History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 3,341,310 | +0 | 0.26% | 12,329,434 |
| 2025-10-13 | 2025-10-09 | 3.700 | 3,341,310 | +0 | 0.26% | 12,362,847 |
| 2025-10-10 | 2025-10-08 | 3.680 | 3,341,310 | +0 | 0.26% | 12,296,021 |
| 2025-10-09 | 2025-10-06 | 3.710 | 3,341,310 | +0 | 0.26% | 12,396,260 |
| 2025-10-08 | 2025-10-03 | 3.690 | 3,341,310 | +0 | 0.26% | 12,329,434 |
| 2025-10-06 | 2025-10-02 | 3.720 | 3,341,310 | +0 | 0.26% | 12,429,673 |
| 2025-10-03 | 2025-09-30 | 3.650 | 3,341,310 | +0 | 0.26% | 12,195,782 |
| 2025-10-02 | 2025-09-29 | 3.590 | 3,341,310 | +0 | 0.26% | 11,995,303 |
| 2025-09-30 | 2025-09-26 | 3.550 | 3,341,310 | +0 | 0.26% | 11,861,650 |
| 2025-09-29 | 2025-09-25 | 3.550 | 3,341,310 | +0 | 0.26% | 11,861,650 |
| 2025-09-26 | 2025-09-24 | 3.560 | 3,341,310 | -9,000 | 0.26% | 11,895,064 |
| 2025-09-25 | 2025-09-23 | 3.560 | 3,350,310 | -30,000 | 0.26% | 11,927,104 |
| 2025-09-24 | 2025-09-22 | 3.570 | 3,380,310 | -15,000 | 0.26% | 12,067,707 |
| 2025-09-23 | 2025-09-19 | 3.570 | 3,395,310 | -3,000 | 0.26% | 12,121,257 |
| 2025-09-11 | 2025-09-09 | 3.620 | 3,398,310 | -20,000 | 0.26% | 12,301,882 |
| 2025-09-10 | 2025-09-08 | 3.500 | 3,418,310 | -41,000 | 0.26% | 11,964,085 |
| 2025-09-09 | 2025-09-05 | 3.450 | 3,459,310 | -20,000 | 0.26% | 11,934,620 |
| 2025-09-04 | 2025-09-02 | 3.470 | 3,479,310 | -20,071 | 0.27% | 12,073,206 |
| 2025-09-03 | 2025-09-01 | 3.430 | 3,499,381 | -20,000 | 0.27% | 12,002,877 |
| 2025-08-27 | 2025-08-25 | 3.440 | 3,519,381 | -40,000 | 0.27% | 12,106,671 |
| 2025-08-26 | 2025-08-22 | 3.370 | 3,559,381 | -27,000 | 0.27% | 11,995,114 |
| 2025-08-21 | 2025-08-19 | 3.360 | 3,586,381 | -10,000 | 0.27% | 12,050,240 |
| 2025-08-20 | 2025-08-18 | 3.380 | 3,596,381 | -22,000 | 0.28% | 12,155,768 |
| 2025-08-19 | 2025-08-15 | 3.360 | 3,618,381 | -40,000 | 0.28% | 12,157,760 |
| 2025-08-11 | 2025-08-07 | 3.400 | 3,658,381 | -30,000 | 0.28% | 12,438,495 |
| 2025-07-29 | 2025-07-25 | 3.070 | 3,688,381 | +10,545 | 0.28% | 11,323,330 |
| 2025-07-22 | 2025-07-18 | 2.960 | 3,677,836 | -235 | 0.28% | 10,886,395 |
| 2025-07-18 | 2025-07-16 | 2.970 | 3,678,071 | -10,545 | 0.28% | 10,923,871 |
| 2025-06-12 | 2025-06-10 | 3.235 | 3,688,616 | +142,569 | 0.28% | 11,933,539 |
| 2025-06-06 | 2025-06-04 | 3.183 | 3,546,047 | -28,839 | 0.28% | 11,287,853 |
| 2025-06-05 | 2025-06-03 | 3.173 | 3,574,886 | -23,071 | 0.28% | 11,342,465 |
| 2025-06-02 | 2025-05-29 | 3.204 | 3,597,957 | -39 | 0.29% | 11,527,951 |
| 2025-05-08 | 2025-05-06 | 3.162 | 3,597,996 | -402 | 0.29% | 11,378,361 |
| 2025-05-07 | 2025-05-02 | 3.110 | 3,598,398 | -54,594 | 0.29% | 11,192,467 |
| 2025-04-30 | 2025-04-28 | 3.131 | 3,652,992 | +6,729 | 0.29% | 11,438,278 |
| 2025-04-28 | 2025-04-24 | 3.090 | 3,646,263 | +684 | 0.29% | 11,265,484 |
| 2025-04-16 | 2025-04-14 | 3.142 | 3,645,579 | -2,092 | 0.29% | 11,452,990 |
| 2025-04-15 | 2025-04-11 | 3.142 | 3,647,671 | -104,112 | 0.29% | 11,459,562 |
| 2025-04-02 | 2025-03-31 | 3.443 | 3,751,783 | +9,603 | 0.30% | 12,918,472 |
| 2025-03-18 | 2025-03-14 | 3.620 | 3,742,180 | -9,603 | 0.30% | 13,547,194 |
| 2025-02-24 | 2025-02-20 | 3.911 | 3,751,783 | -76,835 | 0.30% | 14,674,759 |
| 2025-02-17 | 2025-02-13 | 3.828 | 3,828,618 | +18,309 | 0.30% | 14,656,669 |
| 2025-02-14 | 2025-02-12 | 4.005 | 3,810,309 | +10,574 | 0.30% | 15,260,415 |
| 2025-02-11 | 2025-02-07 | 3.984 | 3,799,735 | +7,691 | 0.30% | 15,139,011 |
| 2025-02-10 | 2025-02-06 | 3.984 | 3,792,044 | +1,922 | 0.30% | 15,108,369 |
| 2025-02-07 | 2025-02-05 | 3.984 | 3,790,122 | +962 | 0.30% | 15,100,711 |
| 2025-02-06 | 2025-02-04 | 3.995 | 3,789,160 | +2,884 | 0.30% | 15,136,296 |
| 2025-02-05 | 2025-02-03 | 3.995 | 3,786,276 | +2,883 | 0.30% | 15,124,775 |
| 2025-01-22 | 2025-01-20 | 4.005 | 3,783,393 | +2,884 | 0.30% | 15,152,616 |
| 2025-01-21 | 2025-01-17 | 4.005 | 3,780,509 | +6,729 | 0.30% | 15,141,065 |
| 2025-01-20 | 2025-01-16 | 3.984 | 3,773,780 | +1,923 | 0.30% | 15,035,601 |
| 2025-01-17 | 2025-01-15 | 3.974 | 3,771,857 | +3,845 | 0.30% | 14,988,702 |
| 2025-01-16 | 2025-01-14 | 3.963 | 3,768,012 | +4,806 | 0.30% | 14,934,225 |
| 2025-01-15 | 2025-01-13 | 3.828 | 3,763,206 | +5,768 | 0.30% | 14,406,260 |
| 2025-01-14 | 2025-01-10 | 3.943 | 3,757,438 | +11,526 | 0.30% | 14,814,141 |
| 2025-01-13 | 2025-01-09 | 4.005 | 3,745,912 | +11,536 | 0.30% | 15,002,503 |
| 2025-01-10 | 2025-01-08 | 3.995 | 3,734,376 | -92,581 | 0.30% | 14,917,454 |
| 2025-01-09 | 2025-01-07 | 3.995 | 3,826,957 | +8,651 | 0.30% | 15,287,281 |
| 2025-01-08 | 2025-01-06 | 3.974 | 3,818,306 | +4,807 | 0.30% | 15,173,282 |
| 2025-01-07 | 2025-01-03 | 3.963 | 3,813,499 | +2,884 | 0.30% | 15,114,509 |
| 2025-01-06 | 2025-01-02 | 3.943 | 3,810,615 | +2,883 | 0.30% | 15,023,797 |
| 2025-01-03 | 2024-12-31 | 3.943 | 3,807,732 | +5,768 | 0.30% | 15,012,431 |
| 2025-01-02 | 2024-12-27 | 3.849 | 3,801,964 | +11,536 | 0.30% | 14,633,734 |
| 2024-12-30 | 2024-12-24 | 3.932 | 3,790,428 | +10,574 | 0.30% | 14,904,777 |
| 2024-12-27 | 2024-12-20 | 4.005 | 3,779,854 | +27,877 | 0.30% | 15,138,442 |
| 2024-12-23 | 2024-12-19 | 3.984 | 3,751,977 | +17,872 | 0.30% | 14,948,733 |
| 2024-12-20 | 2024-12-18 | 4.047 | 3,734,105 | +4 | 0.30% | 15,110,595 |
| 2024-12-19 | 2024-12-17 | 4.047 | 3,734,101 | +134 | 0.30% | 15,110,579 |
| 2024-12-18 | 2024-12-16 | 4.078 | 3,733,967 | -100 | 0.30% | 15,226,566 |
| 2024-12-17 | 2024-12-13 | 4.057 | 3,734,067 | -46 | 0.30% | 15,149,285 |
| 2024-12-16 | 2024-12-12 | 4.047 | 3,734,113 | +2,868 | 0.30% | 15,110,627 |
| 2024-12-13 | 2024-12-11 | 4.195 | 3,731,245 | +16,342 | 0.30% | 15,652,565 |
| 2024-12-12 | 2024-12-10 | 4.142 | 3,714,903 | +94,527 | 0.30% | 15,385,741 |
| 2024-12-04 | 2024-12-02 | 4.248 | 3,620,376 | -6,396 | 0.30% | 15,380,695 |
| 2024-11-26 | 2024-11-22 | 4.046 | 3,626,772 | +413 | 0.30% | 14,672,316 |
| 2024-11-20 | 2024-11-18 | 4.152 | 3,626,359 | -12,179 | 0.30% | 15,057,733 |
| 2024-11-12 | 2024-11-08 | 4.280 | 3,638,538 | -23,367 | 0.30% | 15,574,370 |
| 2024-11-11 | 2024-11-07 | 4.270 | 3,661,905 | -10,305 | 0.30% | 15,635,302 |
| 2024-11-05 | 2024-11-01 | 4.195 | 3,672,210 | -937 | 0.30% | 15,404,914 |
| 2024-11-01 | 2024-10-30 | 4.078 | 3,673,147 | +22,702 | 0.30% | 14,977,553 |
| 2024-10-29 | 2024-10-25 | 4.131 | 3,650,445 | -10,296 | 0.30% | 15,079,814 |
| 2024-10-24 | 2024-10-22 | 4.131 | 3,660,741 | -937 | 0.30% | 15,122,346 |
| 2024-10-22 | 2024-10-18 | 4.216 | 3,661,678 | -937 | 0.30% | 15,438,903 |
| 2024-10-18 | 2024-10-16 | 4.163 | 3,662,615 | -3,741 | 0.30% | 15,247,375 |
| 2024-10-17 | 2024-10-15 | 4.163 | 3,666,356 | -937 | 0.30% | 15,262,949 |
| 2024-10-16 | 2024-10-14 | 4.227 | 3,667,293 | -2,813 | 0.30% | 15,501,724 |
| 2024-10-14 | 2024-10-09 | 4.184 | 3,670,106 | -936 | 0.30% | 15,356,911 |
| 2024-10-07 | 2024-10-03 | 4.163 | 3,671,042 | +10,305 | 0.30% | 15,282,456 |
| 2024-10-04 | 2024-10-02 | 4.601 | 3,660,737 | +1,873 | 0.30% | 16,841,664 |
| 2024-10-03 | 2024-09-30 | 4.174 | 3,658,864 | +5,618 | 0.30% | 15,270,816 |
| 2024-10-02 | 2024-09-27 | 4.035 | 3,653,246 | -234,208 | 0.30% | 14,740,422 |
| 2024-09-30 | 2024-09-26 | 4.014 | 3,887,454 | +46,842 | 0.32% | 15,602,433 |
| 2024-09-23 | 2024-09-19 | 3.501 | 3,840,612 | +187,366 | 0.31% | 13,446,631 |
| 2024-09-13 | 2024-09-11 | 3.469 | 3,653,246 | -6,558 | 0.30% | 12,673,643 |
| 2024-09-11 | 2024-09-09 | 3.533 | 3,659,804 | -1,874 | 0.30% | 12,930,789 |
| 2024-09-10 | 2024-09-05 | 3.544 | 3,661,678 | -2,810 | 0.30% | 12,976,496 |
| 2024-09-05 | 2024-09-03 | 3.587 | 3,664,488 | -2,816 | 0.30% | 13,142,918 |
| 2024-09-02 | 2024-08-29 | 3.597 | 3,667,304 | -1,869 | 0.30% | 13,192,163 |
| 2024-08-30 | 2024-08-28 | 3.501 | 3,669,173 | -4,681 | 0.30% | 12,846,394 |
| 2024-08-28 | 2024-08-26 | 3.693 | 3,673,854 | -937 | 0.30% | 13,568,667 |
| 2024-08-27 | 2024-08-23 | 3.832 | 3,674,791 | -2,342 | 0.30% | 14,082,064 |
| 2024-08-26 | 2024-08-22 | 3.896 | 3,677,133 | -2,812 | 0.30% | 14,326,543 |
| 2024-08-21 | 2024-08-19 | 4.046 | 3,679,945 | +125 | 0.30% | 14,887,430 |
| 2024-08-16 | 2024-08-14 | 4.312 | 3,679,820 | +11,415 | 0.30% | 15,868,912 |
| 2024-08-08 | 2024-08-06 | 4.451 | 3,668,405 | -5,155 | 0.30% | 16,328,735 |
| 2024-08-07 | 2024-08-05 | 4.526 | 3,673,560 | -3,747 | 0.30% | 16,626,169 |
| 2024-08-02 | 2024-07-31 | 4.675 | 3,677,307 | -937 | 0.30% | 17,192,665 |
| 2024-08-01 | 2024-07-30 | 4.675 | 3,678,244 | +519 | 0.30% | 17,197,046 |
| 2024-07-31 | 2024-07-29 | 4.761 | 3,677,725 | +1,874 | 0.30% | 17,508,676 |
| 2024-07-29 | 2024-07-25 | 4.793 | 3,675,851 | -22,274 | 0.30% | 17,617,466 |
| 2024-07-26 | 2024-07-24 | 4.846 | 3,698,125 | -937 | 0.30% | 17,921,594 |
| 2024-07-25 | 2024-07-23 | 4.942 | 3,699,062 | -1,874 | 0.30% | 18,281,499 |
| 2024-07-24 | 2024-07-22 | 5.124 | 3,700,936 | -2,810 | 0.30% | 18,962,344 |
| 2024-07-23 | 2024-07-19 | 5.166 | 3,703,746 | +24,357 | 0.30% | 19,134,881 |
| 2024-07-22 | 2024-07-18 | 5.230 | 3,679,389 | +1,874 | 0.30% | 19,244,693 |
| 2024-07-19 | 2024-07-17 | 5.284 | 3,677,515 | +3,747 | 0.30% | 19,431,166 |
| 2024-07-17 | 2024-07-15 | 5.294 | 3,673,768 | +360,068 | 0.30% | 19,450,582 |
| 2024-07-03 | 2024-06-28 | 5.551 | 3,313,700 | -937 | 0.30% | 18,393,134 |
| 2024-06-26 | 2024-06-24 | 5.444 | 3,314,637 | +44,968 | 0.30% | 18,044,521 |
| 2024-06-20 | 2024-06-18 | 7.696 | 3,269,669 | +614,243 | 0.30% | 25,161,792 |
| 2024-06-14 | 2024-06-12 | 7.538 | 2,655,426 | -3,041 | 0.30% | 20,015,698 |
| 2024-06-13 | 2024-06-11 | 7.590 | 2,658,467 | -1,520 | 0.30% | 20,178,506 |
| 2024-06-12 | 2024-06-07 | 7.630 | 2,659,987 | -760 | 0.30% | 20,295,017 |
| 2024-06-07 | 2024-06-05 | 7.630 | 2,660,747 | -1,521 | 0.30% | 20,300,816 |
| 2024-06-05 | 2024-06-03 | 7.393 | 2,662,268 | -3,801 | 0.30% | 19,682,035 |
| 2024-06-03 | 2024-05-30 | 7.511 | 2,666,069 | -2,280 | 0.30% | 20,025,778 |
| 2024-05-30 | 2024-05-28 | 7.511 | 2,668,349 | -760 | 0.30% | 20,042,904 |
| 2024-05-29 | 2024-05-27 | 7.538 | 2,669,109 | -3,041 | 0.30% | 20,118,836 |
| 2024-05-27 | 2024-05-23 | 7.564 | 2,672,150 | -760 | 0.30% | 20,212,061 |
| 2024-05-23 | 2024-05-21 | 7.564 | 2,672,910 | +1 | 0.30% | 20,217,809 |
| 2024-05-22 | 2024-05-20 | 7.696 | 2,672,909 | +5,321 | 0.30% | 20,569,416 |
| 2024-05-17 | 2024-05-14 | 7.275 | 2,667,588 | +760 | 0.30% | 19,405,543 |
| 2024-05-16 | 2024-05-13 | 7.367 | 2,666,828 | +1,521 | 0.30% | 19,645,584 |
| 2024-05-13 | 2024-05-09 | 7.577 | 2,665,307 | +2,281 | 0.30% | 20,195,362 |
| 2024-05-09 | 2024-05-07 | 7.301 | 2,663,026 | +3,801 | 0.30% | 19,442,419 |
| 2024-05-08 | 2024-05-06 | 7.169 | 2,659,225 | +1,520 | 0.30% | 19,064,855 |
| 2024-05-07 | 2024-05-03 | 7.090 | 2,657,705 | +761 | 0.30% | 18,844,189 |
| 2024-05-06 | 2024-05-02 | 7.156 | 2,656,944 | +1,520 | 0.30% | 19,013,550 |
| 2024-05-03 | 2024-04-30 | 7.143 | 2,655,424 | +2,280 | 0.30% | 18,967,741 |
| 2024-05-02 | 2024-04-29 | 7.196 | 2,653,144 | -97,377 | 0.30% | 19,091,061 |
| 2024-04-24 | 2024-04-22 | 6.643 | 2,750,521 | +188,525 | 0.31% | 18,272,091 |
| 2024-04-23 | 2024-04-19 | 6.485 | 2,561,996 | -3,040 | 0.29% | 16,615,265 |
| 2024-04-22 | 2024-04-18 | 6.446 | 2,565,036 | -6,082 | 0.29% | 16,533,754 |
| 2024-04-19 | 2024-04-17 | 6.446 | 2,571,118 | +107,946 | 0.29% | 16,572,957 |
| 2024-04-10 | 2024-04-08 | 6.367 | 2,463,172 | -7,602 | 0.28% | 15,682,743 |
| 2024-03-28 | 2024-03-26 | 6.577 | 2,470,774 | -760 | 0.28% | 16,251,182 |
| 2024-03-27 | 2024-03-25 | 6.735 | 2,471,534 | +382 | 0.28% | 16,646,329 |
| 2024-03-20 | 2024-03-18 | 6.209 | 2,471,152 | +1 | 0.28% | 15,343,462 |
| 2024-03-11 | 2024-03-07 | 6.156 | 2,471,151 | -2,280 | 0.28% | 15,213,427 |
| 2024-03-08 | 2024-03-06 | 6.209 | 2,473,431 | -23,566 | 0.28% | 15,357,613 |
| 2024-03-07 | 2024-03-05 | 6.183 | 2,496,997 | -7,602 | 0.28% | 15,438,240 |
| 2024-03-06 | 2024-03-04 | 6.275 | 2,504,599 | +4,561 | 0.28% | 15,715,872 |
| 2024-03-05 | 2024-03-01 | 6.314 | 2,500,038 | -760 | 0.28% | 15,785,915 |
| 2024-02-29 | 2024-02-27 | 6.380 | 2,500,798 | +760 | 0.28% | 15,955,201 |
| 2024-02-28 | 2024-02-26 | 6.196 | 2,500,038 | +760 | 0.28% | 15,489,929 |
| 2024-02-23 | 2024-02-21 | 6.275 | 2,499,278 | -6,841 | 0.28% | 15,682,484 |
| 2024-02-21 | 2024-02-19 | 6.222 | 2,506,119 | -760 | 0.28% | 15,593,541 |
| 2024-02-16 | 2024-02-14 | 6.051 | 2,506,879 | -1,521 | 0.28% | 15,169,565 |
| 2024-02-15 | 2024-02-09 | 6.143 | 2,508,400 | -38,009 | 0.28% | 15,409,750 |
| 2024-02-06 | 2024-02-02 | 6.209 | 2,546,409 | +9,882 | 0.28% | 15,810,736 |
| 2024-02-02 | 2024-01-31 | 6.288 | 2,536,527 | -7,601 | 0.28% | 15,949,582 |
| 2024-02-01 | 2024-01-30 | 5.906 | 2,544,128 | +7,601 | 0.28% | 15,026,824 |
| 2024-01-31 | 2024-01-29 | 6.314 | 2,536,527 | -5,321 | 0.28% | 16,016,316 |
| 2024-01-30 | 2024-01-26 | 6.393 | 2,541,848 | -760 | 0.28% | 16,250,539 |
| 2024-01-29 | 2024-01-25 | 6.604 | 2,542,608 | +41,050 | 0.28% | 16,790,555 |
| 2024-01-19 | 2024-01-17 | 7.380 | 2,501,558 | -37,249 | 0.28% | 18,461,006 |
| 2024-01-18 | 2024-01-16 | 7.774 | 2,538,807 | +1,520 | 0.28% | 19,737,815 |
| 2024-01-17 | 2024-01-15 | 7.919 | 2,537,287 | +6,842 | 0.28% | 20,093,149 |
| 2024-01-16 | 2024-01-12 | 7.893 | 2,530,445 | -6,842 | 0.28% | 19,972,391 |
| 2024-01-15 | 2024-01-11 | 8.077 | 2,537,287 | +6,842 | 0.28% | 20,493,677 |
| 2024-01-12 | 2024-01-10 | 7.827 | 2,530,445 | +3,041 | 0.28% | 19,805,955 |
| 2024-01-10 | 2024-01-08 | 7.748 | 2,527,404 | -114,788 | 0.28% | 19,582,669 |
| 2024-01-09 | 2024-01-05 | 7.906 | 2,642,192 | +132,272 | 0.30% | 20,889,150 |
| 2024-01-08 | 2024-01-04 | 7.959 | 2,509,920 | -7,603 | 0.28% | 19,975,477 |
| 2024-01-05 | 2024-01-03 | 7.814 | 2,517,523 | -1,520 | 0.28% | 19,671,696 |
| 2024-01-04 | 2024-01-02 | 7.801 | 2,519,043 | -3,041 | 0.28% | 19,650,436 |
| 2024-01-02 | 2023-12-28 | 7.788 | 2,522,084 | -2,280 | 0.28% | 19,640,981 |
| 2023-12-28 | 2023-12-22 | 7.709 | 2,524,364 | -1,521 | 0.28% | 19,459,492 |
| 2023-12-27 | 2023-12-21 | 7.788 | 2,525,885 | -760 | 0.28% | 19,670,581 |
| 2023-12-19 | 2023-12-15 | 7.643 | 2,526,645 | +3,041 | 0.28% | 19,310,889 |
| 2023-12-15 | 2023-12-13 | 8.007 | 2,523,604 | +106,516 | 0.28% | 20,206,932 |
| 2023-12-13 | 2023-12-11 | 8.213 | 2,417,088 | +20,386 | 0.28% | 19,852,000 |
| 2023-12-08 | 2023-12-06 | 8.227 | 2,396,702 | -1,456 | 0.28% | 19,717,483 |
| 2023-12-07 | 2023-12-05 | 8.351 | 2,398,158 | -9,465 | 0.28% | 20,025,897 |
