History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 23,312 | +0 | 0.00% | 86,021 |
| 2025-10-13 | 2025-10-09 | 3.700 | 23,312 | +0 | 0.00% | 86,254 |
| 2025-10-10 | 2025-10-08 | 3.680 | 23,312 | +0 | 0.00% | 85,788 |
| 2025-10-09 | 2025-10-06 | 3.710 | 23,312 | +0 | 0.00% | 86,488 |
| 2025-10-08 | 2025-10-03 | 3.690 | 23,312 | +0 | 0.00% | 86,021 |
| 2025-10-06 | 2025-10-02 | 3.720 | 23,312 | +0 | 0.00% | 86,721 |
| 2025-10-03 | 2025-09-30 | 3.650 | 23,312 | +0 | 0.00% | 85,089 |
| 2025-10-02 | 2025-09-29 | 3.590 | 23,312 | +0 | 0.00% | 83,690 |
| 2025-09-30 | 2025-09-26 | 3.550 | 23,312 | +0 | 0.00% | 82,758 |
| 2025-09-29 | 2025-09-25 | 3.550 | 23,312 | +0 | 0.00% | 82,758 |
| 2025-09-26 | 2025-09-24 | 3.560 | 23,312 | +0 | 0.00% | 82,991 |
| 2025-09-25 | 2025-09-23 | 3.560 | 23,312 | +0 | 0.00% | 82,991 |
| 2025-09-24 | 2025-09-22 | 3.570 | 23,312 | +0 | 0.00% | 83,224 |
| 2025-09-23 | 2025-09-19 | 3.570 | 23,312 | +0 | 0.00% | 83,224 |
| 2025-09-22 | 2025-09-18 | 3.570 | 23,312 | +0 | 0.00% | 83,224 |
| 2025-09-19 | 2025-09-17 | 3.650 | 23,312 | +0 | 0.00% | 85,089 |
| 2025-09-18 | 2025-09-16 | 3.630 | 23,312 | +0 | 0.00% | 84,623 |
| 2025-09-17 | 2025-09-15 | 3.650 | 23,312 | +0 | 0.00% | 85,089 |
| 2025-09-16 | 2025-09-12 | 3.690 | 23,312 | +0 | 0.00% | 86,021 |
| 2025-09-15 | 2025-09-11 | 3.650 | 23,312 | +0 | 0.00% | 85,089 |
| 2025-09-12 | 2025-09-10 | 3.670 | 23,312 | +0 | 0.00% | 85,555 |
| 2025-09-11 | 2025-09-09 | 3.620 | 23,312 | +0 | 0.00% | 84,389 |
| 2025-09-10 | 2025-09-08 | 3.500 | 23,312 | +0 | 0.00% | 81,592 |
| 2025-09-09 | 2025-09-05 | 3.450 | 23,312 | +0 | 0.00% | 80,426 |
| 2025-09-08 | 2025-09-04 | 3.400 | 23,312 | +0 | 0.00% | 79,261 |
| 2025-09-05 | 2025-09-03 | 3.420 | 23,312 | +0 | 0.00% | 79,727 |
| 2025-09-04 | 2025-09-02 | 3.470 | 23,312 | +0 | 0.00% | 80,893 |
| 2025-09-03 | 2025-09-01 | 3.430 | 23,312 | +0 | 0.00% | 79,960 |
| 2025-09-02 | 2025-08-29 | 3.400 | 23,312 | +0 | 0.00% | 79,261 |
| 2025-09-01 | 2025-08-28 | 3.400 | 23,312 | +0 | 0.00% | 79,261 |
| 2025-08-29 | 2025-08-27 | 3.400 | 23,312 | +0 | 0.00% | 79,261 |
| 2025-08-28 | 2025-08-26 | 3.400 | 23,312 | +0 | 0.00% | 79,261 |
| 2025-08-27 | 2025-08-25 | 3.440 | 23,312 | +0 | 0.00% | 80,193 |
| 2025-08-26 | 2025-08-22 | 3.370 | 23,312 | +0 | 0.00% | 78,561 |
| 2025-08-25 | 2025-08-21 | 3.320 | 23,312 | +0 | 0.00% | 77,396 |
| 2025-08-22 | 2025-08-20 | 3.320 | 23,312 | +0 | 0.00% | 77,396 |
| 2025-08-21 | 2025-08-19 | 3.360 | 23,312 | +0 | 0.00% | 78,328 |
| 2025-08-20 | 2025-08-18 | 3.380 | 23,312 | +0 | 0.00% | 78,795 |
| 2025-08-19 | 2025-08-15 | 3.360 | 23,312 | +0 | 0.00% | 78,328 |
| 2025-08-18 | 2025-08-14 | 3.370 | 23,312 | +0 | 0.00% | 78,561 |
| 2025-08-15 | 2025-08-13 | 3.350 | 23,312 | +0 | 0.00% | 78,095 |
| 2025-08-14 | 2025-08-12 | 3.360 | 23,312 | +0 | 0.00% | 78,328 |
| 2025-08-13 | 2025-08-11 | 3.410 | 23,312 | +0 | 0.00% | 79,494 |
| 2025-08-12 | 2025-08-08 | 3.350 | 23,312 | +0 | 0.00% | 78,095 |
| 2025-08-11 | 2025-08-07 | 3.400 | 23,312 | +0 | 0.00% | 79,261 |
| 2025-08-08 | 2025-08-06 | 3.250 | 23,312 | +0 | 0.00% | 75,764 |
| 2025-08-07 | 2025-08-05 | 3.260 | 23,312 | +0 | 0.00% | 75,997 |
| 2025-08-06 | 2025-08-04 | 3.280 | 23,312 | +0 | 0.00% | 76,463 |
| 2025-08-05 | 2025-08-01 | 3.240 | 23,312 | -8,233 | 0.00% | 75,531 |
| 2025-08-04 | 2025-07-31 | 3.200 | 31,545 | -18,000 | 0.00% | 100,944 |
| 2025-07-30 | 2025-07-28 | 3.100 | 49,545 | -11,000 | 0.00% | 153,590 |
| 2025-07-29 | 2025-07-25 | 3.070 | 60,545 | -10,000 | 0.00% | 185,873 |
| 2025-06-12 | 2025-06-10 | 3.235 | 70,545 | -3,231 | 0.01% | 228,230 |
| 2025-06-11 | 2025-06-09 | 3.194 | 73,776 | -7,690 | 0.01% | 235,613 |
| 2025-06-02 | 2025-05-29 | 3.204 | 81,466 | -7,691 | 0.01% | 261,019 |
| 2025-05-26 | 2025-05-22 | 3.110 | 89,157 | -19,226 | 0.01% | 277,314 |
| 2025-05-23 | 2025-05-21 | 3.110 | 108,383 | -19,225 | 0.01% | 337,115 |
| 2025-05-16 | 2025-05-14 | 3.121 | 127,608 | -24,994 | 0.01% | 398,240 |
| 2024-12-12 | 2024-12-10 | 4.142 | 152,602 | +3,883 | 0.01% | 632,020 |
| 2024-07-17 | 2024-07-15 | 5.294 | 148,719 | +14,752 | 0.01% | 787,385 |
| 2024-06-20 | 2024-06-18 | 7.696 | 133,967 | +25,261 | 0.01% | 1,030,945 |
| 2024-03-20 | 2024-03-18 | 6.209 | 108,706 | -3,801 | 0.01% | 674,959 |
| 2023-12-15 | 2023-12-13 | 8.007 | 112,507 | +4,749 | 0.01% | 900,863 |
| 2023-10-13 | 2023-10-11 | 9.600 | 107,758 | +2,184 | 0.01% | 1,034,516 |
| 2023-08-31 | 2023-08-29 | 9.957 | 105,574 | +2,184 | 0.01% | 1,051,249 |
| 2023-07-19 | 2023-07-14 | 11.235 | 103,390 | +2,913 | 0.01% | 1,161,562 |
| 2023-07-12 | 2023-07-10 | 11.194 | 100,477 | +2,912 | 0.01% | 1,124,695 |
| 2023-06-15 | 2023-06-13 | 13.026 | 97,565 | +15,076 | 0.01% | 1,270,857 |