| 2023-12-06 | 2023-12-04 | 8.282 | 2,407,623 | -9,465 | 0.28% | 19,939,599 |
| 2023-12-05 | 2023-12-01 | 8.529 | 2,417,088 | -729 | 0.28% | 20,615,538 |
| 2023-12-04 | 2023-11-30 | 8.584 | 2,417,817 | +1,457 | 0.28% | 20,754,585 |
| 2023-12-01 | 2023-11-29 | 8.515 | 2,416,360 | -2,185 | 0.28% | 20,576,142 |
| 2023-11-30 | 2023-11-28 | 8.955 | 2,418,545 | +728 | 0.28% | 21,657,702 |
| 2023-11-28 | 2023-11-24 | 9.120 | 2,417,817 | +10,194 | 0.28% | 22,049,671 |
| 2023-11-27 | 2023-11-23 | 9.147 | 2,407,623 | -12,378 | 0.28% | 22,022,840 |
| 2023-11-24 | 2023-11-22 | 9.010 | 2,420,001 | -2,184 | 0.28% | 21,803,690 |
| 2023-11-23 | 2023-11-21 | 9.065 | 2,422,185 | +10,193 | 0.28% | 21,956,437 |
| 2023-11-21 | 2023-11-17 | 9.037 | 2,411,992 | +5,097 | 0.28% | 21,797,785 |
| 2023-11-20 | 2023-11-16 | 9.133 | 2,406,895 | +3,640 | 0.28% | 21,983,124 |
| 2023-11-17 | 2023-11-15 | 9.092 | 2,403,255 | +6,553 | 0.28% | 21,850,856 |
| 2023-11-07 | 2023-11-03 | 9.545 | 2,396,702 | +728 | 0.28% | 22,877,547 |
| 2023-11-03 | 2023-11-01 | 9.257 | 2,395,974 | -38,589 | 0.28% | 22,179,544 |
| 2023-11-02 | 2023-10-31 | 9.477 | 2,434,563 | +728 | 0.28% | 23,071,760 |
| 2023-11-01 | 2023-10-30 | 9.463 | 2,433,835 | +1,457 | 0.28% | 23,031,433 |
| 2023-10-31 | 2023-10-27 | 9.449 | 2,432,378 | +2,912 | 0.28% | 22,984,239 |
| 2023-10-30 | 2023-10-26 | 9.408 | 2,429,466 | -7,281 | 0.28% | 22,856,620 |
| 2023-10-16 | 2023-10-12 | 9.545 | 2,436,747 | +728 | 0.28% | 23,259,794 |
| 2023-10-11 | 2023-10-09 | 9.504 | 2,436,019 | +728 | 0.28% | 23,152,473 |
| 2023-10-10 | 2023-10-06 | 9.614 | 2,435,291 | +7,281 | 0.28% | 23,413,132 |
| 2023-10-06 | 2023-10-04 | 9.408 | 2,428,010 | -1,456 | 0.28% | 22,842,922 |
| 2023-10-04 | 2023-09-29 | 9.394 | 2,429,466 | -728 | 0.28% | 22,823,253 |
| 2023-10-03 | 2023-09-28 | 9.353 | 2,430,194 | -1,456 | 0.28% | 22,729,960 |
| 2023-09-28 | 2023-09-26 | 9.449 | 2,431,650 | -8,738 | 0.28% | 22,977,359 |
| 2023-09-27 | 2023-09-25 | 9.655 | 2,440,388 | +1,457 | 0.28% | 23,562,687 |
| 2023-09-26 | 2023-09-22 | 9.628 | 2,438,931 | -728 | 0.28% | 23,481,625 |
| 2023-09-25 | 2023-09-21 | 9.669 | 2,439,659 | -1,457 | 0.28% | 23,589,156 |
| 2023-09-22 | 2023-09-20 | 9.628 | 2,441,116 | -728 | 0.28% | 23,502,662 |
| 2023-09-21 | 2023-09-19 | 9.642 | 2,441,844 | +34,949 | 0.29% | 23,543,208 |
| 2023-09-20 | 2023-09-18 | 9.573 | 2,406,895 | -5,825 | 0.28% | 23,040,958 |
| 2023-09-19 | 2023-09-15 | 9.600 | 2,412,720 | +2,913 | 0.28% | 23,162,995 |
| 2023-09-18 | 2023-09-14 | 9.614 | 2,409,807 | +2,912 | 0.28% | 23,168,127 |
| 2023-09-15 | 2023-09-13 | 9.587 | 2,406,895 | -728 | 0.28% | 23,074,016 |
| 2023-09-13 | 2023-09-11 | 9.614 | 2,407,623 | +4,368 | 0.28% | 23,147,129 |
| 2023-09-11 | 2023-09-06 | 9.861 | 2,403,255 | +2,913 | 0.28% | 23,699,267 |
| 2023-09-04 | 2023-08-30 | 9.985 | 2,400,342 | +2,913 | 0.28% | 23,967,247 |
| 2023-08-28 | 2023-08-24 | 10.315 | 2,397,429 | -728 | 0.28% | 24,728,416 |
| 2023-08-25 | 2023-08-23 | 10.617 | 2,398,157 | +2,184 | 0.28% | 25,460,546 |
| 2023-08-24 | 2023-08-22 | 10.617 | 2,395,973 | -9,465 | 0.28% | 25,437,360 |
| 2023-08-23 | 2023-08-21 | 10.685 | 2,405,438 | +8,737 | 0.28% | 25,703,033 |
| 2023-08-21 | 2023-08-17 | 10.988 | 2,396,701 | -3,640 | 0.28% | 26,333,856 |
| 2023-08-18 | 2023-08-16 | 11.056 | 2,400,341 | +3,639 | 0.28% | 26,538,687 |
| 2023-08-17 | 2023-08-15 | 11.166 | 2,396,702 | -2,184 | 0.28% | 26,761,792 |
| 2023-08-16 | 2023-08-14 | 10.988 | 2,398,886 | -4,369 | 0.28% | 26,357,864 |
| 2023-08-14 | 2023-08-10 | 11.097 | 2,403,255 | -2,184 | 0.28% | 26,669,927 |
| 2023-08-11 | 2023-08-09 | 11.125 | 2,405,439 | +1,456 | 0.28% | 26,760,239 |
| 2023-08-10 | 2023-08-08 | 10.988 | 2,403,983 | -7,281 | 0.28% | 26,413,867 |
| 2023-08-07 | 2023-08-03 | 11.111 | 2,411,264 | -728 | 0.28% | 26,791,924 |
| 2023-08-04 | 2023-08-02 | 11.111 | 2,411,992 | -728 | 0.28% | 26,800,013 |
| 2023-08-02 | 2023-07-31 | 11.262 | 2,412,720 | +8,734 | 0.28% | 27,172,612 |
| 2023-08-01 | 2023-07-28 | 11.248 | 2,403,986 | +8,008 | 0.28% | 27,041,231 |
| 2023-07-31 | 2023-07-27 | 11.248 | 2,395,978 | -5,826 | 0.28% | 26,951,153 |
| 2023-07-28 | 2023-07-26 | 11.139 | 2,401,804 | -15,379 | 0.28% | 26,752,787 |
| 2023-07-27 | 2023-07-25 | 11.180 | 2,417,183 | -728 | 0.28% | 27,023,684 |
| 2023-07-24 | 2023-07-20 | 11.125 | 2,417,911 | -728 | 0.28% | 26,898,988 |
| 2023-07-20 | 2023-07-18 | 11.317 | 2,418,639 | +6,634 | 0.28% | 27,372,148 |
| 2023-07-19 | 2023-07-14 | 11.235 | 2,412,005 | -1,456 | 0.28% | 27,098,305 |
| 2023-07-18 | 2023-07-13 | 11.262 | 2,413,461 | -728 | 0.28% | 27,180,958 |
| 2023-07-14 | 2023-07-12 | 11.235 | 2,414,189 | +2,184 | 0.28% | 27,122,841 |
| 2023-07-13 | 2023-07-11 | 11.235 | 2,412,005 | +10,922 | 0.28% | 27,098,305 |
| 2023-07-12 | 2023-07-10 | 11.194 | 2,401,083 | +728 | 0.28% | 26,876,666 |
| 2023-07-07 | 2023-07-05 | 11.166 | 2,400,355 | +2,184 | 0.28% | 26,802,582 |
| 2023-07-03 | 2023-06-29 | 11.194 | 2,398,171 | +1,456 | 0.28% | 26,844,070 |
| 2023-06-30 | 2023-06-28 | 11.180 | 2,396,715 | -3,640 | 0.28% | 26,794,855 |
| 2023-06-29 | 2023-06-27 | 11.317 | 2,400,355 | +1,456 | 0.28% | 27,165,225 |
| 2023-06-23 | 2023-06-20 | 11.413 | 2,398,899 | +2,186 | 0.28% | 27,379,380 |
| 2023-06-21 | 2023-06-19 | 11.331 | 2,396,713 | +728 | 0.28% | 27,156,925 |
| 2023-06-20 | 2023-06-16 | 11.674 | 2,395,985 | -41,502 | 0.28% | 27,971,363 |
| 2023-06-15 | 2023-06-13 | 13.026 | 2,437,487 | +194,095 | 0.28% | 31,750,086 |
| 2023-06-09 | 2023-06-07 | 13.070 | 2,243,392 | -2,727 | 0.28% | 29,320,576 |
| 2023-05-19 | 2023-05-17 | 12.483 | 2,246,119 | -1 | 0.28% | 28,038,318 |
| 2023-05-18 | 2023-05-16 | 12.468 | 2,246,120 | -1 | 0.28% | 28,005,383 |
| 2023-05-15 | 2023-05-11 | 12.468 | 2,246,121 | -1 | 0.28% | 28,005,395 |
| 2023-05-11 | 2023-05-09 | 12.468 | 2,246,122 | -1 | 0.28% | 28,005,408 |
| 2023-05-08 | 2023-05-04 | 12.483 | 2,246,123 | -1 | 0.28% | 28,038,368 |
| 2023-04-21 | 2023-04-19 | 12.615 | 2,246,124 | -16 | 0.28% | 28,334,908 |
| 2023-04-13 | 2023-04-11 | 12.483 | 2,246,140 | -4,090 | 0.28% | 28,038,580 |
| 2023-03-31 | 2023-03-29 | 12.380 | 2,250,230 | +2,727 | 0.28% | 27,858,581 |
| 2023-01-20 | 2023-01-18 | 11.838 | 2,247,503 | +3,408 | 0.28% | 26,605,011 |
| 2023-01-12 | 2023-01-10 | 11.911 | 2,244,095 | -3,408 | 0.28% | 26,729,258 |
| 2022-12-23 | 2022-12-21 | 10.723 | 2,247,503 | -2,045 | 0.28% | 24,099,459 |
| 2022-12-19 | 2022-12-15 | 11.983 | 2,249,548 | -12,272 | 0.28% | 26,955,396 |
| 2022-12-16 | 2022-12-14 | 11.816 | 2,261,820 | +74,440 | 0.28% | 26,725,071 |
| 2022-12-09 | 2022-12-07 | 11.103 | 2,187,380 | +17,801 | 0.28% | 24,286,151 |
| 2022-12-08 | 2022-12-06 | 11.270 | 2,169,579 | +11,867 | 0.28% | 24,450,494 |
| 2022-12-06 | 2022-12-02 | 10.921 | 2,157,712 | -7,911 | 0.28% | 23,564,018 |
| 2022-11-29 | 2022-11-25 | 10.724 | 2,165,623 | +659 | 0.28% | 23,223,391 |
| 2022-11-28 | 2022-11-24 | 10.708 | 2,164,964 | +7,252 | 0.28% | 23,183,486 |
| 2022-11-22 | 2022-11-18 | 10.769 | 2,157,712 | -1,978 | 0.28% | 23,236,740 |
| 2022-11-18 | 2022-11-16 | 10.936 | 2,159,690 | +2 | 0.28% | 23,618,377 |
| 2022-11-16 | 2022-11-14 | 11.042 | 2,159,688 | +2 | 0.28% | 23,847,659 |
| 2022-11-14 | 2022-11-10 | 10.587 | 2,159,686 | -659 | 0.28% | 22,864,905 |
| 2022-11-09 | 2022-11-07 | 10.921 | 2,160,345 | +1,978 | 0.28% | 23,592,772 |
| 2022-11-07 | 2022-11-03 | 9.996 | 2,158,367 | -1,319 | 0.28% | 21,574,169 |
| 2022-11-04 | 2022-11-02 | 10.299 | 2,159,686 | +1,978 | 0.28% | 22,242,508 |
| 2022-10-26 | 2022-10-24 | 11.224 | 2,157,708 | -1,978 | 0.28% | 24,218,529 |
| 2022-10-25 | 2022-10-21 | 11.983 | 2,159,686 | -7,252 | 0.28% | 25,878,617 |
| 2022-10-21 | 2022-10-19 | 12.665 | 2,166,938 | -13,186 | 0.28% | 27,444,563 |
| 2022-09-23 | 2022-09-21 | 13.954 | 2,180,124 | -85,707 | 0.28% | 30,422,324 |
| 2022-09-22 | 2022-09-20 | 13.939 | 2,265,831 | -20,438 | 0.29% | 31,583,946 |
| 2022-09-15 | 2022-09-13 | 14.015 | 2,286,269 | -26,372 | 0.29% | 32,042,225 |
| 2022-08-16 | 2022-08-12 | 14.303 | 2,312,641 | +1,978 | 0.30% | 33,078,307 |
| 2022-08-08 | 2022-08-04 | 14.334 | 2,310,663 | -1 | 0.30% | 33,120,111 |
| 2022-08-05 | 2022-08-03 | 14.258 | 2,310,664 | +2 | 0.30% | 32,944,887 |
| 2022-08-01 | 2022-07-28 | 14.516 | 2,310,662 | -659 | 0.30% | 33,540,669 |
| 2022-07-27 | 2022-07-25 | 14.500 | 2,311,321 | -659 | 0.30% | 33,515,177 |
| 2022-07-06 | 2022-07-04 | 14.576 | 2,311,980 | -103 | 0.30% | 33,700,072 |
| 2022-07-05 | 2022-06-30 | 14.713 | 2,312,083 | +660 | 0.30% | 34,017,197 |
| 2022-07-04 | 2022-06-29 | 14.667 | 2,311,423 | -2 | 0.30% | 33,902,308 |
| 2022-06-30 | 2022-06-28 | 14.743 | 2,311,425 | +659 | 0.30% | 34,077,634 |
| 2022-06-28 | 2022-06-24 | 14.637 | 2,310,766 | +30,327 | 0.30% | 33,822,573 |
| 2022-06-22 | 2022-06-20 | 16.508 | 2,280,439 | -659 | 0.29% | 37,645,132 |
| 2022-06-21 | 2022-06-17 | 16.701 | 2,281,098 | +117,922 | 0.29% | 38,095,575 |
| 2022-06-16 | 2022-06-14 | 16.572 | 2,163,176 | +3,114 | 0.30% | 35,848,320 |
| 2022-06-15 | 2022-06-13 | 16.508 | 2,160,062 | +5,605 | 0.29% | 35,657,967 |
| 2022-06-09 | 2022-06-07 | 16.540 | 2,154,457 | +622 | 0.29% | 35,634,634 |
| 2022-05-10 | 2022-05-05 | 16.187 | 2,153,835 | -9,964 | 0.29% | 34,863,438 |
| 2022-05-04 | 2022-04-29 | 16.476 | 2,163,799 | -623 | 0.30% | 35,650,163 |
| 2022-05-03 | 2022-04-28 | 16.347 | 2,164,422 | -744 | 0.30% | 35,382,374 |
| 2022-04-29 | 2022-04-27 | 16.219 | 2,165,166 | -623 | 0.30% | 35,116,387 |
| 2022-04-28 | 2022-04-26 | 16.187 | 2,165,789 | -1 | 0.30% | 35,056,933 |
| 2022-04-27 | 2022-04-25 | 16.058 | 2,165,790 | +14,945 | 0.30% | 34,778,720 |
| 2022-04-26 | 2022-04-22 | 16.347 | 2,150,845 | -2,491 | 0.29% | 35,160,427 |
| 2022-04-25 | 2022-04-21 | 16.379 | 2,153,336 | -37,364 | 0.29% | 35,270,306 |
| 2022-04-14 | 2022-04-12 | 16.893 | 2,190,700 | -3,114 | 0.30% | 37,008,024 |
| 2022-04-13 | 2022-04-11 | 16.829 | 2,193,814 | -622 | 0.30% | 36,919,715 |
| 2022-04-06 | 2022-04-01 | 16.668 | 2,194,436 | -623 | 0.30% | 36,577,795 |
| 2022-03-31 | 2022-03-29 | 16.701 | 2,195,059 | -623 | 0.30% | 36,658,677 |
| 2022-03-30 | 2022-03-28 | 16.572 | 2,195,682 | +623 | 0.30% | 36,387,011 |
| 2022-03-18 | 2022-03-16 | 15.962 | 2,195,059 | -3,737 | 0.30% | 35,037,235 |
| 2022-03-17 | 2022-03-15 | 15.593 | 2,198,796 | -4,359 | 0.30% | 34,284,784 |
| 2022-03-04 | 2022-03-02 | 16.540 | 2,203,155 | +90 | 0.30% | 36,440,097 |
| 2022-01-14 | 2022-01-12 | 16.379 | 2,203,065 | -8,096 | 0.30% | 36,084,836 |
| 2022-01-10 | 2022-01-06 | 16.379 | 2,211,161 | -622 | 0.30% | 36,217,443 |
| 2022-01-03 | 2021-12-29 | 16.411 | 2,211,783 | -2,491 | 0.30% | 36,298,666 |
| 2021-12-30 | 2021-12-28 | 16.187 | 2,214,274 | -3,737 | 0.30% | 35,841,745 |
| 2021-12-23 | 2021-12-21 | 15.769 | 2,218,011 | -622 | 0.30% | 34,976,185 |
| 2021-12-22 | 2021-12-20 | 15.817 | 2,218,633 | -1,868 | 0.30% | 35,092,875 |
| 2021-12-21 | 2021-12-17 | 15.721 | 2,220,501 | +16,814 | 0.30% | 34,908,478 |
| 2021-12-17 | 2021-12-15 | 16.347 | 2,203,687 | +1 | 0.30% | 36,024,249 |
| 2021-12-09 | 2021-12-07 | 16.379 | 2,203,686 | -1,246 | 0.30% | 36,095,007 |
| 2021-12-07 | 2021-12-03 | 16.283 | 2,204,932 | -1,868 | 0.30% | 35,902,972 |
| 2021-12-03 | 2021-12-01 | 16.219 | 2,206,800 | -1,868 | 0.30% | 35,791,640 |
| 2021-12-02 | 2021-11-30 | 16.251 | 2,208,668 | -2,491 | 0.30% | 35,892,871 |
| 2021-12-01 | 2021-11-29 | 16.572 | 2,211,159 | -2,491 | 0.30% | 36,643,498 |
| 2021-11-30 | 2021-11-26 | 16.765 | 2,213,650 | -623 | 0.30% | 37,111,346 |
| 2021-11-26 | 2021-11-24 | 16.765 | 2,214,273 | +1,245 | 0.30% | 37,121,790 |
| 2021-11-25 | 2021-11-23 | 16.797 | 2,213,028 | +7,473 | 0.30% | 37,171,993 |
| 2021-11-17 | 2021-11-15 | 16.187 | 2,205,555 | +1,869 | 0.30% | 35,700,613 |
| 2021-11-16 | 2021-11-12 | 16.604 | 2,203,686 | -44,215 | 0.30% | 36,590,429 |
| 2021-11-12 | 2021-11-10 | 17.818 | 2,247,901 | +16,191 | 0.31% | 40,053,183 |
| 2021-11-11 | 2021-11-09 | 18.081 | 2,231,710 | +64,854 | 0.30% | 40,351,624 |
| 2021-11-09 | 2021-11-05 | 16.930 | 2,166,856 | -51,103 | 0.30% | 36,685,788 |
| 2021-10-28 | 2021-10-26 | 15.073 | 2,217,959 | -63,879 | 0.31% | 33,431,312 |
| 2021-10-27 | 2021-10-25 | 15.040 | 2,281,838 | +63,879 | 0.32% | 34,319,146 |
| 2021-10-25 | 2021-10-21 | 14.859 | 2,217,959 | -1,217 | 0.31% | 32,957,368 |
| 2021-10-22 | 2021-10-20 | 14.876 | 2,219,176 | +1,217 | 0.31% | 33,011,929 |
| 2021-10-21 | 2021-10-19 | 14.876 | 2,217,959 | -3,042 | 0.31% | 32,993,825 |
| 2021-10-20 | 2021-10-18 | 14.826 | 2,221,001 | +608 | 0.31% | 32,929,555 |
| 2021-10-19 | 2021-10-15 | 14.728 | 2,220,393 | +2,434 | 0.31% | 32,701,557 |
| 2021-10-15 | 2021-10-11 | 14.794 | 2,217,959 | -193 | 0.31% | 32,811,538 |
| 2021-10-12 | 2021-10-08 | 14.794 | 2,218,152 | +608 | 0.31% | 32,814,394 |
| 2021-10-06 | 2021-10-04 | 14.284 | 2,217,544 | -71,788 | 0.31% | 31,675,435 |
| 2021-10-05 | 2021-09-30 | 14.218 | 2,289,332 | -608 | 0.32% | 32,550,335 |
| 2021-10-04 | 2021-09-29 | 14.153 | 2,289,940 | +72,396 | 0.32% | 32,408,418 |
| 2021-09-29 | 2021-09-27 | 14.021 | 2,217,544 | -608 | 0.31% | 31,092,228 |
| 2021-09-24 | 2021-09-21 | 14.383 | 2,218,152 | +34,677 | 0.31% | 31,902,883 |
| 2021-09-15 | 2021-09-13 | 15.254 | 2,183,475 | -608 | 0.31% | 33,306,329 |
| 2021-09-07 | 2021-09-03 | 15.040 | 2,184,083 | +608 | 0.31% | 32,848,898 |
| 2021-09-06 | 2021-09-02 | 15.089 | 2,183,475 | +63 | 0.31% | 32,947,425 |
| 2021-08-04 | 2021-08-02 | 15.007 | 2,183,412 | -608 | 0.31% | 32,767,027 |
| 2021-08-03 | 2021-07-30 | 14.958 | 2,184,020 | +608 | 0.31% | 32,668,453 |
| 2021-08-02 | 2021-07-29 | 15.007 | 2,183,412 | +33,461 | 0.31% | 32,767,027 |
| 2021-07-29 | 2021-07-27 | 14.859 | 2,149,951 | +42 | 0.30% | 31,946,815 |
| 2021-07-23 | 2021-07-21 | 15.155 | 2,149,909 | +17,035 | 0.30% | 32,582,287 |
| 2021-07-22 | 2021-07-20 | 15.205 | 2,132,874 | -10,343 | 0.30% | 32,429,295 |
| 2021-07-20 | 2021-07-16 | 15.237 | 2,143,217 | +1,826 | 0.30% | 32,657,012 |
| 2021-07-19 | 2021-07-15 | 15.205 | 2,141,391 | +7,300 | 0.30% | 32,558,792 |
| 2021-07-16 | 2021-07-14 | 15.188 | 2,134,091 | +6,084 | 0.30% | 32,412,720 |
| 2021-07-13 | 2021-07-09 | 15.237 | 2,128,007 | -12,776 | 0.30% | 32,425,252 |
| 2021-07-12 | 2021-07-08 | 15.172 | 2,140,783 | -4,867 | 0.30% | 32,479,170 |
| 2021-07-09 | 2021-07-07 | 15.254 | 2,145,650 | -2,433 | 0.30% | 32,729,354 |