| 2023-04-28 | 2023-04-26 | 12.512 | 82,489 | +4,090 | 0.01% | 1,032,131 |
| 2023-04-27 | 2023-04-25 | 12.542 | 78,399 | +5,454 | 0.01% | 983,255 |
| 2023-01-13 | 2023-01-11 | 11.735 | 72,945 | +1,364 | 0.01% | 856,003 |
| 2022-12-16 | 2022-12-14 | 11.816 | 71,581 | +2,356 | 0.01% | 845,782 |
| 2022-08-03 | 2022-08-01 | 14.318 | 69,225 | +1,318 | 0.01% | 991,193 |
| 2022-07-28 | 2022-07-26 | 14.394 | 67,907 | +1,978 | 0.01% | 977,472 |
| 2022-06-28 | 2022-06-24 | 14.637 | 65,929 | +13,186 | 0.01% | 965,000 |
| 2022-06-22 | 2022-06-20 | 16.508 | 52,743 | +2,637 | 0.01% | 870,673 |
| 2022-06-21 | 2022-06-17 | 16.701 | 50,106 | +2,778 | 0.01% | 836,797 |
| 2022-06-17 | 2022-06-15 | 16.476 | 47,328 | +8,718 | 0.01% | 779,763 |
| 2022-06-16 | 2022-06-14 | 16.572 | 38,610 | +623 | 0.01% | 639,848 |
| 2022-01-24 | 2022-01-20 | 16.604 | 37,987 | +8,718 | 0.01% | 630,744 |
| 2022-01-21 | 2022-01-19 | 16.765 | 29,269 | +10,587 | 0.00% | 490,688 |
| 2022-01-20 | 2022-01-18 | 16.444 | 18,682 | +5,605 | 0.00% | 307,200 |
| 2022-01-05 | 2022-01-03 | 16.636 | 13,077 | -623 | 0.00% | 217,553 |
| 2021-11-11 | 2021-11-09 | 18.081 | 13,700 | +316 | 0.00% | 247,710 |
| 2021-09-28 | 2021-09-24 | 14.268 | 13,384 | +3,042 | 0.00% | 190,957 |
| 2021-09-21 | 2021-09-17 | 14.876 | 10,342 | +3,042 | 0.00% | 153,845 |
| 2021-07-28 | 2021-07-26 | 14.958 | 7,300 | +6,083 | 0.00% | 109,193 |
| 2021-06-07 | 2021-06-03 | 16.972 | 1,217 | +69 | 0.00% | 20,655 |
| 2021-05-05 | 2021-05-03 | 16.101 | 1,148 | +574 | 0.00% | 18,484 |
| 2021-04-20 | 2021-04-16 | 15.717 | 574 | +574 | 0.00% | 9,022 |
| 2020-08-24 | 2020-08-20 | 21.464 | 0 | -21,394 | ||
| 2020-06-15 | 2020-06-11 | 21.425 | 21,394 | +1,256 | 0.00% | 458,369 |
| 2019-11-21 | 2019-11-19 | 22.977 | 20,138 | +501 | 0.00% | 462,706 |
| 2019-06-10 | 2019-06-05 | 26.289 | 19,637 | +937 | 0.00% | 516,244 |
| 2018-11-23 | 2018-11-21 | 21.917 | 18,700 | +644 | 0.00% | 409,847 |
| 2018-07-05 | 2018-07-03 | 24.090 | 18,056 | +887 | 0.00% | 434,968 |
| 2017-11-23 | 2017-11-21 | 24.266 | 17,169 | +434 | 0.00% | 416,615 |
| 2017-06-15 | 2017-06-13 | 26.028 | 16,735 | +736 | 0.00% | 435,576 |
| 2016-11-24 | 2016-11-22 | 23.604 | 15,999 | +428 | 0.00% | 377,642 |
| 2016-07-07 | 2016-07-05 | 23.811 | 15,571 | +767 | 0.00% | 370,766 |
| 2015-10-29 | 2015-10-27 | 29.288 | 14,804 | +345 | 0.00% | 433,579 |
| 2015-06-04 | 2015-06-02 | 34.761 | 14,459 | +506 | 0.00% | 502,612 |
| 2014-12-02 | 2014-11-28 | 31.157 | 13,953 | -2,672 | 0.00% | 434,735 |
| 2014-11-17 | 2014-11-13 | 30.854 | 16,625 | +2,672 | 0.00% | 512,947 |
| 2014-10-30 | 2014-10-28 | 31.702 | 13,953 | +314 | 0.00% | 442,341 |
| 2014-06-19 | 2014-06-17 | 34.323 | 13,639 | +507 | 0.00% | 468,126 |
| 2013-09-27 | 2013-09-25 | 36.450 | 13,132 | +276 | 0.00% | 478,656 |
| 2013-09-26 | 2013-09-24 | 36.559 | 12,856 | -547 | 0.00% | 470,006 |
| 2013-07-04 | 2013-07-02 | 38.104 | 13,403 | +492 | 0.00% | 510,705 |
| 2013-06-03 | 2013-05-30 | 38.256 | 12,911 | +527 | 0.00% | 493,918 |
| 2013-05-30 | 2013-05-28 | 39.091 | 12,384 | -1,581 | 0.00% | 484,097 |
| 2013-05-29 | 2013-05-27 | 38.483 | 13,965 | -264 | 0.00% | 537,420 |
| 2013-05-27 | 2013-05-23 | 38.635 | 14,229 | +1,845 | 0.00% | 549,739 |
| 2013-01-22 | 2013-01-18 | 44.707 | 12,384 | -5,270 | 0.00% | 553,657 |
| 2013-01-16 | 2013-01-14 | 42.430 | 17,654 | -5,270 | 0.01% | 749,065 |
| 2012-09-27 | 2012-09-25 | 35.437 | 22,924 | +534 | 0.01% | 812,364 |
| 2012-07-05 | 2012-07-03 | 32.051 | 22,390 | +919 | 0.01% | 717,625 |
| 2011-09-30 | 2011-09-27 | 30.259 | 21,471 | +626 | 0.01% | 649,699 |
| 2011-06-30 | 2011-06-28 | 45.694 | 20,845 | +625 | 0.01% | 952,489 |
| 2010-09-30 | 2010-09-28 | 38.902 | 20,220 | +450 | 0.01% | 786,591 |
| 2010-09-27 | 2010-09-22 | 37.317 | 19,770 | -2,045 | 0.01% | 737,765 |
| 2010-09-21 | 2010-09-17 | 35.249 | 21,815 | +2,045 | 0.01% | 768,959 |
| 2010-06-09 | 2010-06-07 | 34.237 | 19,770 | -2,272 | 0.01% | 676,865 |
| 2010-05-17 | 2010-05-13 | 37.933 | 22,042 | +2,272 | 0.01% | 836,130 |
| 2010-05-13 | 2010-05-11 | 42.080 | 19,770 | +687 | 0.01% | 831,920 |
| 2010-01-05 | 2009-12-31 | 41.077 | 19,083 | -13,161 | 0.01% | 783,871 |
| 2009-11-26 | 2009-11-24 | 38.615 | 32,244 | -4,387 | 0.01% | 1,245,104 |
| 2009-11-23 | 2009-11-19 | 38.524 | 36,631 | -2,193 | 0.01% | 1,411,169 |
| 2009-11-19 | 2009-11-17 | 38.752 | 38,824 | -6,580 | 0.02% | 1,504,501 |
| 2009-10-23 | 2009-10-21 | 40.120 | 45,404 | -6,581 | 0.02% | 1,821,588 |
| 2009-10-22 | 2009-10-20 | 38.980 | 51,985 | -11,844 | 0.02% | 2,026,365 |
| 2009-10-21 | 2009-10-19 | 37.339 | 63,829 | -4,387 | 0.03% | 2,383,282 |
| 2009-10-15 | 2009-10-13 | 37.019 | 68,216 | -4,387 | 0.03% | 2,525,316 |