| 2021-07-02 | 2021-06-29 | 15.040 | 2,148,083 | +20,076 | 0.30% | 32,307,453 |
| 2021-06-30 | 2021-06-28 | 15.221 | 2,128,007 | -3,042 | 0.30% | 32,390,273 |
| 2021-06-29 | 2021-06-25 | 15.139 | 2,131,049 | +2,433 | 0.30% | 32,261,432 |
| 2021-06-28 | 2021-06-24 | 15.205 | 2,128,616 | +609 | 0.30% | 32,364,554 |
| 2021-06-10 | 2021-06-08 | 15.172 | 2,128,007 | +6,692 | 0.30% | 32,285,337 |
| 2021-06-09 | 2021-06-07 | 15.369 | 2,121,315 | -80,914 | 0.30% | 32,602,233 |
| 2021-06-07 | 2021-06-03 | 16.972 | 2,202,229 | +209,185 | 0.31% | 37,376,019 |
| 2021-06-01 | 2021-05-28 | 16.798 | 1,993,044 | +43,615 | 0.30% | 33,478,464 |
| 2021-05-28 | 2021-05-26 | 16.554 | 1,949,429 | +5,739 | 0.29% | 32,270,272 |
| 2021-05-18 | 2021-05-14 | 16.101 | 1,943,690 | +11,478 | 0.29% | 31,294,684 |
| 2021-04-30 | 2021-04-28 | 16.031 | 1,932,212 | -84,936 | 0.29% | 30,975,206 |
| 2021-04-29 | 2021-04-27 | 16.066 | 2,017,148 | -1,147 | 0.30% | 32,407,109 |
| 2021-04-28 | 2021-04-26 | 15.979 | 2,018,295 | +84,935 | 0.30% | 32,249,693 |
| 2021-04-21 | 2021-04-19 | 15.717 | 1,933,360 | -1,147 | 0.29% | 30,387,213 |
| 2021-04-20 | 2021-04-16 | 15.717 | 1,934,507 | -1,148 | 0.29% | 30,405,241 |
| 2021-04-19 | 2021-04-15 | 15.595 | 1,935,655 | -1,148 | 0.29% | 30,187,183 |
| 2021-04-09 | 2021-04-07 | 15.508 | 1,936,803 | +57,300 | 0.29% | 30,036,343 |
| 2021-04-08 | 2021-04-01 | 15.334 | 1,879,503 | -55,093 | 0.28% | 28,820,220 |
| 2021-04-07 | 2021-03-31 | 14.881 | 1,934,596 | -2,296 | 0.29% | 28,788,548 |
| 2021-04-01 | 2021-03-30 | 15.055 | 1,936,892 | -18,364 | 0.29% | 29,160,217 |
| 2021-03-31 | 2021-03-29 | 14.951 | 1,955,256 | -574 | 0.29% | 29,232,268 |
| 2021-03-16 | 2021-03-12 | 15.595 | 1,955,830 | -28,121 | 0.29% | 30,501,819 |
| 2021-03-15 | 2021-03-11 | 15.543 | 1,983,951 | -7,460 | 0.29% | 30,836,665 |
| 2021-03-10 | 2021-03-08 | 15.508 | 1,991,411 | -1,148 | 0.29% | 30,883,215 |
| 2021-03-02 | 2021-02-26 | 15.404 | 1,992,559 | -9,182 | 0.30% | 30,692,697 |
| 2021-02-26 | 2021-02-24 | 15.456 | 2,001,741 | +9,182 | 0.30% | 30,938,775 |
| 2021-02-22 | 2021-02-18 | 15.386 | 1,992,559 | +574 | 0.30% | 30,657,977 |
| 2021-02-18 | 2021-02-16 | 15.595 | 1,991,985 | -1,148 | 0.29% | 31,065,668 |
| 2021-02-10 | 2021-02-08 | 15.282 | 1,993,133 | -574 | 0.30% | 30,458,427 |
| 2021-02-04 | 2021-02-02 | 15.090 | 1,993,707 | -574 | 0.30% | 30,085,056 |
| 2021-02-02 | 2021-01-29 | 15.038 | 1,994,281 | +574 | 0.30% | 29,989,467 |
| 2020-12-10 | 2020-12-08 | 13.121 | 1,993,707 | -1,722 | 0.30% | 26,159,408 |
| 2020-12-07 | 2020-12-03 | 13.156 | 1,995,429 | +5,739 | 0.30% | 26,251,543 |
| 2020-12-04 | 2020-12-02 | 12.982 | 1,989,690 | +1,722 | 0.29% | 25,829,339 |
| 2020-11-13 | 2020-11-11 | 13.173 | 1,987,968 | -574 | 0.29% | 26,188,027 |
| 2020-11-12 | 2020-11-10 | 13.034 | 1,988,542 | +574 | 0.29% | 25,918,387 |
| 2020-11-05 | 2020-11-03 | 13.104 | 1,987,968 | -1,148 | 0.29% | 26,049,466 |
| 2020-11-04 | 2020-11-02 | 13.243 | 1,989,116 | +1,148 | 0.29% | 26,341,791 |
| 2020-10-27 | 2020-10-22 | 13.644 | 1,987,968 | -574 | 0.29% | 27,123,314 |
| 2020-10-23 | 2020-10-21 | 13.591 | 1,988,542 | +574 | 0.29% | 27,027,195 |
| 2020-10-15 | 2020-10-12 | 13.679 | 1,987,968 | -1,722 | 0.29% | 27,192,595 |
| 2020-10-14 | 2020-10-09 | 13.644 | 1,989,690 | +1,722 | 0.29% | 27,146,809 |
| 2020-10-09 | 2020-10-07 | 21.112 | 1,987,968 | +411,189 | 0.29% | 41,970,384 |
| 2020-10-08 | 2020-10-06 | 21.178 | 1,576,779 | -1,366 | 0.29% | 33,393,199 |
| 2020-10-07 | 2020-10-05 | 20.805 | 1,578,145 | -82 | 0.29% | 32,832,734 |
| 2020-09-29 | 2020-09-25 | 20.387 | 1,578,227 | +1,365 | 0.29% | 32,175,671 |
| 2020-09-28 | 2020-09-24 | 20.519 | 1,576,862 | -455 | 0.29% | 32,355,695 |
| 2020-09-25 | 2020-09-23 | 20.783 | 1,577,317 | +455 | 0.29% | 32,780,856 |
| 2020-09-15 | 2020-09-11 | 20.827 | 1,576,862 | +1,366 | 0.29% | 32,840,684 |
| 2020-08-31 | 2020-08-27 | 20.958 | 1,575,496 | -5,463 | 0.29% | 33,019,907 |
| 2020-08-25 | 2020-08-21 | 21.134 | 1,580,959 | -15,021 | 0.30% | 33,412,259 |
| 2020-08-24 | 2020-08-20 | 21.464 | 1,595,980 | +15,021 | 0.30% | 34,255,647 |
| 2020-08-04 | 2020-07-31 | 18.124 | 1,580,959 | +456 | 0.30% | 28,653,965 |
| 2020-07-31 | 2020-07-29 | 18.124 | 1,580,503 | -456 | 0.30% | 28,645,700 |
| 2020-07-23 | 2020-07-21 | 18.344 | 1,580,959 | +5,463 | 0.30% | 29,001,285 |
| 2020-07-16 | 2020-07-14 | 18.410 | 1,575,496 | -911 | 0.29% | 29,004,908 |
| 2020-07-15 | 2020-07-13 | 18.476 | 1,576,407 | +911 | 0.29% | 29,125,576 |
| 2020-07-08 | 2020-07-06 | 19.047 | 1,575,496 | -1,366 | 0.29% | 30,008,658 |
| 2020-06-29 | 2020-06-24 | 18.696 | 1,576,862 | +455 | 0.29% | 29,480,403 |
| 2020-06-17 | 2020-06-15 | 18.849 | 1,576,407 | -455 | 0.29% | 29,714,321 |
| 2020-06-16 | 2020-06-12 | 21.472 | 1,576,862 | +455 | 0.29% | 33,858,025 |
| 2020-06-15 | 2020-06-11 | 21.425 | 1,576,407 | +49,682 | 0.29% | 33,774,672 |
| 2020-06-12 | 2020-06-10 | 21.308 | 1,526,725 | -857 | 0.30% | 32,532,070 |
| 2020-06-11 | 2020-06-09 | 21.355 | 1,527,582 | +1,285 | 0.30% | 32,621,635 |
| 2020-06-02 | 2020-05-29 | 20.305 | 1,526,297 | +857 | 0.30% | 30,991,201 |
| 2020-06-01 | 2020-05-28 | 20.538 | 1,525,440 | +8,141 | 0.30% | 31,329,820 |
| 2020-05-29 | 2020-05-27 | 20.608 | 1,517,299 | +31,278 | 0.30% | 31,268,855 |
| 2020-05-28 | 2020-05-26 | 20.538 | 1,486,021 | +2,571 | 0.29% | 30,520,224 |
| 2020-05-19 | 2020-05-15 | 20.958 | 1,483,450 | -429 | 0.29% | 31,090,618 |
| 2020-05-18 | 2020-05-14 | 20.958 | 1,483,879 | +429 | 0.29% | 31,099,609 |
| 2020-04-27 | 2020-04-23 | 20.538 | 1,483,450 | -429 | 0.29% | 30,467,420 |
| 2020-04-24 | 2020-04-22 | 20.352 | 1,483,879 | +429 | 0.29% | 30,199,175 |
| 2020-04-23 | 2020-04-21 | 20.235 | 1,483,450 | +9,426 | 0.29% | 30,017,334 |
| 2020-04-22 | 2020-04-20 | 20.305 | 1,474,024 | +1,286 | 0.29% | 29,929,806 |
| 2020-04-20 | 2020-04-16 | 20.188 | 1,472,738 | +50,988 | 0.29% | 29,731,834 |
| 2020-04-15 | 2020-04-09 | 20.422 | 1,421,750 | -1,429 | 0.28% | 29,034,302 |
| 2020-03-24 | 2020-03-20 | 19.208 | 1,423,179 | -2,143 | 0.28% | 27,336,283 |
| 2020-03-19 | 2020-03-17 | 20.328 | 1,425,322 | +1,001 | 0.28% | 28,974,186 |
| 2020-03-17 | 2020-03-13 | 21.005 | 1,424,321 | +857 | 0.28% | 29,917,857 |
| 2020-03-16 | 2020-03-12 | 20.888 | 1,423,464 | +857 | 0.28% | 29,733,746 |
| 2020-03-11 | 2020-03-09 | 21.402 | 1,422,607 | -1,714 | 0.28% | 30,446,290 |
| 2020-03-10 | 2020-03-06 | 22.009 | 1,424,321 | +428 | 0.28% | 31,347,266 |
| 2020-03-09 | 2020-03-05 | 22.102 | 1,423,893 | +857 | 0.28% | 31,470,775 |
| 2020-03-05 | 2020-03-03 | 21.705 | 1,423,036 | +429 | 0.28% | 30,887,228 |
| 2020-02-28 | 2020-02-26 | 21.729 | 1,422,607 | -429 | 0.28% | 30,911,119 |
| 2020-02-27 | 2020-02-25 | 21.658 | 1,423,036 | +429 | 0.28% | 30,820,804 |
| 2020-02-26 | 2020-02-24 | 21.729 | 1,422,607 | +1,713 | 0.28% | 30,911,119 |
| 2019-12-18 | 2019-12-16 | 22.242 | 1,420,894 | +2,143 | 0.28% | 31,603,464 |
| 2019-12-17 | 2019-12-13 | 22.265 | 1,418,751 | +2,142 | 0.28% | 31,588,911 |
| 2019-12-03 | 2019-11-29 | 21.799 | 1,416,609 | -65,984 | 0.28% | 30,879,977 |
| 2019-11-28 | 2019-11-26 | 21.939 | 1,482,593 | -429 | 0.29% | 32,525,943 |
| 2019-11-21 | 2019-11-19 | 22.977 | 1,483,022 | +101,227 | 0.29% | 34,075,059 |
| 2019-11-14 | 2019-11-12 | 23.240 | 1,381,795 | -418 | 0.28% | 32,112,982 |
| 2019-10-15 | 2019-10-11 | 22.283 | 1,382,213 | -418 | 0.28% | 30,799,413 |
| 2019-10-14 | 2019-10-10 | 22.067 | 1,382,631 | +418 | 0.28% | 30,510,899 |
| 2019-09-09 | 2019-09-05 | 22.378 | 1,382,213 | -418 | 0.28% | 30,931,742 |
| 2019-09-06 | 2019-09-04 | 22.450 | 1,382,631 | +418 | 0.28% | 31,040,372 |
| 2019-09-05 | 2019-09-03 | 21.876 | 1,382,213 | -199 | 0.28% | 30,237,018 |
| 2019-09-04 | 2019-09-02 | 21.900 | 1,382,412 | -418 | 0.28% | 30,274,458 |
| 2019-08-28 | 2019-08-26 | 22.690 | 1,382,830 | -1 | 0.28% | 31,375,808 |
| 2019-08-27 | 2019-08-23 | 23.455 | 1,382,831 | +1 | 0.28% | 32,434,931 |
| 2019-08-22 | 2019-08-20 | 23.575 | 1,382,830 | +418 | 0.28% | 32,600,391 |
| 2019-08-21 | 2019-08-19 | 23.384 | 1,382,412 | +417 | 0.28% | 32,325,842 |
| 2019-08-14 | 2019-08-12 | 22.163 | 1,381,995 | -39,692 | 0.28% | 30,629,171 |
| 2019-08-13 | 2019-08-09 | 22.737 | 1,421,687 | +18,384 | 0.29% | 32,325,510 |
| 2019-08-12 | 2019-08-08 | 22.522 | 1,403,303 | +4,596 | 0.29% | 31,605,224 |
| 2019-08-09 | 2019-08-07 | 22.235 | 1,398,707 | +5,014 | 0.28% | 31,099,990 |
| 2019-08-08 | 2019-08-06 | 22.115 | 1,393,693 | +11,698 | 0.28% | 30,821,721 |
| 2019-08-06 | 2019-08-02 | 23.192 | 1,381,995 | -1,253 | 0.28% | 32,051,476 |
| 2019-08-05 | 2019-08-01 | 23.479 | 1,383,248 | +1,253 | 0.28% | 32,477,818 |
| 2019-07-04 | 2019-07-02 | 24.604 | 1,381,995 | -417 | 0.28% | 34,003,011 |
| 2019-07-03 | 2019-06-28 | 24.604 | 1,382,412 | -836 | 0.28% | 34,013,271 |
| 2019-06-28 | 2019-06-26 | 24.269 | 1,383,248 | +418 | 0.28% | 33,570,344 |
| 2019-06-27 | 2019-06-25 | 24.269 | 1,382,830 | +418 | 0.28% | 33,560,200 |
| 2019-06-25 | 2019-06-21 | 24.700 | 1,382,412 | +128 | 0.28% | 34,145,618 |
| 2019-06-24 | 2019-06-20 | 23.695 | 1,382,284 | -418 | 0.28% | 32,752,938 |
| 2019-06-21 | 2019-06-19 | 23.647 | 1,382,702 | +418 | 0.28% | 32,696,655 |
| 2019-06-14 | 2019-06-12 | 23.599 | 1,382,284 | +418 | 0.28% | 32,620,603 |
| 2019-06-13 | 2019-06-11 | 24.078 | 1,381,866 | -69,775 | 0.28% | 33,272,214 |
| 2019-06-12 | 2019-06-10 | 24.078 | 1,451,641 | -1,253 | 0.30% | 34,952,239 |
| 2019-06-10 | 2019-06-05 | 26.289 | 1,452,894 | +125,020 | 0.30% | 38,195,671 |
| 2019-05-31 | 2019-05-29 | 26.792 | 1,327,874 | -397 | 0.28% | 35,576,450 |
| 2019-05-30 | 2019-05-28 | 26.591 | 1,328,271 | +397 | 0.28% | 35,320,016 |
| 2019-05-29 | 2019-05-27 | 26.742 | 1,327,874 | +796 | 0.28% | 35,509,702 |
| 2019-05-24 | 2019-05-22 | 26.692 | 1,327,078 | -796 | 0.28% | 35,421,708 |
| 2019-05-17 | 2019-05-15 | 25.988 | 1,327,874 | -397 | 0.28% | 34,508,489 |
| 2019-05-16 | 2019-05-14 | 25.586 | 1,328,271 | +795 | 0.28% | 33,984,666 |
| 2019-05-14 | 2019-05-09 | 25.887 | 1,327,476 | +1,990 | 0.28% | 34,364,690 |
| 2019-05-08 | 2019-05-06 | 26.742 | 1,325,486 | +795 | 0.28% | 35,445,843 |
| 2019-04-29 | 2019-04-25 | 26.842 | 1,324,691 | +796 | 0.28% | 35,557,758 |
| 2019-04-26 | 2019-04-24 | 26.692 | 1,323,895 | +1,194 | 0.28% | 35,336,749 |
| 2019-04-23 | 2019-04-17 | 26.591 | 1,322,701 | +796 | 0.28% | 35,171,904 |
| 2019-04-17 | 2019-04-15 | 26.742 | 1,321,905 | -1,194 | 0.28% | 35,350,080 |
| 2019-04-16 | 2019-04-12 | 26.440 | 1,323,099 | +1,194 | 0.28% | 34,982,965 |
| 2019-04-15 | 2019-04-11 | 26.692 | 1,321,905 | +1,591 | 0.28% | 35,283,633 |
| 2019-04-09 | 2019-04-04 | 25.938 | 1,320,314 | -398 | 0.28% | 34,245,653 |
| 2019-04-08 | 2019-04-03 | 25.485 | 1,320,712 | -7,559 | 0.28% | 33,658,489 |
| 2019-03-19 | 2019-03-15 | 23.248 | 1,328,271 | +19,893 | 0.28% | 30,879,976 |
| 2019-03-07 | 2019-03-05 | 23.173 | 1,308,378 | -1,591 | 0.28% | 30,318,847 |
| 2019-03-06 | 2019-03-04 | 23.123 | 1,309,969 | +796 | 0.28% | 30,289,868 |
| 2019-03-01 | 2019-02-27 | 22.997 | 1,309,173 | +795 | 0.28% | 30,106,943 |
| 2019-01-17 | 2019-01-15 | 21.665 | 1,308,378 | -397 | 0.28% | 28,345,820 |
| 2019-01-09 | 2019-01-07 | 21.238 | 1,308,775 | +397 | 0.28% | 27,795,227 |
| 2019-01-08 | 2019-01-04 | 21.011 | 1,308,378 | +398 | 0.28% | 27,490,842 |
| 2019-01-03 | 2018-12-31 | 20.710 | 1,307,980 | -1,591 | 0.28% | 27,087,994 |
| 2019-01-02 | 2018-12-27 | 20.861 | 1,309,571 | -1,592 | 0.28% | 27,318,426 |
| 2018-12-28 | 2018-12-24 | 20.760 | 1,311,163 | +3,183 | 0.28% | 27,219,821 |
| 2018-12-21 | 2018-12-19 | 20.936 | 1,307,980 | -47,745 | 0.28% | 27,383,858 |
| 2018-12-14 | 2018-12-12 | 20.986 | 1,355,725 | -37,799 | 0.29% | 28,451,595 |
| 2018-12-12 | 2018-12-10 | 20.785 | 1,393,524 | +1,194 | 0.30% | 28,964,664 |
| 2018-12-11 | 2018-12-07 | 21.137 | 1,392,330 | +81,963 | 0.30% | 29,429,759 |
| 2018-12-07 | 2018-12-05 | 21.288 | 1,310,367 | +398 | 0.28% | 27,894,905 |
| 2018-12-06 | 2018-12-04 | 21.313 | 1,309,969 | +796 | 0.28% | 27,919,356 |
| 2018-12-05 | 2018-12-03 | 21.187 | 1,309,173 | +1,193 | 0.28% | 27,737,872 |
| 2018-11-30 | 2018-11-28 | 20.760 | 1,307,980 | -398 | 0.28% | 27,153,742 |
| 2018-11-29 | 2018-11-27 | 20.609 | 1,308,378 | -83,952 | 0.28% | 26,964,702 |
| 2018-11-23 | 2018-11-21 | 21.917 | 1,392,330 | +102,118 | 0.30% | 30,515,647 |
| 2018-11-15 | 2018-11-13 | 21.787 | 1,290,212 | -4,226 | 0.29% | 28,109,611 |
| 2018-11-14 | 2018-11-12 | 21.631 | 1,294,438 | -1,537 | 0.29% | 27,999,520 |
| 2018-11-13 | 2018-11-09 | 21.553 | 1,295,975 | -2,305 | 0.29% | 27,931,565 |
| 2018-11-12 | 2018-11-08 | 21.683 | 1,298,280 | +8,068 | 0.29% | 28,150,212 |
| 2018-11-06 | 2018-11-02 | 21.422 | 1,290,212 | +4,226 | 0.29% | 27,639,439 |
| 2018-11-05 | 2018-11-01 | 21.344 | 1,285,986 | -30,734 | 0.28% | 27,448,486 |
| 2018-11-01 | 2018-10-30 | 21.058 | 1,316,720 | +384 | 0.29% | 27,727,471 |
| 2018-10-30 | 2018-10-26 | 21.032 | 1,316,336 | -769 | 0.29% | 27,685,121 |
| 2018-10-29 | 2018-10-25 | 20.954 | 1,317,105 | -16,135 | 0.29% | 27,598,443 |
| 2018-10-18 | 2018-10-15 | 20.876 | 1,333,240 | -384 | 0.29% | 27,832,423 |
| 2018-10-16 | 2018-10-12 | 21.006 | 1,333,624 | -1,921 | 0.30% | 28,014,008 |
| 2018-10-11 | 2018-10-09 | 21.605 | 1,335,545 | +2,305 | 0.30% | 28,853,927 |
| 2018-10-08 | 2018-10-04 | 21.761 | 1,333,240 | -3,842 | 0.29% | 29,012,351 |
| 2018-10-04 | 2018-10-02 | 21.761 | 1,337,082 | -11,525 | 0.30% | 29,095,956 |
| 2018-10-02 | 2018-09-27 | 22.047 | 1,348,607 | -384 | 0.30% | 29,732,890 |
| 2018-09-28 | 2018-09-26 | 22.073 | 1,348,991 | +384 | 0.30% | 29,776,470 |
| 2018-09-27 | 2018-09-24 | 22.073 | 1,348,607 | -59,932 | 0.30% | 29,767,994 |
| 2018-09-26 | 2018-09-21 | 22.021 | 1,408,539 | +70,689 | 0.31% | 31,017,554 |
| 2018-09-24 | 2018-09-20 | 22.047 | 1,337,850 | +1,152 | 0.30% | 29,495,729 |
| 2018-09-21 | 2018-09-19 | 22.073 | 1,336,698 | +1,921 | 0.30% | 29,505,125 |
| 2018-09-20 | 2018-09-18 | 21.891 | 1,334,777 | +769 | 0.30% | 29,219,516 |
| 2018-09-19 | 2018-09-17 | 21.865 | 1,334,008 | +768 | 0.30% | 29,167,958 |
| 2018-09-13 | 2018-09-11 | 21.709 | 1,333,240 | -3,073 | 0.29% | 28,942,943 |
| 2018-09-12 | 2018-09-10 | 21.995 | 1,336,313 | -16,904 | 0.30% | 29,392,276 |
| 2018-09-11 | 2018-09-07 | 22.438 | 1,353,217 | -6,915 | 0.30% | 30,362,884 |
| 2018-09-07 | 2018-09-05 | 22.568 | 1,360,132 | -385 | 0.30% | 30,695,058 |
| 2018-09-06 | 2018-09-04 | 22.802 | 1,360,517 | -1,152 | 0.30% | 31,022,471 |
| 2018-09-05 | 2018-09-03 | 22.776 | 1,361,669 | -1,537 | 0.30% | 31,013,295 |
| 2018-09-04 | 2018-08-31 | 22.802 | 1,363,206 | -768 | 0.30% | 31,083,785 |
| 2018-08-31 | 2018-08-29 | 22.906 | 1,363,974 | -384 | 0.30% | 31,243,312 |
| 2018-08-30 | 2018-08-28 | 22.906 | 1,364,358 | -1,153 | 0.30% | 31,252,108 |
| 2018-08-29 | 2018-08-27 | 23.088 | 1,365,511 | +2,689 | 0.30% | 31,527,326 |
| 2018-08-28 | 2018-08-24 | 23.062 | 1,362,822 | +4,226 | 0.30% | 31,429,767 |
| 2018-08-27 | 2018-08-23 | 23.166 | 1,358,596 | -384 | 0.30% | 31,473,761 |
| 2018-08-24 | 2018-08-22 | 23.271 | 1,358,980 | +1,153 | 0.30% | 31,624,152 |
| 2018-08-23 | 2018-08-21 | 23.062 | 1,357,827 | +384 | 0.30% | 31,314,571 |
| 2018-08-21 | 2018-08-17 | 22.932 | 1,357,443 | +768 | 0.30% | 31,129,047 |
| 2018-08-17 | 2018-08-15 | 23.062 | 1,356,675 | +1,153 | 0.30% | 31,288,004 |
| 2018-08-16 | 2018-08-14 | 23.453 | 1,355,522 | +7,683 | 0.30% | 31,790,669 |
| 2018-08-15 | 2018-08-13 | 23.765 | 1,347,839 | +1,153 | 0.30% | 32,031,487 |
| 2018-08-10 | 2018-08-08 | 23.973 | 1,346,686 | +2,689 | 0.30% | 32,284,516 |
| 2018-08-08 | 2018-08-06 | 23.999 | 1,343,997 | +2,305 | 0.30% | 32,255,036 |
| 2018-08-03 | 2018-08-01 | 24.051 | 1,341,692 | +7,684 | 0.30% | 32,269,565 |
| 2018-08-02 | 2018-07-31 | 23.791 | 1,334,008 | +39,186 | 0.30% | 31,737,516 |
| 2018-07-16 | 2018-07-12 | 21.683 | 1,294,822 | -1,921 | 0.29% | 28,075,234 |
| 2018-07-13 | 2018-07-11 | 21.683 | 1,296,743 | -4,610 | 0.29% | 28,116,886 |
| 2018-07-10 | 2018-07-06 | 21.396 | 1,301,353 | +1,152 | 0.29% | 27,844,232 |
| 2018-07-09 | 2018-07-05 | 21.474 | 1,300,201 | -79,524 | 0.29% | 27,921,115 |
| 2018-07-05 | 2018-07-03 | 24.090 | 1,379,725 | +133,191 | 0.31% | 33,237,492 |
| 2018-07-04 | 2018-06-29 | 24.199 | 1,246,534 | -3,287 | 0.29% | 30,165,424 |
| 2018-07-03 | 2018-06-28 | 23.542 | 1,249,821 | -4,749 | 0.29% | 29,423,837 |
| 2018-06-27 | 2018-06-25 | 23.269 | 1,254,570 | +21,918 | 0.29% | 29,192,202 |
| 2018-06-26 | 2018-06-22 | 23.296 | 1,232,652 | +23,379 | 0.29% | 28,715,943 |
| 2018-06-19 | 2018-06-14 | 24.637 | 1,209,273 | -2,557 | 0.28% | 29,793,389 |
| 2018-06-05 | 2018-06-01 | 24.637 | 1,211,830 | +21,918 | 0.28% | 29,856,386 |
| 2018-05-18 | 2018-05-16 | 24.856 | 1,189,912 | +1,461 | 0.28% | 29,576,973 |
| 2018-05-17 | 2018-05-15 | 24.884 | 1,188,451 | -1,461 | 0.28% | 29,573,192 |
| 2018-05-15 | 2018-05-11 | 24.364 | 1,189,912 | -731 | 0.28% | 28,990,646 |
| 2018-05-14 | 2018-05-10 | 24.336 | 1,190,643 | -731 | 0.28% | 28,975,862 |
| 2018-05-07 | 2018-05-03 | 24.227 | 1,191,374 | -365 | 0.28% | 28,863,196 |
| 2018-04-30 | 2018-04-26 | 24.145 | 1,191,739 | +365 | 0.28% | 28,774,168 |
| 2018-04-24 | 2018-04-20 | 24.227 | 1,191,374 | +731 | 0.28% | 28,863,196 |
| 2018-04-23 | 2018-04-19 | 24.254 | 1,190,643 | +731 | 0.28% | 28,878,080 |
| 2018-04-17 | 2018-04-13 | 24.282 | 1,189,912 | +2,557 | 0.28% | 28,892,924 |
| 2018-03-07 | 2018-03-05 | 22.749 | 1,187,355 | -5,845 | 0.28% | 27,010,626 |
| 2018-03-06 | 2018-03-02 | 22.913 | 1,193,200 | -1,096 | 0.28% | 27,339,574 |
| 2018-03-05 | 2018-03-01 | 22.913 | 1,194,296 | -6,941 | 0.28% | 27,364,686 |
| 2018-03-02 | 2018-02-28 | 22.803 | 1,201,237 | +12,055 | 0.28% | 27,392,189 |
| 2018-02-27 | 2018-02-23 | 22.995 | 1,189,182 | -17,534 | 0.28% | 27,345,171 |
| 2018-02-23 | 2018-02-21 | 22.666 | 1,206,716 | -2,192 | 0.28% | 27,351,959 |
| 2018-02-22 | 2018-02-20 | 22.584 | 1,208,908 | -5,845 | 0.28% | 27,302,363 |
| 2018-02-21 | 2018-02-15 | 22.447 | 1,214,753 | -32,876 | 0.28% | 27,268,099 |
| 2017-12-20 | 2017-12-18 | 22.174 | 1,247,629 | -3,653 | 0.29% | 27,664,544 |
| 2017-12-19 | 2017-12-15 | 22.530 | 1,251,282 | -2,192 | 0.29% | 28,190,843 |
| 2017-11-27 | 2017-11-23 | 23.050 | 1,253,474 | -68,676 | 0.29% | 28,892,190 |
| 2017-11-23 | 2017-11-21 | 24.266 | 1,322,150 | +76,161 | 0.31% | 32,082,700 |
| 2017-11-21 | 2017-11-17 | 24.153 | 1,245,989 | +16,735 | 0.30% | 30,094,636 |
| 2017-11-20 | 2017-11-16 | 24.322 | 1,229,254 | -5,697 | 0.29% | 29,897,575 |
| 2017-11-17 | 2017-11-15 | 24.266 | 1,234,951 | -5,697 | 0.29% | 29,966,768 |
| 2017-11-16 | 2017-11-14 | 24.294 | 1,240,648 | -11,394 | 0.30% | 30,139,852 |
| 2017-11-10 | 2017-11-08 | 24.350 | 1,252,042 | -10,682 | 0.30% | 30,486,982 |
| 2017-11-09 | 2017-11-07 | 24.322 | 1,262,724 | -9,970 | 0.30% | 30,711,623 |
| 2017-10-23 | 2017-10-19 | 24.996 | 1,272,694 | -14,242 | 0.30% | 31,811,961 |
| 2017-10-19 | 2017-10-17 | 25.164 | 1,286,936 | -356 | 0.31% | 32,384,813 |
| 2017-10-18 | 2017-10-16 | 25.108 | 1,287,292 | -356 | 0.31% | 32,321,464 |
| 2017-09-27 | 2017-09-25 | 24.631 | 1,287,648 | -356 | 0.31% | 31,715,619 |
| 2017-09-26 | 2017-09-22 | 25.164 | 1,288,004 | +8,901 | 0.31% | 32,411,689 |
| 2017-09-25 | 2017-09-21 | 25.473 | 1,279,103 | +8,190 | 0.31% | 32,582,863 |
| 2017-09-19 | 2017-09-15 | 24.799 | 1,270,913 | -357 | 0.30% | 31,517,587 |
| 2017-09-08 | 2017-09-06 | 24.715 | 1,271,270 | +357 | 0.30% | 31,419,329 |
| 2017-09-07 | 2017-09-05 | 24.799 | 1,270,913 | +110,356 | 0.30% | 31,517,587 |
| 2017-09-06 | 2017-09-04 | 24.883 | 1,160,557 | +1,425 | 0.28% | 28,878,633 |
| 2017-09-05 | 2017-09-01 | 25.164 | 1,159,132 | +356 | 0.28% | 29,168,718 |
| 2017-08-25 | 2017-08-22 | 24.041 | 1,158,776 | -712 | 0.28% | 27,857,984 |
| 2017-08-24 | 2017-08-21 | 24.069 | 1,159,488 | +712 | 0.28% | 27,907,666 |
| 2017-08-04 | 2017-08-02 | 24.069 | 1,158,776 | +128,182 | 0.28% | 27,890,529 |
| 2017-08-02 | 2017-07-31 | 24.125 | 1,030,594 | +712 | 0.25% | 24,863,211 |
| 2017-08-01 | 2017-07-28 | 24.097 | 1,029,882 | +712 | 0.25% | 24,817,109 |
| 2017-07-31 | 2017-07-27 | 24.125 | 1,029,170 | +3,204 | 0.25% | 24,828,856 |
| 2017-07-28 | 2017-07-26 | 24.125 | 1,025,966 | +2,849 | 0.24% | 24,751,560 |
| 2017-07-24 | 2017-07-20 | 24.125 | 1,023,117 | +6,409 | 0.24% | 24,682,827 |
| 2017-07-21 | 2017-07-19 | 24.097 | 1,016,708 | +3,204 | 0.24% | 24,499,655 |
| 2017-07-20 | 2017-07-18 | 23.985 | 1,013,504 | +3,917 | 0.24% | 24,308,590 |
| 2017-07-19 | 2017-07-17 | 24.209 | 1,009,587 | -30,977 | 0.24% | 24,441,477 |
| 2017-07-18 | 2017-07-14 | 24.013 | 1,040,564 | +5,341 | 0.25% | 24,986,841 |
| 2017-07-17 | 2017-07-13 | 24.013 | 1,035,223 | -712 | 0.25% | 24,858,588 |
| 2017-07-14 | 2017-07-12 | 23.844 | 1,035,935 | +5,341 | 0.25% | 24,701,119 |
| 2017-07-13 | 2017-07-11 | 23.844 | 1,030,594 | +3,560 | 0.25% | 24,573,767 |
| 2017-07-12 | 2017-07-10 | 23.704 | 1,027,034 | +712 | 0.25% | 24,344,659 |
| 2017-07-11 | 2017-07-07 | 23.872 | 1,026,322 | +2,493 | 0.25% | 24,500,729 |
| 2017-07-10 | 2017-07-06 | 23.872 | 1,023,829 | +2,492 | 0.25% | 24,441,215 |
| 2017-07-07 | 2017-07-05 | 23.872 | 1,021,337 | +1,068 | 0.25% | 24,381,725 |
| 2017-07-05 | 2017-07-03 | 24.041 | 1,020,269 | -30,265 | 0.25% | 24,528,156 |
| 2017-07-04 | 2017-06-30 | 23.844 | 1,050,534 | +4,273 | 0.26% | 25,049,222 |
| 2017-07-03 | 2017-06-29 | 23.985 | 1,046,261 | +4,273 | 0.26% | 25,094,257 |
| 2017-06-30 | 2017-06-28 | 23.760 | 1,041,988 | +2,136 | 0.25% | 24,757,656 |
| 2017-06-29 | 2017-06-27 | 23.985 | 1,039,852 | +7,121 | 0.25% | 24,940,539 |
| 2017-06-28 | 2017-06-26 | 24.041 | 1,032,731 | +7,833 | 0.25% | 24,827,753 |
| 2017-06-20 | 2017-06-16 | 23.704 | 1,024,898 | -30,265 | 0.25% | 24,294,028 |
| 2017-06-19 | 2017-06-15 | 23.479 | 1,055,163 | -42,015 | 0.26% | 24,774,350 |
| 2017-06-15 | 2017-06-13 | 26.028 | 1,097,178 | +68,747 | 0.27% | 28,557,160 |
| 2017-06-13 | 2017-06-09 | 25.940 | 1,028,431 | +32,338 | 0.26% | 26,677,189 |
| 2017-06-12 | 2017-06-08 | 25.675 | 996,093 | +15,999 | 0.25% | 25,574,993 |
| 2017-06-08 | 2017-06-06 | 25.587 | 980,094 | +4,425 | 0.25% | 25,077,838 |
| 2017-06-05 | 2017-06-01 | 24.941 | 975,669 | -20,764 | 0.25% | 24,334,050 |
| 2017-06-02 | 2017-05-31 | 24.912 | 996,433 | +16,339 | 0.25% | 24,822,651 |
| 2017-05-31 | 2017-05-26 | 24.912 | 980,094 | +4,766 | 0.25% | 24,415,622 |
| 2017-05-29 | 2017-05-25 | 24.970 | 975,328 | -5,787 | 0.25% | 24,354,197 |
| 2017-05-26 | 2017-05-24 | 24.912 | 981,115 | +5,787 | 0.25% | 24,441,056 |
| 2017-05-24 | 2017-05-22 | 24.970 | 975,328 | -2,043 | 0.25% | 24,354,197 |
| 2017-05-23 | 2017-05-19 | 24.882 | 977,371 | -20,424 | 0.25% | 24,319,076 |
| 2017-05-22 | 2017-05-18 | 24.941 | 997,795 | -9,872 | 0.25% | 24,885,892 |
| 2017-05-19 | 2017-05-17 | 24.941 | 1,007,667 | +12,255 | 0.26% | 25,132,109 |
| 2017-05-17 | 2017-05-15 | 24.941 | 995,412 | -340 | 0.25% | 24,826,458 |
| 2017-05-16 | 2017-05-12 | 24.882 | 995,752 | +340 | 0.25% | 24,776,434 |
| 2017-05-02 | 2017-04-27 | 25.147 | 995,412 | -17,361 | 0.25% | 25,031,152 |
| 2017-04-28 | 2017-04-26 | 25.352 | 1,012,773 | +17,361 | 0.26% | 25,675,985 |
| 2017-04-27 | 2017-04-25 | 25.323 | 995,412 | -2,723 | 0.25% | 25,206,604 |
| 2017-04-25 | 2017-04-21 | 24.471 | 998,135 | -81 | 0.25% | 24,425,220 |
| 2017-04-24 | 2017-04-20 | 24.500 | 998,216 | -7,149 | 0.25% | 24,456,527 |
| 2017-04-11 | 2017-04-07 | 25.440 | 1,005,365 | -2,723 | 0.26% | 25,576,779 |
| 2017-03-24 | 2017-03-22 | 23.178 | 1,008,088 | -6,808 | 0.26% | 23,365,746 |
| 2017-03-23 | 2017-03-21 | 23.355 | 1,014,896 | -8,851 | 0.26% | 23,702,430 |
| 2017-03-22 | 2017-03-20 | 23.413 | 1,023,747 | -121,865 | 0.26% | 23,969,290 |
| 2017-03-21 | 2017-03-17 | 23.325 | 1,145,612 | +133,780 | 0.29% | 26,721,588 |
| 2017-03-20 | 2017-03-16 | 22.885 | 1,011,832 | -15,319 | 0.26% | 23,155,282 |
| 2017-03-17 | 2017-03-15 | 22.767 | 1,027,151 | +12,255 | 0.26% | 23,385,152 |
| 2017-03-16 | 2017-03-14 | 22.738 | 1,014,896 | -51,061 | 0.26% | 23,076,328 |
| 2017-03-15 | 2017-03-13 | 22.943 | 1,065,957 | +7,489 | 0.27% | 24,456,535 |
| 2017-03-14 | 2017-03-10 | 22.620 | 1,058,468 | +82,038 | 0.27% | 23,942,674 |
| 2017-03-08 | 2017-03-06 | 23.237 | 976,430 | -341 | 0.25% | 22,689,337 |
| 2017-03-06 | 2017-03-02 | 23.266 | 976,771 | -4,765 | 0.25% | 22,725,955 |
| 2017-03-03 | 2017-03-01 | 23.501 | 981,536 | +1,361 | 0.25% | 23,067,494 |
| 2017-02-24 | 2017-02-22 | 23.002 | 980,175 | +1,362 | 0.25% | 22,546,004 |
| 2017-02-21 | 2017-02-17 | 22.473 | 978,813 | -341 | 0.25% | 21,997,097 |
| 2017-02-15 | 2017-02-13 | 22.444 | 979,154 | -2,382 | 0.25% | 21,975,996 |
| 2017-02-10 | 2017-02-08 | 22.121 | 981,536 | -11,915 | 0.25% | 21,712,279 |
| 2017-02-09 | 2017-02-07 | 21.651 | 993,451 | +14,297 | 0.25% | 21,508,897 |
| 2017-01-26 | 2017-01-24 | 21.563 | 979,154 | -1,361 | 0.25% | 21,113,064 |
| 2017-01-03 | 2016-12-29 | 21.151 | 980,515 | -681 | 0.25% | 20,739,149 |
| 2016-12-30 | 2016-12-28 | 21.151 | 981,196 | -143,651 | 0.25% | 20,753,553 |
| 2016-12-16 | 2016-12-14 | 21.445 | 1,124,847 | -3,064 | 0.29% | 24,122,400 |
| 2016-12-15 | 2016-12-13 | 21.592 | 1,127,911 | -3,404 | 0.29% | 24,353,780 |
| 2016-12-09 | 2016-12-07 | 21.944 | 1,131,315 | +3,064 | 0.29% | 24,826,091 |
| 2016-12-05 | 2016-12-01 | 22.238 | 1,128,251 | +1,362 | 0.29% | 25,090,297 |
| 2016-11-30 | 2016-11-28 | 22.503 | 1,126,889 | +340 | 0.29% | 25,357,948 |
| 2016-11-24 | 2016-11-22 | 23.604 | 1,126,549 | +157,103 | 0.29% | 26,591,163 |
| 2016-11-16 | 2016-11-14 | 23.363 | 969,446 | +2,982 | 0.25% | 22,648,794 |
| 2016-11-14 | 2016-11-10 | 23.514 | 966,464 | +1,656 | 0.25% | 22,724,987 |
| 2016-11-09 | 2016-11-07 | 23.242 | 964,808 | +2,651 | 0.25% | 22,423,950 |
| 2016-11-02 | 2016-10-31 | 23.453 | 962,157 | +1,325 | 0.25% | 22,565,630 |
| 2016-10-14 | 2016-10-12 | 23.393 | 960,832 | -331 | 0.25% | 22,476,551 |
| 2016-10-13 | 2016-10-11 | 23.363 | 961,163 | -1,657 | 0.25% | 22,455,282 |
| 2016-10-06 | 2016-10-04 | 23.936 | 962,820 | +1,988 | 0.25% | 23,046,172 |
| 2016-09-15 | 2016-09-13 | 23.544 | 960,832 | +3,313 | 0.25% | 22,621,561 |
| 2016-09-12 | 2016-09-08 | 23.846 | 957,519 | +3,313 | 0.25% | 22,832,580 |
| 2016-09-07 | 2016-09-05 | 23.000 | 954,206 | -38,099 | 0.25% | 21,947,124 |
| 2016-09-06 | 2016-09-02 | 22.759 | 992,305 | +38,099 | 0.26% | 22,583,800 |
| 2016-08-29 | 2016-08-25 | 22.910 | 954,206 | -1,325 | 0.25% | 21,860,718 |
| 2016-08-26 | 2016-08-24 | 22.578 | 955,531 | -3,313 | 0.25% | 21,573,812 |
| 2016-08-25 | 2016-08-23 | 22.668 | 958,844 | -2,651 | 0.25% | 21,735,438 |
| 2016-08-24 | 2016-08-22 | 22.578 | 961,495 | +7,289 | 0.25% | 21,708,466 |
| 2016-08-23 | 2016-08-19 | 22.729 | 954,206 | -663 | 0.25% | 21,687,906 |
| 2016-08-22 | 2016-08-18 | 22.638 | 954,869 | -3,644 | 0.25% | 21,616,509 |
| 2016-08-19 | 2016-08-17 | 22.487 | 958,513 | -4,307 | 0.25% | 21,554,343 |
| 2016-08-18 | 2016-08-16 | 22.548 | 962,820 | -331 | 0.25% | 21,709,319 |
| 2016-08-17 | 2016-08-15 | 22.487 | 963,151 | +994 | 0.25% | 21,658,639 |
| 2016-08-15 | 2016-08-11 | 22.035 | 962,157 | +662 | 0.25% | 21,200,656 |
| 2016-08-12 | 2016-08-10 | 22.125 | 961,495 | +1,326 | 0.25% | 21,273,135 |
| 2016-08-11 | 2016-08-09 | 22.276 | 960,169 | +994 | 0.25% | 21,388,708 |
| 2016-08-10 | 2016-08-08 | 22.276 | 959,175 | +4,969 | 0.25% | 21,366,565 |
| 2016-08-03 | 2016-07-29 | 21.702 | 954,206 | -46,382 | 0.25% | 20,708,638 |
| 2016-08-01 | 2016-07-28 | 22.185 | 1,000,588 | +994 | 0.26% | 22,198,474 |
| 2016-07-22 | 2016-07-20 | 22.065 | 999,594 | -2,319 | 0.26% | 22,055,734 |
| 2016-07-20 | 2016-07-18 | 21.884 | 1,001,913 | -2,650 | 0.26% | 21,925,450 |
| 2016-07-13 | 2016-07-11 | 21.461 | 1,004,563 | -79 | 0.26% | 21,558,934 |
| 2016-07-12 | 2016-07-08 | 21.370 | 1,004,642 | -1,657 | 0.26% | 21,469,656 |
| 2016-07-11 | 2016-07-07 | 21.582 | 1,006,299 | -243,173 | 0.26% | 21,717,688 |
| 2016-07-08 | 2016-07-06 | 23.843 | 1,249,472 | -994 | 0.33% | 29,791,248 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,250,466 | +278,071 | 0.33% | 29,775,247 |
| 2016-07-06 | 2016-07-04 | 23.780 | 972,395 | -6,299 | 0.27% | 23,123,137 |
| 2016-07-05 | 2016-06-30 | 23.494 | 978,694 | -1,575 | 0.27% | 22,993,277 |
| 2016-07-04 | 2016-06-29 | 23.145 | 980,269 | -2,205 | 0.27% | 22,687,938 |
| 2016-06-29 | 2016-06-27 | 22.732 | 982,474 | +1,575 | 0.27% | 22,333,476 |
| 2016-06-28 | 2016-06-24 | 22.764 | 980,899 | -1,260 | 0.27% | 22,328,815 |
| 2016-06-27 | 2016-06-23 | 23.145 | 982,159 | -2,835 | 0.27% | 22,731,681 |
| 2016-06-24 | 2016-06-22 | 22.891 | 984,994 | +4,725 | 0.27% | 22,547,120 |
| 2016-06-23 | 2016-06-21 | 22.700 | 980,269 | +25,513 | 0.27% | 22,252,230 |
| 2016-06-21 | 2016-06-17 | 22.700 | 954,756 | +5,985 | 0.26% | 21,673,082 |