| 2009-10-13 | 2009-10-09 | 37.065 | 72,603 | -6,580 | 0.03% | 2,691,030 |
| 2009-10-12 | 2009-10-08 | 36.837 | 79,183 | -6,581 | 0.03% | 2,916,868 |
| 2009-10-08 | 2009-10-06 | 35.743 | 85,764 | +2,194 | 0.03% | 3,065,452 |
| 2009-10-07 | 2009-10-05 | 37.225 | 83,570 | -4,387 | 0.03% | 3,110,916 |
| 2009-10-06 | 2009-10-02 | 36.851 | 87,957 | +2,210 | 0.03% | 3,241,316 |
| 2009-09-14 | 2009-09-10 | 39.751 | 85,747 | -1,283 | 0.03% | 3,408,495 |
| 2009-07-31 | 2009-07-29 | 35.776 | 87,030 | +855 | 0.04% | 3,113,545 |
| 2009-07-30 | 2009-07-28 | 36.851 | 86,175 | +1,283 | 0.04% | 3,175,647 |
| 2009-07-17 | 2009-07-15 | 31.800 | 84,892 | -3,207 | 0.03% | 2,699,606 |
| 2009-07-16 | 2009-07-14 | 28.995 | 88,099 | +2,138 | 0.04% | 2,554,391 |
| 2009-07-15 | 2009-07-13 | 28.200 | 85,961 | -1,069 | 0.03% | 2,424,061 |
| 2009-07-06 | 2009-07-02 | 30.865 | 87,030 | +2,138 | 0.04% | 2,686,196 |
| 2009-06-23 | 2009-06-19 | 32.923 | 84,892 | -2,138 | 0.03% | 2,794,887 |
| 2009-06-22 | 2009-06-18 | 31.520 | 87,030 | +2,138 | 0.04% | 2,743,176 |
| 2009-06-19 | 2009-06-17 | 31.754 | 84,892 | -2,138 | 0.03% | 2,695,636 |
| 2009-06-18 | 2009-06-16 | 31.333 | 87,030 | +2,138 | 0.04% | 2,726,896 |
| 2009-06-15 | 2009-06-11 | 33.391 | 84,892 | -2,138 | 0.03% | 2,834,587 |
| 2009-06-12 | 2009-06-10 | 33.203 | 87,030 | +2,138 | 0.04% | 2,889,696 |
| 2009-06-09 | 2009-06-05 | 33.250 | 84,892 | -2,138 | 0.03% | 2,822,677 |
| 2009-06-08 | 2009-06-04 | 32.502 | 87,030 | +2,138 | 0.04% | 2,828,646 |
| 2009-06-04 | 2009-06-02 | 33.841 | 84,892 | +2,304 | 0.03% | 2,872,847 |
| 2009-05-27 | 2009-05-25 | 29.899 | 82,588 | -2,080 | 0.03% | 2,469,337 |
| 2009-05-26 | 2009-05-22 | 28.842 | 84,668 | +2,080 | 0.04% | 2,441,989 |
| 2009-05-19 | 2009-05-15 | 28.169 | 82,588 | -2,080 | 0.03% | 2,326,418 |
| 2009-05-14 | 2009-05-12 | 25.237 | 84,668 | +2,080 | 0.04% | 2,136,740 |
| 2009-05-13 | 2009-05-11 | 26.390 | 82,588 | -4,161 | 0.03% | 2,179,528 |
| 2009-05-12 | 2009-05-08 | 23.314 | 86,749 | +4,161 | 0.04% | 2,022,457 |
| 2009-04-21 | 2009-04-17 | 19.372 | 82,588 | -2,080 | 0.03% | 1,599,908 |
| 2009-04-20 | 2009-04-16 | 19.228 | 84,668 | -10,402 | 0.04% | 1,627,992 |
| 2009-04-17 | 2009-04-15 | 18.747 | 95,070 | -44,726 | 0.04% | 1,782,302 |
| 2009-04-16 | 2009-04-14 | 18.315 | 139,796 | -4,161 | 0.06% | 2,560,312 |