| 2016-06-17 | 2016-06-15 | 23.018 | 948,771 | -1,260 | 0.26% | 21,838,441 |
| 2016-06-16 | 2016-06-14 | 22.922 | 950,031 | -315 | 0.26% | 21,776,957 |
| 2016-06-13 | 2016-06-08 | 23.811 | 950,346 | -315 | 0.26% | 22,628,994 |
| 2016-06-10 | 2016-06-07 | 23.811 | 950,661 | -315 | 0.26% | 22,636,494 |
| 2016-06-08 | 2016-06-06 | 23.907 | 950,976 | +3,465 | 0.26% | 22,734,571 |
| 2016-06-07 | 2016-06-03 | 23.970 | 947,511 | -630 | 0.26% | 22,711,898 |
| 2016-06-03 | 2016-06-01 | 23.272 | 948,141 | -315 | 0.26% | 22,064,756 |
| 2016-06-02 | 2016-05-31 | 23.049 | 948,456 | +3,149 | 0.26% | 21,861,303 |
| 2016-05-31 | 2016-05-27 | 22.383 | 945,307 | -1,260 | 0.26% | 21,158,468 |
| 2016-05-26 | 2016-05-24 | 22.224 | 946,567 | -315 | 0.26% | 21,036,410 |
| 2016-05-25 | 2016-05-23 | 22.256 | 946,882 | -1,889 | 0.26% | 21,073,472 |
| 2016-05-19 | 2016-05-17 | 22.541 | 948,771 | +5,039 | 0.26% | 21,386,611 |
| 2016-05-18 | 2016-05-16 | 22.478 | 943,732 | -315 | 0.26% | 21,213,101 |
| 2016-05-12 | 2016-05-10 | 23.018 | 944,047 | -315 | 0.26% | 21,729,706 |
| 2016-05-11 | 2016-05-09 | 23.303 | 944,362 | -315 | 0.26% | 22,006,795 |
| 2016-05-10 | 2016-05-06 | 23.145 | 944,677 | -315 | 0.26% | 21,864,175 |
| 2016-05-09 | 2016-05-05 | 23.367 | 944,992 | -2,834 | 0.26% | 22,081,480 |
| 2016-05-06 | 2016-05-04 | 23.399 | 947,826 | -4,410 | 0.26% | 22,177,793 |
| 2016-05-04 | 2016-04-29 | 23.716 | 952,236 | +5,984 | 0.26% | 22,583,301 |
| 2016-04-28 | 2016-04-26 | 24.192 | 946,252 | +2,520 | 0.26% | 22,892,014 |
| 2016-04-25 | 2016-04-21 | 23.938 | 943,732 | -1,260 | 0.26% | 22,591,354 |
| 2016-04-22 | 2016-04-20 | 23.875 | 944,992 | -315 | 0.26% | 22,561,512 |
| 2016-04-21 | 2016-04-19 | 23.843 | 945,307 | -945 | 0.26% | 22,539,020 |
| 2016-04-20 | 2016-04-18 | 23.748 | 946,252 | +3,780 | 0.26% | 22,471,426 |
| 2016-04-14 | 2016-04-12 | 24.573 | 942,472 | -630 | 0.26% | 23,159,631 |
| 2016-04-13 | 2016-04-11 | 23.938 | 943,102 | +630 | 0.26% | 22,576,272 |
| 2016-04-07 | 2016-04-05 | 22.573 | 942,472 | -630 | 0.26% | 21,274,545 |
| 2016-04-06 | 2016-04-01 | 22.446 | 943,102 | -630 | 0.26% | 21,168,998 |
| 2016-04-05 | 2016-03-31 | 23.018 | 943,732 | -630 | 0.26% | 21,722,455 |
| 2016-04-01 | 2016-03-30 | 22.097 | 944,362 | -5,039 | 0.26% | 20,867,478 |
| 2016-03-31 | 2016-03-29 | 21.525 | 949,401 | -630 | 0.26% | 20,436,269 |
| 2016-03-23 | 2016-03-21 | 19.716 | 950,031 | -3,780 | 0.26% | 18,730,596 |
| 2016-03-22 | 2016-03-18 | 19.716 | 953,811 | +630 | 0.26% | 18,805,122 |
| 2016-03-21 | 2016-03-17 | 20.541 | 953,181 | -630 | 0.26% | 19,579,513 |
| 2016-03-18 | 2016-03-16 | 21.367 | 953,811 | -315 | 0.26% | 20,379,786 |
| 2016-03-16 | 2016-03-14 | 21.303 | 954,126 | -315 | 0.26% | 20,325,932 |
| 2016-03-15 | 2016-03-11 | 21.303 | 954,441 | -630 | 0.26% | 20,332,643 |
| 2016-03-14 | 2016-03-10 | 21.113 | 955,071 | -315 | 0.26% | 20,164,132 |
| 2016-03-11 | 2016-03-09 | 21.017 | 955,386 | -630 | 0.26% | 20,079,786 |
| 2016-03-10 | 2016-03-08 | 21.271 | 956,016 | -630 | 0.26% | 20,335,843 |
| 2016-03-09 | 2016-03-07 | 21.208 | 956,646 | -3,780 | 0.26% | 20,288,500 |
| 2016-03-07 | 2016-03-03 | 19.494 | 960,426 | -1,259 | 0.26% | 18,722,098 |
| 2016-03-04 | 2016-03-02 | 19.430 | 961,685 | -3,780 | 0.27% | 18,685,576 |
| 2016-03-02 | 2016-02-29 | 18.414 | 965,465 | -2,520 | 0.27% | 17,778,158 |
| 2016-02-24 | 2016-02-22 | 19.494 | 967,985 | -315 | 0.27% | 18,869,449 |
| 2016-02-23 | 2016-02-19 | 19.494 | 968,300 | +3,465 | 0.27% | 18,875,590 |
| 2016-02-16 | 2016-02-12 | 19.049 | 964,835 | +945 | 0.27% | 18,379,197 |
| 2016-02-15 | 2016-02-11 | 18.986 | 963,890 | +3,150 | 0.27% | 18,299,991 |
| 2016-02-04 | 2016-02-02 | 20.129 | 960,740 | -327,891 | 0.27% | 19,338,258 |
| 2016-01-25 | 2016-01-21 | 20.890 | 1,288,631 | +2,205 | 0.36% | 26,920,102 |
| 2016-01-22 | 2016-01-20 | 21.589 | 1,286,426 | -315 | 0.35% | 27,772,562 |
| 2016-01-21 | 2016-01-19 | 21.748 | 1,286,741 | -315 | 0.36% | 27,983,623 |
| 2016-01-20 | 2016-01-18 | 21.557 | 1,287,056 | -2,520 | 0.36% | 27,745,301 |
| 2016-01-19 | 2016-01-15 | 22.065 | 1,289,576 | +945 | 0.36% | 28,454,697 |
| 2016-01-18 | 2016-01-14 | 21.906 | 1,288,631 | -1,260 | 0.36% | 28,229,286 |
| 2016-01-15 | 2016-01-13 | 22.446 | 1,289,891 | -1,260 | 0.36% | 28,953,072 |
| 2016-01-13 | 2016-01-11 | 22.764 | 1,291,151 | -629 | 0.36% | 29,391,274 |
| 2016-01-12 | 2016-01-08 | 23.081 | 1,291,780 | -945 | 0.36% | 29,815,713 |
| 2016-01-11 | 2016-01-07 | 23.684 | 1,292,725 | +315 | 0.36% | 30,617,322 |
| 2016-01-08 | 2016-01-06 | 23.938 | 1,292,410 | +630 | 0.36% | 30,938,117 |
| 2016-01-07 | 2016-01-05 | 23.970 | 1,291,780 | +629 | 0.36% | 30,964,048 |
| 2016-01-06 | 2016-01-04 | 24.065 | 1,291,151 | -6,929 | 0.36% | 31,071,947 |
| 2016-01-05 | 2015-12-31 | 24.319 | 1,298,080 | -20,788 | 0.36% | 31,568,392 |
| 2016-01-04 | 2015-12-29 | 24.478 | 1,318,868 | -15,434 | 0.36% | 32,283,301 |
| 2015-12-30 | 2015-12-28 | 24.129 | 1,334,302 | -15,119 | 0.37% | 32,195,113 |
| 2015-12-29 | 2015-12-24 | 24.288 | 1,349,421 | -21,104 | 0.37% | 32,774,126 |
| 2015-12-28 | 2015-12-22 | 25.018 | 1,370,525 | +630 | 0.38% | 34,287,467 |
| 2015-12-23 | 2015-12-21 | 24.954 | 1,369,895 | -29,607 | 0.38% | 34,184,722 |
| 2015-12-18 | 2015-12-16 | 26.065 | 1,399,502 | -945 | 0.39% | 36,478,663 |
| 2015-12-17 | 2015-12-15 | 25.780 | 1,400,447 | +630 | 0.39% | 36,103,136 |
| 2015-12-16 | 2015-12-14 | 26.637 | 1,399,817 | +945 | 0.39% | 37,286,829 |
| 2015-12-15 | 2015-12-11 | 25.557 | 1,398,872 | -15,749 | 0.39% | 35,751,649 |
| 2015-12-14 | 2015-12-10 | 25.843 | 1,414,621 | -15,434 | 0.39% | 36,558,362 |
| 2015-12-11 | 2015-12-09 | 26.034 | 1,430,055 | +630 | 0.39% | 37,229,638 |
| 2015-12-10 | 2015-12-08 | 26.669 | 1,429,425 | -17,009 | 0.39% | 38,120,877 |
| 2015-12-09 | 2015-12-07 | 27.367 | 1,446,434 | +1,260 | 0.40% | 39,584,769 |
| 2015-12-07 | 2015-12-03 | 28.161 | 1,445,174 | +315 | 0.40% | 40,697,336 |
| 2015-12-04 | 2015-12-02 | 28.415 | 1,444,859 | -315 | 0.40% | 41,055,442 |
| 2015-12-03 | 2015-12-01 | 28.002 | 1,445,174 | -315 | 0.40% | 40,467,926 |
| 2015-12-01 | 2015-11-27 | 27.589 | 1,445,489 | +2,205 | 0.40% | 39,880,151 |
| 2015-11-30 | 2015-11-26 | 27.812 | 1,443,284 | +2,520 | 0.40% | 40,140,070 |
| 2015-11-27 | 2015-11-25 | 27.843 | 1,440,764 | +1,890 | 0.40% | 40,115,727 |
| 2015-11-26 | 2015-11-24 | 27.399 | 1,438,874 | -12,914 | 0.40% | 39,423,555 |
| 2015-11-25 | 2015-11-23 | 27.589 | 1,451,788 | -315 | 0.40% | 40,053,936 |
| 2015-11-24 | 2015-11-20 | 27.526 | 1,452,103 | +4,094 | 0.40% | 39,970,423 |
| 2015-11-23 | 2015-11-19 | 27.748 | 1,448,009 | -630 | 0.40% | 40,179,536 |
| 2015-11-20 | 2015-11-18 | 28.320 | 1,448,639 | -630 | 0.40% | 41,024,874 |
| 2015-11-19 | 2015-11-17 | 27.558 | 1,449,269 | -315 | 0.40% | 39,938,427 |
| 2015-11-18 | 2015-11-16 | 27.240 | 1,449,584 | -315 | 0.40% | 39,486,887 |
| 2015-11-17 | 2015-11-13 | 27.431 | 1,449,899 | -315 | 0.40% | 39,771,660 |
| 2015-11-13 | 2015-11-11 | 27.621 | 1,450,214 | -315 | 0.40% | 40,056,553 |
| 2015-11-11 | 2015-11-09 | 28.383 | 1,450,529 | +630 | 0.40% | 41,170,502 |
| 2015-11-10 | 2015-11-06 | 27.939 | 1,449,899 | +630 | 0.40% | 40,508,172 |
| 2015-11-09 | 2015-11-05 | 28.256 | 1,449,269 | +630 | 0.40% | 40,950,691 |
| 2015-11-06 | 2015-11-04 | 28.574 | 1,448,639 | +945 | 0.40% | 41,392,810 |
| 2015-11-05 | 2015-11-03 | 27.589 | 1,447,694 | +630 | 0.40% | 39,940,986 |
| 2015-11-04 | 2015-11-02 | 27.494 | 1,447,064 | -75 | 0.40% | 39,785,778 |
| 2015-11-03 | 2015-10-30 | 27.875 | 1,447,139 | -630 | 0.40% | 40,339,173 |
| 2015-11-02 | 2015-10-29 | 27.907 | 1,447,769 | -37,482 | 0.40% | 40,402,699 |
| 2015-10-29 | 2015-10-27 | 29.288 | 1,485,251 | +57,383 | 0.41% | 43,499,973 |
| 2015-10-28 | 2015-10-26 | 29.450 | 1,427,868 | +307 | 0.40% | 42,051,414 |
| 2015-10-26 | 2015-10-22 | 29.190 | 1,427,561 | -1,846 | 0.40% | 41,671,138 |
| 2015-10-23 | 2015-10-20 | 29.418 | 1,429,407 | -6,768 | 0.40% | 42,050,274 |
| 2015-10-22 | 2015-10-19 | 29.223 | 1,436,175 | +616 | 0.41% | 41,969,268 |
| 2015-10-20 | 2015-10-16 | 29.385 | 1,435,559 | +615 | 0.41% | 42,184,589 |
| 2015-10-19 | 2015-10-15 | 29.678 | 1,434,944 | +308 | 0.41% | 42,586,316 |
| 2015-10-16 | 2015-10-14 | 29.776 | 1,434,636 | +5,845 | 0.41% | 42,717,079 |
| 2015-10-15 | 2015-10-13 | 29.581 | 1,428,791 | +1,230 | 0.40% | 42,264,374 |
| 2015-10-14 | 2015-10-12 | 29.613 | 1,427,561 | +2,461 | 0.40% | 42,274,395 |
| 2015-10-13 | 2015-10-09 | 29.646 | 1,425,100 | -1,230 | 0.40% | 42,247,841 |
| 2015-10-12 | 2015-10-08 | 29.841 | 1,426,330 | +1,845 | 0.40% | 42,562,492 |
| 2015-10-09 | 2015-10-07 | 29.906 | 1,424,485 | +308 | 0.40% | 42,600,044 |
| 2015-10-08 | 2015-10-06 | 29.646 | 1,424,177 | +308 | 0.40% | 42,220,478 |
| 2015-10-07 | 2015-10-05 | 29.971 | 1,423,869 | +1,230 | 0.40% | 42,674,191 |
| 2015-10-06 | 2015-10-02 | 29.711 | 1,422,639 | -2,768 | 0.40% | 42,267,372 |
| 2015-10-05 | 2015-09-30 | 28.865 | 1,425,407 | +2,153 | 0.40% | 41,144,918 |
| 2015-10-02 | 2015-09-29 | 28.898 | 1,423,254 | +1,538 | 0.40% | 41,129,035 |
| 2015-09-30 | 2015-09-25 | 29.418 | 1,421,716 | +923 | 0.40% | 41,824,020 |
| 2015-09-29 | 2015-09-24 | 29.548 | 1,420,793 | +5,538 | 0.40% | 41,981,605 |
| 2015-09-25 | 2015-09-23 | 29.483 | 1,415,255 | +922 | 0.40% | 41,725,959 |
| 2015-09-24 | 2015-09-22 | 29.385 | 1,414,333 | +923 | 0.40% | 41,560,853 |
| 2015-09-23 | 2015-09-21 | 29.190 | 1,413,410 | -25,533 | 0.40% | 41,258,064 |
| 2015-09-22 | 2015-09-18 | 29.418 | 1,438,943 | +1,230 | 0.41% | 42,330,804 |
| 2015-09-21 | 2015-09-17 | 29.093 | 1,437,713 | +923 | 0.41% | 41,827,276 |
| 2015-09-18 | 2015-09-16 | 29.255 | 1,436,790 | +3,384 | 0.41% | 42,033,945 |
| 2015-09-17 | 2015-09-15 | 29.548 | 1,433,406 | +308 | 0.40% | 42,354,294 |
| 2015-09-16 | 2015-09-14 | 29.548 | 1,433,098 | +307 | 0.40% | 42,345,193 |
| 2015-09-15 | 2015-09-11 | 29.516 | 1,432,791 | +308 | 0.40% | 42,289,548 |
| 2015-09-14 | 2015-09-10 | 29.320 | 1,432,483 | +923 | 0.40% | 42,001,070 |
| 2015-09-11 | 2015-09-09 | 30.068 | 1,431,560 | -923 | 0.40% | 43,044,298 |
| 2015-09-10 | 2015-09-08 | 29.223 | 1,432,483 | +308 | 0.40% | 41,861,377 |
| 2015-09-09 | 2015-09-07 | 28.995 | 1,432,175 | +307 | 0.40% | 41,526,496 |
| 2015-09-08 | 2015-09-04 | 28.573 | 1,431,868 | +4,000 | 0.40% | 40,912,517 |
| 2015-09-07 | 2015-09-02 | 28.865 | 1,427,868 | +15,074 | 0.40% | 41,215,955 |
| 2015-09-04 | 2015-09-01 | 28.995 | 1,412,794 | +2,461 | 0.40% | 40,964,536 |
| 2015-09-02 | 2015-08-31 | 28.703 | 1,410,333 | +5,229 | 0.40% | 40,480,579 |
| 2015-09-01 | 2015-08-28 | 29.093 | 1,405,104 | -17,842 | 0.40% | 40,878,585 |
| 2015-08-31 | 2015-08-27 | 28.865 | 1,422,946 | +6,152 | 0.40% | 41,073,880 |
| 2015-08-28 | 2015-08-26 | 27.923 | 1,416,794 | -2,768 | 0.40% | 39,560,723 |
| 2015-08-27 | 2015-08-25 | 28.638 | 1,419,562 | +7,383 | 0.40% | 40,653,189 |
| 2015-08-26 | 2015-08-24 | 28.540 | 1,412,179 | -11,998 | 0.40% | 40,304,043 |
| 2015-08-25 | 2015-08-21 | 29.873 | 1,424,177 | +6,768 | 0.40% | 42,544,539 |
| 2015-08-24 | 2015-08-20 | 30.556 | 1,417,409 | +7,383 | 0.40% | 43,309,920 |
| 2015-08-21 | 2015-08-19 | 31.531 | 1,410,026 | +4,922 | 0.40% | 44,459,359 |
| 2015-08-20 | 2015-08-18 | 31.563 | 1,405,104 | -22,457 | 0.40% | 44,349,839 |
| 2015-08-19 | 2015-08-17 | 31.921 | 1,427,561 | +3,384 | 0.40% | 45,569,106 |
| 2015-08-18 | 2015-08-14 | 32.181 | 1,424,177 | +1,538 | 0.40% | 45,831,440 |
| 2015-08-17 | 2015-08-13 | 32.148 | 1,422,639 | -16,920 | 0.40% | 45,735,702 |
| 2015-08-14 | 2015-08-12 | 32.083 | 1,439,559 | +23,996 | 0.41% | 46,186,065 |
| 2015-08-13 | 2015-08-11 | 32.474 | 1,415,563 | +3,384 | 0.40% | 45,968,363 |
| 2015-08-12 | 2015-08-10 | 32.344 | 1,412,179 | +1,538 | 0.40% | 45,674,855 |
| 2015-08-11 | 2015-08-07 | 32.311 | 1,410,641 | -308 | 0.40% | 45,579,256 |
| 2015-08-10 | 2015-08-06 | 32.506 | 1,410,949 | +5,845 | 0.40% | 45,864,394 |
| 2015-08-07 | 2015-08-05 | 32.506 | 1,405,104 | -18,458 | 0.40% | 45,674,396 |
| 2015-08-06 | 2015-08-04 | 32.246 | 1,423,562 | +4,000 | 0.40% | 45,904,198 |
| 2015-08-05 | 2015-08-03 | 31.921 | 1,419,562 | +7,691 | 0.40% | 45,313,770 |
| 2015-08-04 | 2015-07-31 | 31.856 | 1,411,871 | -308 | 0.40% | 44,976,477 |
| 2015-08-03 | 2015-07-30 | 32.051 | 1,412,179 | -37,839 | 0.40% | 45,261,715 |
| 2015-07-30 | 2015-07-28 | 31.986 | 1,450,018 | +2,461 | 0.41% | 46,380,223 |
| 2015-07-29 | 2015-07-27 | 31.596 | 1,447,557 | +615 | 0.41% | 45,736,853 |
| 2015-07-28 | 2015-07-24 | 32.441 | 1,446,942 | +615 | 0.41% | 46,940,316 |
| 2015-07-24 | 2015-07-22 | 32.506 | 1,446,327 | +31,687 | 0.41% | 47,014,394 |
| 2015-07-23 | 2015-07-21 | 32.506 | 1,414,640 | +2,153 | 0.40% | 45,984,374 |
| 2015-07-22 | 2015-07-20 | 32.474 | 1,412,487 | +4,000 | 0.40% | 45,868,474 |
| 2015-07-21 | 2015-07-17 | 32.441 | 1,408,487 | +7,383 | 0.40% | 45,692,795 |
| 2015-07-20 | 2015-07-16 | 32.018 | 1,401,104 | +3,691 | 0.40% | 44,861,206 |
| 2015-07-16 | 2015-07-14 | 32.311 | 1,397,413 | -615 | 0.39% | 45,151,846 |
| 2015-07-15 | 2015-07-13 | 31.791 | 1,398,028 | -3,384 | 0.39% | 44,444,607 |
| 2015-07-14 | 2015-07-10 | 30.848 | 1,401,412 | -1,538 | 0.40% | 43,231,110 |
| 2015-07-13 | 2015-07-09 | 29.288 | 1,402,950 | -615 | 0.40% | 41,089,545 |
| 2015-07-10 | 2015-07-08 | 28.280 | 1,403,565 | +2,461 | 0.40% | 39,693,201 |
| 2015-07-08 | 2015-07-06 | 29.743 | 1,401,104 | -15,382 | 0.40% | 41,673,100 |
| 2015-07-07 | 2015-07-03 | 31.108 | 1,416,486 | +17,843 | 0.40% | 44,064,472 |
| 2015-07-06 | 2015-07-02 | 31.531 | 1,398,643 | +2,769 | 0.40% | 44,100,443 |
| 2015-07-03 | 2015-06-30 | 31.823 | 1,395,874 | +5,845 | 0.39% | 44,421,504 |
| 2015-07-02 | 2015-06-29 | 31.173 | 1,390,029 | +7,075 | 0.39% | 43,331,808 |
| 2015-06-26 | 2015-06-24 | 32.181 | 1,382,954 | +2,769 | 0.39% | 44,504,843 |
| 2015-06-22 | 2015-06-18 | 32.181 | 1,380,185 | +923 | 0.39% | 44,415,734 |
| 2015-06-19 | 2015-06-17 | 31.823 | 1,379,262 | -45,838 | 0.39% | 43,892,853 |
| 2015-06-18 | 2015-06-16 | 31.498 | 1,425,100 | -1,538 | 0.40% | 44,888,331 |
| 2015-06-17 | 2015-06-15 | 31.856 | 1,426,638 | +1,231 | 0.40% | 45,446,894 |
| 2015-06-16 | 2015-06-12 | 31.953 | 1,425,407 | +922 | 0.40% | 45,546,683 |
| 2015-06-15 | 2015-06-11 | 31.368 | 1,424,485 | +923 | 0.40% | 44,683,742 |
| 2015-06-12 | 2015-06-10 | 31.433 | 1,423,562 | +40,916 | 0.40% | 44,747,338 |
| 2015-06-11 | 2015-06-09 | 31.693 | 1,382,646 | +3,384 | 0.39% | 43,820,766 |
| 2015-06-09 | 2015-06-05 | 31.303 | 1,379,262 | -308 | 0.39% | 43,175,503 |
| 2015-06-08 | 2015-06-04 | 31.823 | 1,379,570 | -38,454 | 0.39% | 43,902,654 |
| 2015-06-05 | 2015-06-03 | 34.694 | 1,418,024 | -615 | 0.40% | 49,196,702 |
| 2015-06-04 | 2015-06-02 | 34.761 | 1,418,639 | +73,107 | 0.40% | 49,313,608 |
| 2015-06-03 | 2015-06-01 | 34.896 | 1,345,532 | +6,235 | 0.39% | 46,953,608 |
| 2015-06-02 | 2015-05-29 | 34.694 | 1,339,297 | -2,078 | 0.39% | 46,465,360 |
| 2015-05-29 | 2015-05-27 | 34.357 | 1,341,375 | -1,485 | 0.39% | 46,085,634 |
| 2015-05-28 | 2015-05-26 | 34.492 | 1,342,860 | +1,485 | 0.39% | 46,317,582 |
| 2015-05-27 | 2015-05-22 | 34.492 | 1,341,375 | -2,078 | 0.39% | 46,266,362 |
| 2015-05-26 | 2015-05-21 | 34.357 | 1,343,453 | -1,485 | 0.39% | 46,157,028 |
| 2015-05-22 | 2015-05-20 | 34.559 | 1,344,938 | -2,375 | 0.39% | 46,479,860 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,347,313 | -594 | 0.39% | 46,289,646 |
| 2015-05-20 | 2015-05-18 | 34.290 | 1,347,907 | +6,532 | 0.39% | 46,219,250 |
| 2015-05-13 | 2015-05-11 | 33.885 | 1,341,375 | -21,969 | 0.39% | 45,453,086 |
| 2015-05-12 | 2015-05-08 | 33.582 | 1,363,344 | -10,985 | 0.40% | 45,784,217 |
| 2015-05-11 | 2015-05-07 | 33.616 | 1,374,329 | +9,797 | 0.40% | 46,199,411 |
| 2015-05-08 | 2015-05-06 | 33.953 | 1,364,532 | +7,422 | 0.40% | 46,329,695 |
| 2015-05-07 | 2015-05-05 | 34.020 | 1,357,110 | +891 | 0.40% | 46,169,121 |
| 2015-05-06 | 2015-05-04 | 34.357 | 1,356,219 | -14,251 | 0.40% | 46,595,629 |
| 2015-05-05 | 2015-04-30 | 33.414 | 1,370,470 | +9,501 | 0.40% | 45,792,715 |
| 2015-04-27 | 2015-04-23 | 32.841 | 1,360,969 | +1,484 | 0.40% | 44,695,936 |
| 2015-04-23 | 2015-04-21 | 32.538 | 1,359,485 | +3,859 | 0.40% | 44,235,071 |
| 2015-04-22 | 2015-04-20 | 32.100 | 1,355,626 | +2,376 | 0.40% | 43,515,901 |
| 2015-04-21 | 2015-04-17 | 32.504 | 1,353,250 | +2,375 | 0.40% | 43,986,614 |
| 2015-04-14 | 2015-04-10 | 31.662 | 1,350,875 | -1,485 | 0.40% | 42,771,867 |
| 2015-04-13 | 2015-04-09 | 31.427 | 1,352,360 | -2,078 | 0.40% | 42,500,021 |
| 2015-04-10 | 2015-04-08 | 30.820 | 1,354,438 | +594 | 0.40% | 41,744,129 |
| 2015-04-09 | 2015-04-02 | 30.450 | 1,353,844 | +890 | 0.40% | 41,224,200 |
| 2015-04-08 | 2015-04-01 | 30.382 | 1,352,954 | -1,781 | 0.40% | 41,105,956 |
| 2015-04-02 | 2015-03-31 | 30.281 | 1,354,735 | +1,781 | 0.40% | 41,023,171 |
| 2015-04-01 | 2015-03-30 | 29.944 | 1,352,954 | +1,188 | 0.40% | 40,513,520 |
| 2015-03-31 | 2015-03-27 | 29.810 | 1,351,766 | -297 | 0.40% | 40,295,818 |
| 2015-03-30 | 2015-03-26 | 29.843 | 1,352,063 | -297 | 0.40% | 40,350,213 |
| 2015-03-26 | 2015-03-24 | 29.911 | 1,352,360 | -1,484 | 0.40% | 40,450,181 |
| 2015-03-25 | 2015-03-23 | 29.911 | 1,353,844 | +1,781 | 0.40% | 40,494,568 |
| 2015-03-24 | 2015-03-20 | 29.978 | 1,352,063 | +1,188 | 0.40% | 40,532,381 |
| 2015-03-19 | 2015-03-17 | 29.709 | 1,350,875 | -1,485 | 0.40% | 40,132,751 |
| 2015-02-16 | 2015-02-12 | 30.113 | 1,352,360 | -594 | 0.40% | 40,723,493 |
| 2015-02-13 | 2015-02-11 | 30.113 | 1,352,954 | +594 | 0.40% | 40,741,380 |
| 2015-02-10 | 2015-02-06 | 29.978 | 1,352,360 | -297 | 0.40% | 40,541,285 |
| 2015-02-06 | 2015-02-04 | 30.315 | 1,352,657 | +297 | 0.40% | 41,005,808 |
| 2015-02-03 | 2015-01-30 | 30.483 | 1,352,360 | -367 | 0.40% | 41,224,565 |
| 2015-02-02 | 2015-01-29 | 30.551 | 1,352,727 | -8,610 | 0.40% | 41,326,881 |
| 2015-01-30 | 2015-01-28 | 30.584 | 1,361,337 | -891 | 0.40% | 41,635,778 |
| 2015-01-29 | 2015-01-27 | 30.618 | 1,362,228 | -593 | 0.40% | 41,708,913 |
| 2015-01-28 | 2015-01-26 | 30.416 | 1,362,821 | -891 | 0.40% | 41,451,643 |
| 2015-01-26 | 2015-01-22 | 30.147 | 1,363,712 | -297 | 0.40% | 41,111,269 |
| 2015-01-23 | 2015-01-21 | 30.315 | 1,364,009 | -594 | 0.40% | 41,349,944 |
| 2015-01-22 | 2015-01-20 | 30.349 | 1,364,603 | -593 | 0.40% | 41,413,916 |
| 2015-01-21 | 2015-01-19 | 30.046 | 1,365,196 | -594 | 0.40% | 41,018,053 |
| 2015-01-06 | 2015-01-02 | 30.315 | 1,365,790 | +1,781 | 0.40% | 41,403,935 |
| 2015-01-02 | 2014-12-29 | 30.416 | 1,364,009 | +1,188 | 0.40% | 41,487,778 |
| 2014-12-30 | 2014-12-24 | 30.079 | 1,362,821 | +890 | 0.40% | 40,992,600 |
| 2014-12-29 | 2014-12-22 | 30.180 | 1,361,931 | -890 | 0.40% | 41,103,452 |
| 2014-12-23 | 2014-12-19 | 30.315 | 1,362,821 | -2,672 | 0.40% | 41,313,930 |
| 2014-12-22 | 2014-12-18 | 30.382 | 1,365,493 | -891 | 0.40% | 41,486,921 |
| 2014-12-18 | 2014-12-16 | 30.483 | 1,366,384 | +7,719 | 0.40% | 41,652,065 |
| 2014-12-16 | 2014-12-12 | 30.652 | 1,358,665 | -1,188 | 0.40% | 41,645,585 |
| 2014-12-15 | 2014-12-11 | 30.382 | 1,359,853 | -890 | 0.40% | 41,315,564 |
| 2014-12-11 | 2014-12-09 | 30.517 | 1,360,743 | -594 | 0.40% | 41,525,942 |
| 2014-12-05 | 2014-12-03 | 30.854 | 1,361,337 | -297 | 0.40% | 42,002,613 |
| 2014-12-04 | 2014-12-02 | 30.989 | 1,361,634 | -1,484 | 0.40% | 42,195,234 |
| 2014-12-03 | 2014-12-01 | 30.719 | 1,363,118 | -3,860 | 0.40% | 41,873,906 |
| 2014-11-24 | 2014-11-20 | 30.921 | 1,366,978 | -297 | 0.40% | 42,268,749 |
| 2014-11-14 | 2014-11-12 | 30.854 | 1,367,275 | -37,407 | 0.40% | 42,185,824 |
| 2014-11-12 | 2014-11-10 | 30.820 | 1,404,682 | +1,188 | 0.41% | 43,292,663 |
| 2014-11-11 | 2014-11-07 | 30.551 | 1,403,494 | -113,320 | 0.41% | 42,877,853 |
| 2014-11-10 | 2014-11-06 | 30.686 | 1,516,814 | -76,596 | 0.44% | 46,544,234 |
| 2014-11-07 | 2014-11-05 | 30.753 | 1,593,410 | -75,408 | 0.47% | 49,001,966 |
| 2014-11-06 | 2014-11-04 | 31.191 | 1,668,818 | -297 | 0.49% | 52,051,727 |
| 2014-11-05 | 2014-11-03 | 31.191 | 1,669,115 | -78,971 | 0.49% | 52,060,991 |
| 2014-11-04 | 2014-10-31 | 31.191 | 1,748,086 | -10,094 | 0.51% | 54,524,158 |
| 2014-11-03 | 2014-10-30 | 30.787 | 1,758,180 | -297 | 0.51% | 54,128,341 |
| 2014-10-31 | 2014-10-29 | 32.150 | 1,758,477 | +891 | 0.51% | 56,535,381 |
| 2014-10-30 | 2014-10-28 | 31.702 | 1,757,586 | +106,375 | 0.51% | 55,719,396 |
| 2014-10-28 | 2014-10-24 | 31.289 | 1,651,211 | -290 | 0.49% | 51,664,284 |
| 2014-10-27 | 2014-10-23 | 31.254 | 1,651,501 | -291 | 0.49% | 51,616,448 |
| 2014-10-24 | 2014-10-22 | 31.116 | 1,651,792 | -290 | 0.49% | 51,397,867 |
| 2014-10-23 | 2014-10-21 | 31.048 | 1,652,082 | -580 | 0.49% | 51,293,033 |
| 2014-10-22 | 2014-10-20 | 31.013 | 1,652,662 | -871 | 0.49% | 51,254,092 |
| 2014-10-21 | 2014-10-17 | 30.634 | 1,653,533 | +21,475 | 0.50% | 50,654,335 |
| 2014-10-20 | 2014-10-16 | 31.013 | 1,632,058 | +49,624 | 0.49% | 50,615,099 |
| 2014-10-17 | 2014-10-15 | 30.910 | 1,582,434 | +7,836 | 0.47% | 48,912,520 |
| 2014-09-12 | 2014-09-10 | 32.391 | 1,574,598 | -291 | 0.47% | 51,003,448 |
| 2014-09-11 | 2014-09-08 | 32.564 | 1,574,889 | -1,160 | 0.47% | 51,284,219 |
| 2014-09-08 | 2014-09-04 | 32.564 | 1,576,049 | +1,574,598 | 0.47% | 51,321,993 |
| 2014-09-05 | 2014-09-03 | 32.564 | 1,451 | +1,451 | 0.00% | 47,250 |
| 2014-08-08 | 2014-08-06 | 32.322 | 0 | -2,902 | ||
| 2014-08-07 | 2014-08-05 | 32.495 | 2,902 | +2,902 | 0.00% | 94,300 |
| 2014-07-21 | 2014-07-17 | 32.426 | 0 | -69 | ||
| 2014-07-09 | 2014-07-07 | 31.840 | 69 | -53,977 | 0.00% | 2,197 |
| 2014-07-08 | 2014-07-04 | 31.943 | 54,046 | -79,225 | 0.02% | 1,726,415 |
| 2014-07-07 | 2014-07-03 | 31.943 | 133,271 | -2,322 | 0.04% | 4,257,135 |
| 2014-07-04 | 2014-07-02 | 31.875 | 135,593 | -3,192 | 0.04% | 4,321,962 |
| 2014-07-03 | 2014-06-30 | 31.392 | 138,785 | -2,612 | 0.04% | 4,356,753 |
| 2014-07-02 | 2014-06-27 | 31.668 | 141,397 | -580 | 0.04% | 4,477,728 |
| 2014-06-30 | 2014-06-26 | 31.530 | 141,977 | +290 | 0.04% | 4,476,526 |
| 2014-06-26 | 2014-06-24 | 31.013 | 141,687 | +581 | 0.04% | 4,394,146 |
| 2014-06-25 | 2014-06-23 | 30.944 | 141,106 | -74,582 | 0.04% | 4,366,403 |
| 2014-06-24 | 2014-06-20 | 31.702 | 215,688 | +22,926 | 0.06% | 6,837,791 |
| 2014-06-23 | 2014-06-19 | 31.427 | 192,762 | -581 | 0.06% | 6,057,846 |
| 2014-06-19 | 2014-06-17 | 34.323 | 193,343 | +99,954 | 0.06% | 6,636,032 |
| 2014-06-18 | 2014-06-16 | 34.251 | 93,389 | -6,426 | 0.03% | 3,198,668 |
| 2014-06-17 | 2014-06-13 | 34.287 | 99,815 | -3,074 | 0.03% | 3,422,337 |
| 2014-06-06 | 2014-06-04 | 34.179 | 102,889 | -3,632 | 0.03% | 3,516,687 |
| 2014-06-05 | 2014-06-03 | 34.323 | 106,521 | -6,985 | 0.03% | 3,656,077 |
| 2014-06-04 | 2014-05-30 | 34.179 | 113,506 | +559 | 0.04% | 3,879,570 |
| 2014-05-27 | 2014-05-23 | 33.893 | 112,947 | -280 | 0.04% | 3,828,125 |
| 2014-05-26 | 2014-05-22 | 33.822 | 113,227 | -558 | 0.04% | 3,829,510 |
| 2014-05-23 | 2014-05-21 | 33.822 | 113,785 | -280 | 0.04% | 3,848,383 |
| 2014-05-21 | 2014-05-19 | 33.822 | 114,065 | -279 | 0.04% | 3,857,853 |
| 2014-05-20 | 2014-05-16 | 34.036 | 114,344 | -559 | 0.04% | 3,891,843 |
| 2014-05-19 | 2014-05-15 | 34.144 | 114,903 | -559 | 0.04% | 3,923,207 |
| 2014-05-16 | 2014-05-14 | 34.251 | 115,462 | -279 | 0.04% | 3,954,690 |
| 2014-05-15 | 2014-05-13 | 33.822 | 115,741 | -559 | 0.04% | 3,914,538 |
| 2014-05-14 | 2014-05-12 | 33.893 | 116,300 | -280 | 0.04% | 3,941,769 |
| 2014-05-13 | 2014-05-09 | 33.678 | 116,580 | +559 | 0.04% | 3,926,224 |
| 2014-05-12 | 2014-05-08 | 33.285 | 116,021 | -279 | 0.04% | 3,861,722 |
| 2014-05-09 | 2014-05-07 | 33.392 | 116,300 | -280 | 0.04% | 3,883,495 |
| 2014-05-08 | 2014-05-05 | 33.499 | 116,580 | -1,397 | 0.04% | 3,905,362 |
| 2014-05-07 | 2014-05-02 | 33.822 | 117,977 | -8,382 | 0.04% | 3,990,163 |
| 2014-05-02 | 2014-04-29 | 34.036 | 126,359 | -279 | 0.04% | 4,300,789 |
| 2014-04-30 | 2014-04-28 | 34.394 | 126,638 | -280 | 0.04% | 4,355,609 |
| 2014-04-29 | 2014-04-25 | 33.822 | 126,918 | -558 | 0.04% | 4,292,561 |
| 2014-04-28 | 2014-04-24 | 34.000 | 127,476 | -8,942 | 0.04% | 4,334,245 |
| 2014-04-25 | 2014-04-23 | 33.643 | 136,418 | -9,499 | 0.04% | 4,589,453 |
| 2014-04-24 | 2014-04-22 | 34.072 | 145,917 | +279 | 0.05% | 4,971,693 |
| 2014-04-23 | 2014-04-17 | 33.822 | 145,638 | +1,397 | 0.05% | 4,925,700 |
| 2014-04-22 | 2014-04-16 | 33.356 | 144,241 | +279 | 0.04% | 4,811,340 |
| 2014-04-17 | 2014-04-15 | 34.430 | 143,962 | -558 | 0.04% | 4,956,606 |
| 2014-04-16 | 2014-04-14 | 34.716 | 144,520 | +5,029 | 0.04% | 5,017,197 |
| 2014-04-14 | 2014-04-10 | 34.573 | 139,491 | -279 | 0.04% | 4,822,639 |
| 2014-04-11 | 2014-04-09 | 34.466 | 139,770 | +838 | 0.04% | 4,817,278 |
| 2014-04-10 | 2014-04-08 | 34.072 | 138,932 | +6,706 | 0.04% | 4,733,699 |
| 2014-04-09 | 2014-04-07 | 34.323 | 132,226 | -7,265 | 0.04% | 4,538,339 |
| 2014-04-08 | 2014-04-04 | 34.287 | 139,491 | -559 | 0.04% | 4,782,700 |
| 2014-04-07 | 2014-04-03 | 34.287 | 140,050 | -6,426 | 0.04% | 4,801,866 |
| 2014-04-04 | 2014-04-02 | 33.678 | 146,476 | -6,147 | 0.05% | 4,933,073 |
| 2014-04-03 | 2014-04-01 | 33.392 | 152,623 | -280 | 0.05% | 5,096,395 |
| 2014-04-02 | 2014-03-31 | 33.535 | 152,903 | +839 | 0.05% | 5,127,634 |
| 2014-04-01 | 2014-03-28 | 32.819 | 152,064 | -839 | 0.05% | 4,990,651 |
| 2014-03-31 | 2014-03-27 | 32.819 | 152,903 | +559 | 0.05% | 5,018,186 |
| 2014-03-26 | 2014-03-24 | 33.070 | 152,344 | +559 | 0.05% | 5,038,007 |
| 2014-03-25 | 2014-03-21 | 32.998 | 151,785 | +279 | 0.05% | 5,008,656 |
| 2014-03-24 | 2014-03-20 | 32.963 | 151,506 | -558 | 0.05% | 4,994,027 |
| 2014-03-21 | 2014-03-19 | 33.285 | 152,064 | +558 | 0.05% | 5,061,402 |
| 2014-03-20 | 2014-03-18 | 32.676 | 151,506 | +280 | 0.05% | 4,950,648 |
| 2014-03-19 | 2014-03-17 | 32.748 | 151,226 | -280 | 0.05% | 4,952,323 |
| 2014-03-18 | 2014-03-14 | 33.034 | 151,506 | +1,118 | 0.05% | 5,004,872 |
| 2014-03-14 | 2014-03-12 | 33.213 | 150,388 | +559 | 0.05% | 4,994,852 |
| 2014-03-13 | 2014-03-11 | 33.249 | 149,829 | -559 | 0.05% | 4,981,648 |
| 2014-03-12 | 2014-03-10 | 33.750 | 150,388 | -559 | 0.05% | 5,075,587 |
| 2014-03-11 | 2014-03-07 | 33.822 | 150,947 | +280 | 0.05% | 5,105,258 |
| 2014-03-10 | 2014-03-06 | 33.249 | 150,667 | -280 | 0.05% | 5,009,510 |
| 2014-03-06 | 2014-03-04 | 33.320 | 150,947 | -3,632 | 0.05% | 5,029,625 |
| 2014-03-05 | 2014-03-03 | 33.070 | 154,579 | -559 | 0.05% | 5,111,918 |
| 2014-03-03 | 2014-02-27 | 33.320 | 155,138 | +559 | 0.05% | 5,169,271 |
| 2014-02-28 | 2014-02-26 | 33.285 | 154,579 | +559 | 0.05% | 5,145,113 |
| 2014-02-27 | 2014-02-25 | 33.285 | 154,020 | +4,470 | 0.05% | 5,126,506 |
| 2014-02-26 | 2014-02-24 | 33.356 | 149,550 | +559 | 0.05% | 4,988,429 |
| 2014-02-25 | 2014-02-21 | 33.750 | 148,991 | +559 | 0.05% | 5,028,439 |
| 2014-02-24 | 2014-02-20 | 33.678 | 148,432 | +559 | 0.05% | 4,998,948 |
| 2014-02-21 | 2014-02-19 | 34.000 | 147,873 | +559 | 0.05% | 5,027,753 |
| 2014-02-17 | 2014-02-13 | 34.000 | 147,314 | -559 | 0.05% | 5,008,747 |
| 2014-02-14 | 2014-02-12 | 34.000 | 147,873 | -280 | 0.05% | 5,027,753 |
| 2014-02-13 | 2014-02-11 | 33.607 | 148,153 | +559 | 0.05% | 4,978,947 |
| 2014-02-12 | 2014-02-10 | 33.106 | 147,594 | -279 | 0.05% | 4,886,207 |
| 2014-02-10 | 2014-02-06 | 32.998 | 147,873 | -3,074 | 0.05% | 4,879,566 |
| 2014-02-07 | 2014-02-05 | 33.142 | 150,947 | +6,706 | 0.05% | 5,002,613 |
| 2014-02-06 | 2014-02-04 | 33.070 | 144,241 | +9,221 | 0.04% | 4,770,041 |
| 2014-02-05 | 2014-01-30 | 32.318 | 135,020 | -559 | 0.04% | 4,363,624 |
| 2014-01-29 | 2014-01-27 | 31.925 | 135,579 | +279 | 0.04% | 4,328,314 |
| 2014-01-27 | 2014-01-23 | 32.426 | 135,300 | +559 | 0.04% | 4,387,200 |
| 2014-01-24 | 2014-01-22 | 32.676 | 134,741 | +12,853 | 0.04% | 4,402,831 |
| 2014-01-23 | 2014-01-21 | 33.070 | 121,888 | +279 | 0.04% | 4,030,829 |
| 2014-01-16 | 2014-01-14 | 32.998 | 121,609 | +280 | 0.04% | 4,012,898 |
| 2014-01-14 | 2014-01-10 | 33.177 | 121,329 | +558 | 0.04% | 4,025,370 |
| 2014-01-09 | 2014-01-07 | 33.070 | 120,771 | +1,118 | 0.04% | 3,993,890 |
| 2014-01-08 | 2014-01-06 | 32.963 | 119,653 | +12,014 | 0.04% | 3,944,070 |
| 2014-01-07 | 2014-01-03 | 32.784 | 107,639 | +5,868 | 0.03% | 3,528,796 |
| 2014-01-03 | 2013-12-31 | 34.179 | 101,771 | +838 | 0.03% | 3,478,475 |
| 2014-01-02 | 2013-12-27 | 33.714 | 100,933 | -279 | 0.03% | 3,402,871 |
| 2013-12-30 | 2013-12-24 | 33.714 | 101,212 | +279 | 0.03% | 3,412,278 |
| 2013-12-20 | 2013-12-18 | 34.036 | 100,933 | +11,456 | 0.03% | 3,435,383 |
| 2013-12-18 | 2013-12-16 | 33.607 | 89,477 | -559 | 0.03% | 3,007,035 |
| 2013-12-16 | 2013-12-12 | 33.857 | 90,036 | +559 | 0.03% | 3,048,378 |
| 2013-12-13 | 2013-12-11 | 33.750 | 89,477 | -559 | 0.03% | 3,019,844 |
| 2013-12-12 | 2013-12-10 | 34.430 | 90,036 | -279 | 0.03% | 3,099,936 |