| 2009-04-15 | 2009-04-09 | 18.074 | 143,957 | -10,402 | 0.06% | 2,601,919 |
| 2009-04-14 | 2009-04-08 | 18.315 | 154,359 | -24,963 | 0.06% | 2,827,027 |
| 2009-04-08 | 2009-04-06 | 16.873 | 179,322 | -2,081 | 0.07% | 3,025,616 |
| 2009-04-07 | 2009-04-03 | 16.776 | 181,403 | +6,241 | 0.08% | 3,043,288 |
| 2009-03-30 | 2009-03-26 | 15.286 | 175,162 | -1,040 | 0.07% | 2,677,566 |
| 2009-03-26 | 2009-03-24 | 15.767 | 176,202 | -1,040 | 0.07% | 2,778,163 |
| 2009-03-25 | 2009-03-23 | 14.661 | 177,242 | +2,080 | 0.07% | 2,598,601 |
| 2009-02-12 | 2009-02-10 | 15.142 | 175,162 | +2,081 | 0.07% | 2,652,306 |
| 2009-02-10 | 2009-02-06 | 15.238 | 173,081 | -12,482 | 0.07% | 2,637,435 |
| 2009-02-09 | 2009-02-05 | 15.190 | 185,563 | -31,205 | 0.08% | 2,818,718 |
| 2009-02-02 | 2009-01-29 | 15.190 | 216,768 | +2,081 | 0.09% | 3,292,724 |
| 2009-01-29 | 2009-01-22 | 15.382 | 214,687 | +1,040 | 0.09% | 3,302,394 |
| 2009-01-22 | 2009-01-20 | 14.661 | 213,647 | -20,387 | 0.09% | 3,132,346 |
| 2009-01-19 | 2009-01-15 | 15.238 | 234,034 | +1,664 | 0.10% | 3,566,246 |
| 2009-01-16 | 2009-01-14 | 15.190 | 232,370 | +2,080 | 0.10% | 3,529,720 |
| 2009-01-15 | 2009-01-13 | 15.767 | 230,290 | +2,081 | 0.10% | 3,630,965 |
| 2009-01-13 | 2009-01-09 | 18.843 | 228,209 | -5,617 | 0.10% | 4,300,232 |
| 2009-01-12 | 2009-01-08 | 19.132 | 233,826 | +4,993 | 0.10% | 4,473,516 |
| 2009-01-09 | 2009-01-07 | 18.699 | 228,833 | -6,241 | 0.10% | 4,278,991 |
| 2009-01-07 | 2009-01-05 | 14.902 | 235,074 | +2,080 | 0.10% | 3,502,994 |
| 2009-01-06 | 2009-01-02 | 14.661 | 232,994 | +4,161 | 0.10% | 3,415,999 |
| 2009-01-05 | 2008-12-31 | 14.036 | 228,833 | +2,080 | 0.10% | 3,211,993 |
| 2008-12-29 | 2008-12-22 | 14.084 | 226,753 | +6,241 | 0.09% | 3,193,697 |
| 2008-12-23 | 2008-12-19 | 15.671 | 220,512 | +6,657 | 0.09% | 3,455,596 |
| 2008-12-22 | 2008-12-18 | 14.133 | 213,855 | +6,241 | 0.09% | 3,022,316 |
| 2008-12-19 | 2008-12-17 | 13.940 | 207,614 | +4,160 | 0.09% | 2,894,195 |
| 2008-12-15 | 2008-12-11 | 13.460 | 203,454 | +2,081 | 0.08% | 2,738,403 |
| 2008-12-12 | 2008-12-10 | 14.325 | 201,373 | +3,120 | 0.08% | 2,884,633 |
| 2008-12-11 | 2008-12-09 | 14.036 | 198,253 | +3,328 | 0.08% | 2,782,760 |
| 2008-12-10 | 2008-12-08 | 13.844 | 194,925 | +6,241 | 0.08% | 2,698,567 |
| 2008-12-09 | 2008-12-05 | 14.373 | 188,684 | +2,289 | 0.08% | 2,711,936 |