| 2013-12-11 | 2013-12-09 | 34.179 | 90,315 | -280 | 0.03% | 3,086,915 |
| 2013-12-09 | 2013-12-05 | 33.822 | 90,595 | +5,309 | 0.03% | 3,064,061 |
| 2013-12-06 | 2013-12-04 | 33.714 | 85,286 | +1,397 | 0.03% | 2,875,346 |
| 2013-12-05 | 2013-12-03 | 33.929 | 83,889 | +559 | 0.03% | 2,846,261 |
| 2013-12-04 | 2013-12-02 | 33.822 | 83,330 | +2,235 | 0.03% | 2,818,348 |
| 2013-12-02 | 2013-11-28 | 33.822 | 81,095 | +559 | 0.03% | 2,742,757 |
| 2013-11-26 | 2013-11-22 | 34.466 | 80,536 | +16,765 | 0.03% | 2,775,734 |
| 2013-11-25 | 2013-11-21 | 34.430 | 63,771 | -280 | 0.02% | 2,195,633 |
| 2013-11-21 | 2013-11-19 | 34.144 | 64,051 | +14,250 | 0.02% | 2,186,934 |
| 2013-11-20 | 2013-11-18 | 34.144 | 49,801 | -559 | 0.02% | 1,700,387 |
| 2013-11-19 | 2013-11-15 | 33.965 | 50,360 | +280 | 0.02% | 1,710,462 |
| 2013-11-18 | 2013-11-14 | 33.786 | 50,080 | +279 | 0.02% | 1,691,990 |
| 2013-11-15 | 2013-11-13 | 33.822 | 49,801 | +559 | 0.02% | 1,684,346 |
| 2013-11-13 | 2013-11-11 | 34.215 | 49,242 | -280 | 0.02% | 1,684,826 |
| 2013-11-12 | 2013-11-08 | 34.144 | 49,522 | +839 | 0.02% | 1,690,861 |
| 2013-11-08 | 2013-11-06 | 34.573 | 48,683 | +279 | 0.02% | 1,683,123 |
| 2013-11-07 | 2013-11-05 | 34.573 | 48,404 | -559 | 0.02% | 1,673,477 |
| 2013-11-06 | 2013-11-04 | 34.716 | 48,963 | +5,868 | 0.02% | 1,699,813 |
| 2013-11-05 | 2013-11-01 | 34.430 | 43,095 | -280 | 0.01% | 1,483,759 |
| 2013-11-01 | 2013-10-30 | 34.036 | 43,375 | -279 | 0.01% | 1,476,323 |
| 2013-10-31 | 2013-10-29 | 34.036 | 43,654 | +279 | 0.01% | 1,485,819 |
| 2013-10-30 | 2013-10-28 | 33.714 | 43,375 | +3,912 | 0.01% | 1,462,352 |
| 2013-10-29 | 2013-10-25 | 33.893 | 39,463 | +1,118 | 0.01% | 1,337,524 |
| 2013-10-25 | 2013-10-23 | 34.394 | 38,345 | +9,779 | 0.01% | 1,318,844 |
| 2013-10-24 | 2013-10-22 | 34.394 | 28,566 | +24,029 | 0.01% | 982,504 |
| 2013-10-23 | 2013-10-21 | 34.788 | 4,537 | +559 | 0.00% | 157,833 |
| 2013-10-22 | 2013-10-18 | 34.430 | 3,978 | +279 | 0.00% | 136,962 |
| 2013-10-21 | 2013-10-17 | 34.788 | 3,699 | -559 | 0.00% | 128,680 |
| 2013-10-18 | 2013-10-16 | 34.931 | 4,258 | -1,955 | 0.00% | 148,736 |
| 2013-10-17 | 2013-10-15 | 35.217 | 6,213 | -1,677 | 0.00% | 218,805 |
| 2013-10-16 | 2013-10-11 | 34.931 | 7,890 | -559 | 0.00% | 275,606 |
| 2013-10-11 | 2013-10-09 | 34.466 | 8,449 | -279 | 0.00% | 291,201 |
| 2013-10-10 | 2013-10-08 | 34.287 | 8,728 | +279 | 0.00% | 299,255 |
| 2013-10-08 | 2013-10-04 | 34.358 | 8,449 | +1,397 | 0.00% | 290,294 |
| 2013-10-07 | 2013-10-03 | 34.251 | 7,052 | -94,440 | 0.00% | 241,538 |
| 2013-10-04 | 2013-10-02 | 34.645 | 101,492 | +5,589 | 0.03% | 3,516,160 |
| 2013-10-03 | 2013-09-30 | 34.394 | 95,903 | +1,166 | 0.03% | 3,298,504 |
| 2013-09-27 | 2013-09-25 | 36.450 | 94,737 | +79,419 | 0.03% | 3,453,124 |
| 2013-09-24 | 2013-09-19 | 36.486 | 15,318 | -2,188 | 0.00% | 558,895 |
| 2013-09-19 | 2013-09-17 | 35.682 | 17,506 | -273 | 0.01% | 624,646 |
| 2013-09-18 | 2013-09-16 | 35.901 | 17,779 | -274 | 0.01% | 638,287 |
| 2013-09-17 | 2013-09-13 | 35.462 | 18,053 | +821 | 0.01% | 640,204 |
| 2013-09-16 | 2013-09-12 | 35.170 | 17,232 | +547 | 0.01% | 606,050 |
| 2013-09-13 | 2013-09-11 | 35.828 | 16,685 | -547 | 0.01% | 597,791 |
| 2013-09-12 | 2013-09-10 | 35.645 | 17,232 | -547 | 0.01% | 614,239 |
| 2013-09-11 | 2013-09-09 | 35.207 | 17,779 | -5,197 | 0.01% | 625,938 |
| 2013-09-09 | 2013-09-05 | 34.768 | 22,976 | +3,008 | 0.01% | 798,826 |
| 2013-09-06 | 2013-09-04 | 34.658 | 19,968 | -820 | 0.01% | 692,055 |
| 2013-09-05 | 2013-09-03 | 34.622 | 20,788 | +4,376 | 0.01% | 719,714 |
| 2013-09-04 | 2013-09-02 | 34.256 | 16,412 | -820 | 0.01% | 562,210 |
| 2013-09-02 | 2013-08-29 | 33.708 | 17,232 | -274 | 0.01% | 580,850 |
| 2013-08-29 | 2013-08-27 | 34.183 | 17,506 | -547 | 0.01% | 598,406 |
| 2013-08-28 | 2013-08-26 | 34.475 | 18,053 | -273 | 0.01% | 622,384 |
| 2013-08-27 | 2013-08-23 | 34.110 | 18,326 | -274 | 0.01% | 625,096 |
| 2013-08-26 | 2013-08-22 | 34.037 | 18,600 | +2,462 | 0.01% | 633,082 |
| 2013-08-23 | 2013-08-21 | 33.598 | 16,138 | +273 | 0.01% | 542,204 |
| 2013-08-22 | 2013-08-20 | 34.146 | 15,865 | -820 | 0.01% | 541,732 |
| 2013-08-21 | 2013-08-19 | 35.097 | 16,685 | -547 | 0.01% | 585,592 |
| 2013-08-20 | 2013-08-16 | 34.914 | 17,232 | +547 | 0.01% | 601,640 |
| 2013-08-19 | 2013-08-15 | 34.585 | 16,685 | -547 | 0.01% | 577,052 |
| 2013-08-16 | 2013-08-13 | 34.914 | 17,232 | -274 | 0.01% | 601,640 |
| 2013-08-12 | 2013-08-08 | 34.073 | 17,506 | +2,462 | 0.01% | 596,486 |
| 2013-08-09 | 2013-08-07 | 34.146 | 15,044 | +547 | 0.00% | 513,698 |
| 2013-08-07 | 2013-08-05 | 34.329 | 14,497 | +547 | 0.00% | 497,670 |
| 2013-08-06 | 2013-08-02 | 34.329 | 13,950 | +6,291 | 0.00% | 478,892 |
| 2013-08-05 | 2013-08-01 | 34.256 | 7,659 | +6,838 | 0.00% | 262,367 |
| 2013-08-02 | 2013-07-31 | 34.183 | 821 | +274 | 0.00% | 28,064 |
| 2013-08-01 | 2013-07-30 | 34.329 | 547 | +547 | 0.00% | 18,778 |
| 2013-07-30 | 2013-07-26 | 35.645 | 0 | -7,509 | ||
| 2013-07-29 | 2013-07-25 | 35.755 | 7,509 | -274 | 0.00% | 268,484 |
| 2013-07-26 | 2013-07-24 | 35.426 | 7,783 | -273 | 0.00% | 275,720 |
| 2013-07-25 | 2013-07-23 | 35.316 | 8,056 | -821 | 0.00% | 284,508 |
| 2013-07-23 | 2013-07-19 | 34.878 | 8,877 | +274 | 0.00% | 309,608 |
| 2013-07-22 | 2013-07-18 | 34.622 | 8,603 | +106 | 0.00% | 297,850 |
| 2013-07-19 | 2013-07-17 | 34.804 | 8,497 | -547 | 0.00% | 295,733 |
| 2013-07-18 | 2013-07-16 | 35.170 | 9,044 | -167 | 0.00% | 318,078 |
| 2013-07-16 | 2013-07-12 | 34.549 | 9,211 | +548 | 0.00% | 318,226 |
| 2013-07-15 | 2013-07-11 | 34.731 | 8,663 | +820 | 0.00% | 300,877 |
| 2013-07-12 | 2013-07-10 | 34.146 | 7,843 | +4,103 | 0.00% | 267,810 |
| 2013-07-10 | 2013-07-08 | 34.110 | 3,740 | -83,973 | 0.00% | 127,571 |
| 2013-07-09 | 2013-07-05 | 34.914 | 87,713 | +3,556 | 0.03% | 3,062,420 |
| 2013-07-08 | 2013-07-04 | 34.731 | 84,157 | +2,461 | 0.03% | 2,922,882 |
| 2013-07-05 | 2013-07-03 | 37.231 | 81,696 | +4,377 | 0.03% | 3,041,616 |
| 2013-07-04 | 2013-07-02 | 38.104 | 77,319 | +9,425 | 0.02% | 2,946,148 |
| 2013-07-03 | 2013-06-28 | 38.332 | 67,894 | +50,164 | 0.02% | 2,602,480 |
| 2013-06-28 | 2013-06-26 | 37.117 | 17,730 | +790 | 0.01% | 658,085 |
| 2013-06-27 | 2013-06-25 | 36.586 | 16,940 | +2,108 | 0.01% | 619,762 |
| 2013-06-26 | 2013-06-24 | 36.092 | 14,832 | -2,108 | 0.00% | 535,322 |
| 2013-06-25 | 2013-06-21 | 40.609 | 16,940 | -18,180 | 0.01% | 687,910 |
| 2013-06-24 | 2013-06-20 | 37.307 | 35,120 | +11,066 | 0.01% | 1,310,215 |
| 2013-06-21 | 2013-06-19 | 37.383 | 24,054 | +264 | 0.01% | 899,204 |
| 2013-06-20 | 2013-06-18 | 37.648 | 23,790 | -527 | 0.01% | 895,655 |
| 2013-06-19 | 2013-06-17 | 37.307 | 24,317 | -264 | 0.01% | 907,190 |
| 2013-06-18 | 2013-06-14 | 36.738 | 24,581 | +1,921 | 0.01% | 903,045 |
| 2013-06-17 | 2013-06-13 | 36.358 | 22,660 | +527 | 0.01% | 823,873 |
| 2013-06-13 | 2013-06-10 | 37.383 | 22,133 | +1,317 | 0.01% | 827,392 |
| 2013-06-11 | 2013-06-07 | 37.117 | 20,816 | +264 | 0.01% | 772,629 |
| 2013-06-07 | 2013-06-05 | 38.104 | 20,552 | -264 | 0.01% | 783,109 |
| 2013-06-06 | 2013-06-04 | 38.407 | 20,816 | +791 | 0.01% | 799,489 |
| 2013-06-05 | 2013-06-03 | 38.028 | 20,025 | +4,479 | 0.01% | 761,509 |
| 2013-06-04 | 2013-05-31 | 38.104 | 15,546 | +527 | 0.01% | 592,362 |
| 2013-06-03 | 2013-05-30 | 38.256 | 15,019 | +790 | 0.00% | 574,561 |
| 2013-05-31 | 2013-05-29 | 38.863 | 14,229 | +791 | 0.00% | 552,979 |
| 2013-05-30 | 2013-05-28 | 39.091 | 13,438 | +790 | 0.00% | 525,299 |
| 2013-05-29 | 2013-05-27 | 38.483 | 12,648 | +1,318 | 0.00% | 486,737 |
| 2013-05-28 | 2013-05-24 | 38.332 | 11,330 | -264 | 0.00% | 434,296 |
| 2013-05-24 | 2013-05-22 | 39.318 | 11,594 | +2,372 | 0.00% | 455,856 |
| 2013-05-23 | 2013-05-21 | 39.622 | 9,222 | +790 | 0.00% | 365,393 |
| 2013-05-22 | 2013-05-20 | 39.622 | 8,432 | +791 | 0.00% | 334,092 |
| 2013-05-21 | 2013-05-16 | 38.939 | 7,641 | +790 | 0.00% | 297,531 |
| 2013-05-20 | 2013-05-15 | 39.242 | 6,851 | +1,581 | 0.00% | 268,849 |
| 2013-05-16 | 2013-05-14 | 39.015 | 5,270 | +791 | 0.00% | 205,607 |
| 2013-05-14 | 2013-05-10 | 40.457 | 4,479 | +790 | 0.00% | 181,206 |
| 2013-05-13 | 2013-05-09 | 40.001 | 3,689 | +791 | 0.00% | 147,565 |
| 2013-05-10 | 2013-05-08 | 40.153 | 2,898 | -41,632 | 0.00% | 116,364 |
| 2013-05-08 | 2013-05-06 | 39.622 | 44,530 | -527 | 0.01% | 1,764,362 |
| 2013-05-07 | 2013-05-03 | 40.001 | 45,057 | +8,168 | 0.01% | 1,802,343 |
| 2013-05-06 | 2013-05-02 | 39.091 | 36,889 | +527 | 0.01% | 1,442,011 |
| 2013-05-03 | 2013-04-30 | 39.015 | 36,362 | +1,054 | 0.01% | 1,418,651 |
| 2013-05-02 | 2013-04-29 | 38.256 | 35,308 | +791 | 0.01% | 1,350,729 |
| 2013-04-30 | 2013-04-26 | 38.407 | 34,517 | +1,054 | 0.01% | 1,325,709 |
| 2013-04-29 | 2013-04-25 | 38.711 | 33,463 | +1,054 | 0.01% | 1,295,387 |
| 2013-04-26 | 2013-04-24 | 38.104 | 32,409 | +15,019 | 0.01% | 1,234,906 |
| 2013-04-25 | 2013-04-23 | 37.914 | 17,390 | +8,958 | 0.01% | 659,325 |
| 2013-04-23 | 2013-04-19 | 38.028 | 8,432 | +264 | 0.00% | 320,651 |
| 2013-04-22 | 2013-04-18 | 37.572 | 8,168 | -5,534 | 0.00% | 306,892 |
| 2013-04-19 | 2013-04-17 | 37.648 | 13,702 | +6,324 | 0.00% | 515,858 |
| 2013-04-18 | 2013-04-16 | 38.104 | 7,378 | +264 | 0.00% | 281,130 |
| 2013-04-12 | 2013-04-10 | 37.762 | 7,114 | -5,534 | 0.00% | 268,641 |
| 2013-04-10 | 2013-04-08 | 37.572 | 12,648 | +8,959 | 0.00% | 475,217 |
| 2013-04-09 | 2013-04-05 | 37.535 | 3,689 | +1,054 | 0.00% | 138,465 |
| 2013-04-08 | 2013-04-03 | 38.711 | 2,635 | -7,114 | 0.00% | 102,004 |
| 2013-04-05 | 2013-04-02 | 39.318 | 9,749 | +5,797 | 0.00% | 383,314 |
| 2013-04-03 | 2013-03-28 | 39.622 | 3,952 | -264 | 0.00% | 156,586 |
| 2013-04-02 | 2013-03-27 | 39.850 | 4,216 | +264 | 0.00% | 168,006 |
| 2013-03-28 | 2013-03-26 | 38.939 | 3,952 | +527 | 0.00% | 153,886 |
| 2013-03-27 | 2013-03-25 | 38.711 | 3,425 | +527 | 0.00% | 132,585 |
| 2013-03-26 | 2013-03-22 | 38.483 | 2,898 | +527 | 0.00% | 111,525 |
| 2013-03-25 | 2013-03-21 | 38.332 | 2,371 | +263 | 0.00% | 90,884 |
| 2013-03-22 | 2013-03-20 | 38.711 | 2,108 | +791 | 0.00% | 81,603 |
| 2013-03-21 | 2013-03-19 | 38.635 | 1,317 | -2,372 | 0.00% | 50,882 |
| 2013-03-19 | 2013-03-15 | 39.394 | 3,689 | -5,270 | 0.00% | 145,325 |
| 2013-03-18 | 2013-03-14 | 40.229 | 8,959 | +1,581 | 0.00% | 360,413 |
| 2013-03-14 | 2013-03-12 | 40.533 | 7,378 | -263 | 0.00% | 299,050 |
| 2013-03-08 | 2013-03-06 | 41.671 | 7,641 | -527 | 0.00% | 318,410 |
| 2013-03-07 | 2013-03-05 | 41.747 | 8,168 | +527 | 0.00% | 340,991 |
| 2013-03-06 | 2013-03-04 | 41.368 | 7,641 | +6,324 | 0.00% | 316,090 |
| 2013-03-05 | 2013-03-01 | 42.506 | 1,317 | +263 | 0.00% | 55,981 |
| 2013-03-04 | 2013-02-28 | 42.506 | 1,054 | -1,054 | 0.00% | 44,802 |
| 2013-03-01 | 2013-02-27 | 41.519 | 2,108 | +791 | 0.00% | 87,523 |
| 2013-02-28 | 2013-02-26 | 40.760 | 1,317 | +527 | 0.00% | 53,682 |
| 2013-02-27 | 2013-02-25 | 42.203 | 790 | -264 | 0.00% | 33,340 |
| 2013-02-26 | 2013-02-22 | 43.265 | 1,054 | +527 | 0.00% | 45,602 |
| 2013-02-25 | 2013-02-21 | 42.734 | 527 | -263 | 0.00% | 22,521 |
| 2013-02-22 | 2013-02-20 | 44.100 | 790 | +790 | 0.00% | 34,839 |
| 2013-02-21 | 2013-02-19 | 43.417 | 0 | -1,581 | ||
| 2013-02-20 | 2013-02-18 | 44.404 | 1,581 | -527 | 0.00% | 70,202 |
| 2013-02-19 | 2013-02-15 | 44.328 | 2,108 | +264 | 0.00% | 93,443 |
| 2013-02-18 | 2013-02-14 | 43.721 | 1,844 | +1,844 | 0.00% | 80,621 |
| 2013-02-14 | 2013-02-07 | 44.252 | 0 | -263 | ||
| 2013-02-08 | 2013-02-06 | 44.100 | 263 | +263 | 0.00% | 11,598 |
| 2013-02-06 | 2013-02-04 | 45.315 | 0 | -8,168 | ||
| 2013-02-05 | 2013-02-01 | 44.707 | 8,168 | +4,479 | 0.00% | 365,170 |
| 2013-02-04 | 2013-01-31 | 45.239 | 3,689 | +1,318 | 0.00% | 166,886 |
| 2013-01-31 | 2013-01-29 | 45.694 | 2,371 | -791 | 0.00% | 108,341 |
| 2013-01-30 | 2013-01-28 | 45.770 | 3,162 | +1,318 | 0.00% | 144,725 |
| 2013-01-29 | 2013-01-25 | 44.176 | 1,844 | +1,581 | 0.00% | 81,461 |
| 2013-01-28 | 2013-01-24 | 44.783 | 263 | +263 | 0.00% | 11,778 |
| 2013-01-22 | 2013-01-18 | 44.707 | 0 | -1,581 | ||
| 2013-01-21 | 2013-01-17 | 43.038 | 1,581 | +791 | 0.00% | 68,042 |
| 2013-01-18 | 2013-01-16 | 42.127 | 790 | +790 | 0.00% | 33,280 |
| 2013-01-15 | 2013-01-11 | 41.216 | 0 | -1,054 | ||
| 2013-01-14 | 2013-01-10 | 41.368 | 1,054 | -6,324 | 0.00% | 43,602 |
| 2013-01-11 | 2013-01-09 | 39.546 | 7,378 | +791 | 0.00% | 291,770 |
| 2013-01-09 | 2013-01-07 | 36.434 | 6,587 | +790 | 0.00% | 239,990 |
| 2013-01-08 | 2013-01-04 | 35.675 | 5,797 | +527 | 0.00% | 206,807 |
| 2013-01-04 | 2013-01-02 | 35.561 | 5,270 | -1,844 | 0.00% | 187,407 |
| 2013-01-03 | 2012-12-31 | 35.144 | 7,114 | +3,952 | 0.00% | 250,011 |
| 2013-01-02 | 2012-12-27 | 35.295 | 3,162 | -263 | 0.00% | 111,604 |
| 2012-12-28 | 2012-12-24 | 35.106 | 3,425 | -264 | 0.00% | 120,237 |
| 2012-12-27 | 2012-12-20 | 35.219 | 3,689 | +527 | 0.00% | 129,925 |
| 2012-12-21 | 2012-12-19 | 35.295 | 3,162 | -527 | 0.00% | 111,604 |
| 2012-12-20 | 2012-12-18 | 34.916 | 3,689 | -5,797 | 0.00% | 128,805 |
| 2012-12-19 | 2012-12-17 | 35.333 | 9,486 | -790 | 0.00% | 335,172 |
| 2012-12-18 | 2012-12-14 | 35.789 | 10,276 | +263 | 0.00% | 367,765 |
| 2012-12-17 | 2012-12-13 | 35.333 | 10,013 | +791 | 0.00% | 353,792 |
| 2012-12-14 | 2012-12-12 | 34.916 | 9,222 | +263 | 0.00% | 321,994 |
| 2012-12-13 | 2012-12-11 | 34.992 | 8,959 | +264 | 0.00% | 313,491 |
| 2012-12-12 | 2012-12-10 | 34.954 | 8,695 | +790 | 0.00% | 303,923 |
| 2012-12-11 | 2012-12-07 | 34.840 | 7,905 | +791 | 0.00% | 275,410 |
| 2012-12-10 | 2012-12-06 | 34.802 | 7,114 | +527 | 0.00% | 247,581 |
| 2012-12-07 | 2012-12-05 | 34.916 | 6,587 | -2,635 | 0.00% | 229,991 |
| 2012-12-06 | 2012-12-04 | 34.498 | 9,222 | +527 | 0.00% | 318,144 |
| 2012-12-05 | 2012-12-03 | 34.460 | 8,695 | +527 | 0.00% | 299,633 |
| 2012-12-04 | 2012-11-30 | 34.764 | 8,168 | +527 | 0.00% | 283,953 |
| 2012-12-03 | 2012-11-29 | 34.878 | 7,641 | +527 | 0.00% | 266,502 |
| 2012-11-30 | 2012-11-28 | 33.967 | 7,114 | +527 | 0.00% | 241,641 |
| 2012-11-28 | 2012-11-26 | 33.967 | 6,587 | +790 | 0.00% | 223,741 |
| 2012-11-27 | 2012-11-23 | 33.853 | 5,797 | +264 | 0.00% | 196,247 |
| 2012-11-26 | 2012-11-22 | 33.208 | 5,533 | +790 | 0.00% | 183,740 |
| 2012-11-23 | 2012-11-21 | 33.132 | 4,743 | +264 | 0.00% | 157,146 |
| 2012-11-22 | 2012-11-20 | 33.360 | 4,479 | +527 | 0.00% | 149,419 |
| 2012-11-21 | 2012-11-19 | 33.208 | 3,952 | +263 | 0.00% | 131,238 |
| 2012-11-20 | 2012-11-16 | 33.322 | 3,689 | +791 | 0.00% | 122,924 |
| 2012-11-19 | 2012-11-15 | 33.208 | 2,898 | +527 | 0.00% | 96,237 |
| 2012-11-16 | 2012-11-14 | 33.284 | 2,371 | +263 | 0.00% | 78,916 |
| 2012-11-15 | 2012-11-13 | 33.132 | 2,108 | +527 | 0.00% | 69,842 |
| 2012-11-14 | 2012-11-12 | 33.512 | 1,581 | +264 | 0.00% | 52,982 |
| 2012-11-13 | 2012-11-09 | 33.474 | 1,317 | +263 | 0.00% | 44,085 |
| 2012-11-12 | 2012-11-08 | 33.550 | 1,054 | +791 | 0.00% | 35,361 |
| 2012-11-09 | 2012-11-07 | 33.967 | 263 | -791 | 0.00% | 8,933 |
| 2012-11-07 | 2012-11-05 | 33.929 | 1,054 | +264 | 0.00% | 35,761 |
| 2012-11-06 | 2012-11-02 | 34.309 | 790 | -4,480 | 0.00% | 27,104 |
| 2012-11-05 | 2012-11-01 | 34.119 | 5,270 | +264 | 0.00% | 179,806 |
| 2012-11-02 | 2012-10-31 | 33.853 | 5,006 | +1,844 | 0.00% | 169,469 |
| 2012-11-01 | 2012-10-30 | 33.436 | 3,162 | +264 | 0.00% | 105,724 |
| 2012-10-31 | 2012-10-29 | 33.853 | 2,898 | +527 | 0.00% | 98,107 |
| 2012-10-30 | 2012-10-26 | 34.460 | 2,371 | +1,317 | 0.00% | 81,706 |
| 2012-10-26 | 2012-10-24 | 35.751 | 1,054 | +264 | 0.00% | 37,681 |
| 2012-10-25 | 2012-10-22 | 35.219 | 790 | +527 | 0.00% | 27,823 |
| 2012-10-24 | 2012-10-19 | 34.650 | 263 | -264 | 0.00% | 9,113 |
| 2012-10-22 | 2012-10-18 | 34.878 | 527 | +527 | 0.00% | 18,381 |
| 2012-10-11 | 2012-10-09 | 35.295 | 0 | -3,952 | ||
| 2012-10-10 | 2012-10-08 | 35.561 | 3,952 | +3,952 | 0.00% | 140,537 |
| 2012-10-09 | 2012-10-05 | 35.751 | 0 | -101 | ||
| 2012-10-08 | 2012-10-04 | 35.827 | 101 | -68,508 | 0.00% | 3,618 |
| 2012-10-05 | 2012-10-03 | 34.195 | 68,609 | -20,552 | 0.02% | 2,346,067 |
| 2012-10-04 | 2012-09-28 | 33.853 | 89,161 | -3,162 | 0.03% | 3,018,383 |
| 2012-10-03 | 2012-09-27 | 34.157 | 92,323 | -527 | 0.03% | 3,153,458 |
| 2012-09-28 | 2012-09-26 | 35.049 | 92,850 | -1,581 | 0.03% | 3,254,271 |
| 2012-09-27 | 2012-09-25 | 35.437 | 94,431 | -632 | 0.03% | 3,346,375 |
| 2012-09-26 | 2012-09-24 | 35.282 | 95,063 | +95,063 | 0.03% | 3,353,997 |
| 2012-09-13 | 2012-09-11 | 31.046 | 0 | -257 | ||
| 2012-09-11 | 2012-09-07 | 30.308 | 257 | +257 | 0.00% | 7,789 |
| 2012-09-03 | 2012-08-30 | 29.920 | 0 | -6,026 | ||
| 2012-08-31 | 2012-08-29 | 30.114 | 6,026 | +257 | 0.00% | 181,466 |
| 2012-08-22 | 2012-08-20 | 30.114 | 5,769 | -257 | 0.00% | 173,727 |
| 2012-08-17 | 2012-08-15 | 29.881 | 6,026 | +514 | 0.00% | 180,061 |
| 2012-08-16 | 2012-08-14 | 29.764 | 5,512 | +773 | 0.00% | 164,060 |
| 2012-08-15 | 2012-08-13 | 30.036 | 4,739 | +1,286 | 0.00% | 142,341 |
| 2012-08-14 | 2012-08-10 | 29.725 | 3,453 | +1,030 | 0.00% | 102,642 |
| 2012-08-13 | 2012-08-09 | 29.997 | 2,423 | +1,136 | 0.00% | 72,684 |
| 2012-08-10 | 2012-08-08 | 29.842 | 1,287 | +515 | 0.00% | 38,407 |
| 2012-08-07 | 2012-08-03 | 29.570 | 772 | +772 | 0.00% | 22,828 |
| 2012-07-13 | 2012-07-11 | 30.192 | 0 | -249 | ||
| 2012-07-11 | 2012-07-09 | 29.920 | 249 | -132,796 | 0.00% | 7,450 |
| 2012-07-09 | 2012-07-05 | 29.920 | 133,045 | -6,434 | 0.04% | 3,980,655 |
| 2012-07-06 | 2012-07-04 | 32.578 | 139,479 | -5,404 | 0.05% | 4,543,932 |
| 2012-07-05 | 2012-07-03 | 32.051 | 144,883 | +1,010 | 0.05% | 4,643,664 |
| 2012-07-04 | 2012-06-29 | 31.727 | 143,873 | +136,469 | 0.05% | 4,564,655 |
| 2012-07-03 | 2012-06-28 | 31.484 | 7,404 | -493 | 0.00% | 233,106 |
| 2012-06-27 | 2012-06-25 | 31.038 | 7,897 | -741 | 0.00% | 245,108 |
| 2012-06-25 | 2012-06-21 | 30.957 | 8,638 | -247 | 0.00% | 267,407 |
| 2012-06-21 | 2012-06-19 | 31.038 | 8,885 | -740 | 0.00% | 275,774 |
| 2012-06-20 | 2012-06-18 | 31.119 | 9,625 | -2,221 | 0.00% | 299,522 |
| 2012-06-19 | 2012-06-15 | 30.998 | 11,846 | -247 | 0.00% | 367,198 |
| 2012-06-18 | 2012-06-14 | 29.863 | 12,093 | -740 | 0.00% | 361,134 |
| 2012-06-14 | 2012-06-12 | 29.782 | 12,833 | -494 | 0.00% | 382,193 |
| 2012-06-12 | 2012-06-08 | 29.377 | 13,327 | -740 | 0.00% | 391,505 |
| 2012-06-11 | 2012-06-07 | 29.985 | 14,067 | -2,221 | 0.00% | 421,794 |
| 2012-06-08 | 2012-06-06 | 29.458 | 16,288 | +493 | 0.01% | 479,810 |
| 2012-06-06 | 2012-06-04 | 28.931 | 15,795 | +1,234 | 0.01% | 456,967 |
| 2012-06-04 | 2012-05-31 | 30.795 | 14,561 | -247 | 0.01% | 448,406 |
| 2012-06-01 | 2012-05-30 | 30.795 | 14,808 | +1,975 | 0.01% | 456,013 |
| 2012-05-31 | 2012-05-29 | 31.160 | 12,833 | +2,221 | 0.00% | 399,872 |
| 2012-05-29 | 2012-05-25 | 30.998 | 10,612 | -987 | 0.00% | 328,947 |
| 2012-05-28 | 2012-05-24 | 31.038 | 11,599 | -3,702 | 0.00% | 360,011 |
| 2012-05-22 | 2012-05-18 | 29.701 | 15,301 | +987 | 0.01% | 454,455 |
| 2012-05-18 | 2012-05-16 | 30.228 | 14,314 | +987 | 0.01% | 432,680 |
| 2012-05-14 | 2012-05-10 | 31.484 | 13,327 | +741 | 0.00% | 419,585 |
| 2012-05-10 | 2012-05-08 | 32.051 | 12,586 | +493 | 0.00% | 403,396 |
| 2012-05-09 | 2012-05-07 | 32.011 | 12,093 | +1,481 | 0.00% | 387,104 |
| 2012-05-08 | 2012-05-04 | 32.537 | 10,612 | +1,727 | 0.00% | 345,287 |
| 2012-05-07 | 2012-05-03 | 32.740 | 8,885 | +1,975 | 0.00% | 290,895 |
| 2012-05-04 | 2012-05-02 | 33.145 | 6,910 | +2,961 | 0.00% | 229,033 |
| 2012-05-03 | 2012-04-30 | 32.983 | 3,949 | +1,481 | 0.00% | 130,250 |
| 2012-05-02 | 2012-04-27 | 32.537 | 2,468 | +987 | 0.00% | 80,302 |
| 2012-04-20 | 2012-04-18 | 32.983 | 1,481 | -247 | 0.00% | 48,848 |
| 2012-04-13 | 2012-04-11 | 31.524 | 1,728 | -24,185 | 0.00% | 54,474 |
| 2012-04-12 | 2012-04-10 | 32.011 | 25,913 | +247 | 0.01% | 829,491 |
| 2012-04-11 | 2012-04-05 | 32.740 | 25,666 | +12,092 | 0.01% | 840,304 |
| 2012-04-10 | 2012-04-03 | 32.740 | 13,574 | +8,885 | 0.00% | 444,412 |
| 2012-04-05 | 2012-04-02 | 30.998 | 4,689 | +2,961 | 0.00% | 145,348 |
| 2012-04-02 | 2012-03-29 | 32.375 | 1,728 | +1,234 | 0.00% | 55,945 |
| 2012-03-26 | 2012-03-22 | 32.092 | 494 | +494 | 0.00% | 15,853 |
| 2012-03-12 | 2012-03-08 | 33.631 | 0 | -247 | ||
| 2012-03-08 | 2012-03-06 | 33.348 | 247 | -8,638 | 0.00% | 8,237 |
| 2012-03-07 | 2012-03-05 | 34.523 | 8,885 | -1,234 | 0.00% | 306,735 |
| 2012-03-06 | 2012-03-02 | 35.131 | 10,119 | +10,119 | 0.00% | 355,487 |
| 2012-02-13 | 2012-02-09 | 32.578 | 0 | -1,234 | ||
| 2012-02-10 | 2012-02-08 | 32.011 | 1,234 | -1,234 | 0.00% | 39,501 |
| 2012-02-08 | 2012-02-06 | 30.552 | 2,468 | +2,468 | 0.00% | 75,402 |
| 2012-01-27 | 2012-01-20 | 29.296 | 0 | -4,689 | ||
| 2012-01-26 | 2012-01-19 | 29.336 | 4,689 | +4,689 | 0.00% | 137,558 |
| 2012-01-13 | 2012-01-11 | 27.959 | 0 | -1,234 | ||
| 2012-01-12 | 2012-01-10 | 28.121 | 1,234 | -987 | 0.00% | 34,701 |
| 2012-01-09 | 2012-01-05 | 28.323 | 2,221 | +493 | 0.00% | 62,906 |
| 2012-01-06 | 2012-01-04 | 27.918 | 1,728 | -493 | 0.00% | 48,243 |
| 2012-01-03 | 2011-12-29 | 26.743 | 2,221 | +1,481 | 0.00% | 59,396 |
| 2011-12-30 | 2011-12-28 | 26.905 | 740 | +493 | 0.00% | 19,910 |
| 2011-12-29 | 2011-12-23 | 27.594 | 247 | -247 | 0.00% | 6,816 |
| 2011-12-28 | 2011-12-22 | 25.973 | 494 | +494 | 0.00% | 12,831 |
| 2011-12-19 | 2011-12-15 | 25.649 | 0 | -1,234 | ||
| 2011-12-14 | 2011-12-12 | 26.054 | 1,234 | -1,481 | 0.00% | 32,151 |
| 2011-12-13 | 2011-12-09 | 26.297 | 2,715 | +1,481 | 0.00% | 71,397 |
| 2011-12-12 | 2011-12-08 | 26.743 | 1,234 | -1,728 | 0.00% | 33,001 |
| 2011-12-09 | 2011-12-07 | 26.824 | 2,962 | +988 | 0.00% | 79,453 |
| 2011-12-08 | 2011-12-06 | 26.540 | 1,974 | +1,727 | 0.00% | 52,391 |
| 2011-12-06 | 2011-12-02 | 27.189 | 247 | -247 | 0.00% | 6,716 |
| 2011-12-01 | 2011-11-29 | 26.297 | 494 | +494 | 0.00% | 12,991 |
| 2011-11-30 | 2011-11-28 | 26.216 | 0 | -987 | ||
| 2011-11-29 | 2011-11-25 | 26.419 | 987 | +987 | 0.00% | 26,075 |
| 2011-11-25 | 2011-11-23 | 27.472 | 0 | -1,481 | ||
| 2011-11-23 | 2011-11-21 | 26.946 | 1,481 | +494 | 0.00% | 39,906 |
| 2011-11-11 | 2011-11-09 | 30.795 | 987 | -1,481 | 0.00% | 30,395 |
| 2011-11-10 | 2011-11-08 | 30.390 | 2,468 | -494 | 0.00% | 75,002 |
| 2011-11-09 | 2011-11-07 | 30.592 | 2,962 | -3,208 | 0.00% | 90,615 |
| 2011-11-08 | 2011-11-04 | 29.944 | 6,170 | -247 | 0.00% | 184,755 |
| 2011-11-07 | 2011-11-03 | 29.498 | 6,417 | -246 | 0.00% | 189,291 |
| 2011-11-04 | 2011-11-02 | 29.904 | 6,663 | +1,974 | 0.00% | 199,248 |
| 2011-11-02 | 2011-10-31 | 30.471 | 4,689 | -1,728 | 0.00% | 142,878 |
| 2011-11-01 | 2011-10-28 | 31.605 | 6,417 | -740 | 0.00% | 202,812 |
| 2011-10-31 | 2011-10-27 | 30.430 | 7,157 | -494 | 0.00% | 217,790 |
| 2011-10-26 | 2011-10-24 | 29.093 | 7,651 | -493 | 0.00% | 222,592 |
| 2011-10-25 | 2011-10-21 | 29.053 | 8,144 | -987 | 0.00% | 236,605 |
| 2011-10-21 | 2011-10-19 | 28.891 | 9,131 | -247 | 0.00% | 263,800 |
| 2011-10-20 | 2011-10-18 | 28.729 | 9,378 | -987 | 0.00% | 269,416 |
| 2011-10-14 | 2011-10-12 | 28.810 | 10,365 | -1,728 | 0.00% | 298,611 |
| 2011-10-12 | 2011-10-10 | 26.784 | 12,093 | -1,234 | 0.00% | 323,894 |
| 2011-10-11 | 2011-10-07 | 28.202 | 13,327 | -1,234 | 0.00% | 375,845 |
| 2011-10-10 | 2011-10-06 | 25.568 | 14,561 | +4,442 | 0.01% | 372,295 |
| 2011-10-07 | 2011-10-04 | 24.231 | 10,119 | +8,885 | 0.00% | 245,192 |
| 2011-10-06 | 2011-10-03 | 24.271 | 1,234 | -129,312 | 0.00% | 29,951 |
| 2011-10-04 | 2011-09-30 | 27.027 | 130,546 | -22,705 | 0.05% | 3,528,225 |
| 2011-10-03 | 2011-09-28 | 30.051 | 153,251 | +19,003 | 0.05% | 4,605,301 |
| 2011-09-30 | 2011-09-27 | 30.259 | 134,248 | +1,999 | 0.05% | 4,062,263 |
| 2011-09-28 | 2011-09-26 | 28.381 | 132,249 | +22,035 | 0.05% | 3,753,389 |
| 2011-09-27 | 2011-09-23 | 29.633 | 110,214 | +102,547 | 0.04% | 3,266,009 |
| 2011-09-26 | 2011-09-22 | 31.971 | 7,667 | +1,677 | 0.00% | 245,119 |
| 2011-09-23 | 2011-09-21 | 33.557 | 5,990 | +1,917 | 0.00% | 201,004 |
| 2011-09-22 | 2011-09-20 | 33.807 | 4,073 | +239 | 0.00% | 137,696 |
| 2011-09-21 | 2011-09-19 | 34.016 | 3,834 | +3,834 | 0.00% | 130,416 |
| 2011-09-20 | 2011-09-16 | 34.433 | 0 | -16,292 | ||
| 2011-09-19 | 2011-09-15 | 35.184 | 16,292 | +2,156 | 0.01% | 573,224 |
| 2011-09-16 | 2011-09-14 | 35.059 | 14,136 | +479 | 0.01% | 495,596 |
| 2011-09-15 | 2011-09-12 | 36.228 | 13,657 | +1,438 | 0.00% | 494,763 |
| 2011-09-14 | 2011-09-09 | 37.647 | 12,219 | +718 | 0.00% | 460,007 |
| 2011-09-12 | 2011-09-08 | 38.064 | 11,501 | +240 | 0.00% | 437,777 |
| 2011-09-02 | 2011-08-31 | 39.609 | 11,261 | +479 | 0.00% | 446,031 |
| 2011-09-01 | 2011-08-30 | 38.565 | 10,782 | +719 | 0.00% | 415,809 |
| 2011-08-31 | 2011-08-29 | 37.939 | 10,063 | +479 | 0.00% | 381,780 |
| 2011-08-30 | 2011-08-26 | 37.856 | 9,584 | -719 | 0.00% | 362,808 |
| 2011-08-29 | 2011-08-25 | 37.563 | 10,303 | +3,834 | 0.00% | 387,016 |
| 2011-08-26 | 2011-08-24 | 37.730 | 6,469 | +5,511 | 0.00% | 244,078 |
| 2011-08-25 | 2011-08-23 | 37.981 | 958 | +239 | 0.00% | 36,386 |
| 2011-08-24 | 2011-08-22 | 36.603 | 719 | -239 | 0.00% | 26,318 |
| 2011-08-16 | 2011-08-12 | 38.189 | 958 | +958 | 0.00% | 36,585 |
| 2011-08-10 | 2011-08-08 | 39.066 | 0 | -34,973 | ||
| 2011-08-09 | 2011-08-05 | 41.028 | 34,973 | -20,605 | 0.01% | 1,434,857 |
| 2011-08-08 | 2011-08-04 | 42.739 | 55,578 | +53,422 | 0.02% | 2,375,336 |
| 2011-08-05 | 2011-08-03 | 42.655 | 2,156 | -480 | 0.00% | 91,965 |
| 2011-08-03 | 2011-08-01 | 43.574 | 2,636 | -479 | 0.00% | 114,860 |
| 2011-07-28 | 2011-07-26 | 43.740 | 3,115 | +240 | 0.00% | 136,252 |
| 2011-07-27 | 2011-07-25 | 41.570 | 2,875 | +719 | 0.00% | 119,514 |
| 2011-07-26 | 2011-07-22 | 42.154 | 2,156 | +1,916 | 0.00% | 90,885 |
| 2011-07-18 | 2011-07-14 | 42.989 | 240 | +240 | 0.00% | 10,317 |
| 2011-07-15 | 2011-07-13 | 42.989 | 0 | -1,438 | ||
| 2011-07-14 | 2011-07-12 | 42.822 | 1,438 | +959 | 0.00% | 61,578 |
| 2011-07-13 | 2011-07-11 | 44.158 | 479 | -55,099 | 0.00% | 21,152 |
| 2011-07-08 | 2011-07-06 | 45.243 | 55,578 | -102,068 | 0.02% | 2,514,516 |
| 2011-07-07 | 2011-07-05 | 45.744 | 157,646 | +240 | 0.06% | 7,211,336 |
| 2011-07-06 | 2011-07-04 | 43.991 | 157,406 | +1,198 | 0.06% | 6,924,432 |
| 2011-07-05 | 2011-06-30 | 43.740 | 156,208 | +479 | 0.06% | 6,832,612 |
| 2011-06-30 | 2011-06-28 | 45.694 | 155,729 | +155,497 | 0.06% | 7,115,866 |
| 2011-06-29 | 2011-06-27 | 46.210 | 232 | +232 | 0.00% | 10,721 |
| 2011-06-28 | 2011-06-24 | 45.350 | 0 | -2,324 | ||
| 2011-06-27 | 2011-06-23 | 45.005 | 2,324 | +465 | 0.00% | 104,593 |
| 2011-06-24 | 2011-06-22 | 44.747 | 1,859 | +232 | 0.00% | 83,185 |
| 2011-06-23 | 2011-06-21 | 44.661 | 1,627 | +233 | 0.00% | 72,664 |
| 2011-06-22 | 2011-06-20 | 43.973 | 1,394 | +1,394 | 0.00% | 61,298 |
| 2011-06-21 | 2011-06-17 | 45.264 | 0 | -465 | ||
| 2011-06-20 | 2011-06-16 | 44.747 | 465 | -1,627 | 0.00% | 20,808 |
| 2011-06-17 | 2011-06-15 | 45.350 | 2,092 | +233 | 0.00% | 94,872 |
| 2011-06-16 | 2011-06-14 | 45.780 | 1,859 | -465 | 0.00% | 85,105 |
| 2011-06-13 | 2011-06-09 | 46.640 | 2,324 | -233 | 0.00% | 108,392 |
| 2011-06-10 | 2011-06-08 | 46.554 | 2,557 | -232 | 0.00% | 119,040 |
| 2011-06-09 | 2011-06-07 | 46.985 | 2,789 | -697 | 0.00% | 131,040 |
| 2011-05-31 | 2011-05-27 | 45.608 | 3,486 | +232 | 0.00% | 158,989 |
| 2011-05-30 | 2011-05-26 | 45.092 | 3,254 | -232 | 0.00% | 146,728 |
| 2011-05-27 | 2011-05-25 | 45.178 | 3,486 | +232 | 0.00% | 157,489 |
| 2011-05-26 | 2011-05-24 | 45.264 | 3,254 | -2,092 | 0.00% | 147,288 |
| 2011-05-25 | 2011-05-23 | 44.833 | 5,346 | -232 | 0.00% | 239,679 |
| 2011-05-24 | 2011-05-20 | 45.694 | 5,578 | -465 | 0.00% | 254,881 |
| 2011-05-20 | 2011-05-18 | 44.317 | 6,043 | +1,627 | 0.00% | 267,808 |
| 2011-05-19 | 2011-05-17 | 43.543 | 4,416 | +233 | 0.00% | 192,284 |
| 2011-05-18 | 2011-05-16 | 43.370 | 4,183 | +464 | 0.00% | 181,419 |
| 2011-05-17 | 2011-05-13 | 43.112 | 3,719 | +465 | 0.00% | 160,335 |
| 2011-05-16 | 2011-05-12 | 43.112 | 3,254 | +233 | 0.00% | 140,288 |
| 2011-05-13 | 2011-05-11 | 43.801 | 3,021 | +929 | 0.00% | 132,322 |
| 2011-05-12 | 2011-05-09 | 42.940 | 2,092 | +465 | 0.00% | 89,831 |
| 2011-05-03 | 2011-04-28 | 43.370 | 1,627 | +1,162 | 0.00% | 70,564 |
| 2011-04-29 | 2011-04-27 | 43.543 | 465 | +465 | 0.00% | 20,247 |
| 2011-04-19 | 2011-04-15 | 44.919 | 0 | -28,122 | ||
| 2011-04-18 | 2011-04-14 | 45.522 | 28,122 | +10,923 | 0.01% | 1,280,164 |
| 2011-04-14 | 2011-04-12 | 44.661 | 17,199 | -232 | 0.01% | 768,129 |
| 2011-04-13 | 2011-04-11 | 45.436 | 17,431 | +697 | 0.01% | 791,990 |
| 2011-04-12 | 2011-04-08 | 45.092 | 16,734 | +232 | 0.01% | 754,562 |
| 2011-04-11 | 2011-04-07 | 45.350 | 16,502 | +1,627 | 0.01% | 748,361 |
| 2011-04-08 | 2011-04-06 | 45.436 