| 2008-12-08 | 2008-12-04 | 15.190 | 186,395 | +1,664 | 0.08% | 2,831,356 |
| 2008-12-05 | 2008-12-03 | 15.719 | 184,731 | +1,040 | 0.08% | 2,903,759 |
| 2008-12-03 | 2008-12-01 | 17.257 | 183,691 | +6,241 | 0.08% | 3,169,972 |
| 2008-12-02 | 2008-11-28 | 17.786 | 177,450 | +4,161 | 0.07% | 3,156,101 |
| 2008-12-01 | 2008-11-27 | 17.305 | 173,289 | +7,697 | 0.07% | 2,998,794 |
| 2008-11-28 | 2008-11-26 | 17.546 | 165,592 | +8,321 | 0.07% | 2,905,396 |
| 2008-11-25 | 2008-11-21 | 16.296 | 157,271 | +5,825 | 0.07% | 2,562,840 |
| 2008-11-20 | 2008-11-18 | 19.420 | 151,446 | +2,080 | 0.06% | 2,941,117 |
| 2008-11-19 | 2008-11-17 | 21.631 | 149,366 | -10,401 | 0.06% | 3,231,003 |
| 2008-11-17 | 2008-11-13 | 23.524 | 159,767 | +6,324 | 0.07% | 3,758,360 |
| 2008-11-14 | 2008-11-12 | 25.026 | 153,443 | +2,797 | 0.07% | 3,839,994 |
| 2008-11-13 | 2008-11-11 | 25.026 | 150,646 | +4,196 | 0.07% | 3,769,997 |
| 2008-11-12 | 2008-11-10 | 22.273 | 146,450 | +14,585 | 0.06% | 3,261,841 |
| 2008-11-10 | 2008-11-06 | 16.517 | 131,865 | +9,989 | 0.06% | 2,177,995 |
| 2008-11-07 | 2008-11-05 | 16.717 | 121,876 | +9,990 | 0.05% | 2,037,408 |
| 2008-11-03 | 2008-10-30 | 9.510 | 111,886 | +39,959 | 0.05% | 1,064,003 |
| 2008-10-31 | 2008-10-29 | 7.508 | 71,927 | +23,976 | 0.03% | 540,004 |
| 2008-10-30 | 2008-10-28 | 7.758 | 47,951 | +45,553 | 0.02% | 372,000 |
| 2008-10-24 | 2008-10-22 | 16.066 | 2,398 | +1,998 | 0.00% | 38,527 |
| 2008-10-22 | 2008-10-20 | 20.521 | 400 | +400 | 0.00% | 8,208 |
| 2008-10-14 | 2008-10-10 | 21.822 | 0 | -400 | ||
| 2008-10-10 | 2008-10-08 | 24.525 | 400 | +400 | 0.00% | 9,810 |
| 2008-10-03 | 2008-09-30 | 34.535 | 0 | -1,199 | ||
| 2008-09-30 | 2008-09-26 | 35.837 | 1,199 | +1,199 | 0.00% | 42,968 |
| 2008-09-12 | 2008-09-10 | 60.862 | 0 | -200 | ||
| 2008-07-31 | 2008-07-29 | 61.863 | 200 | -399 | 0.00% | 12,373 |
| 2008-07-28 | 2008-07-24 | 65.567 | 599 | +399 | 0.00% | 39,275 |
| 2008-07-17 | 2008-07-15 | 66.568 | 200 | -200 | 0.00% | 13,314 |
| 2008-06-30 | 2008-06-26 | 70.072 | 400 | +200 | 0.00% | 28,029 |
| 2008-06-23 | 2008-06-19 | 75.277 | 200 | -200 | 0.00% | 15,055 |
| 2008-06-16 | 2008-06-12 | 78.080 | 400 | +400 | 0.00% | 31,232 |
| 2008-04-07 | 2008-04-02 | 81.955 | 0 | -194 | ||
| 2008-03-28 | 2008-03-26 | 75.349 | 194 | +194 | 0.00% | 14,618 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy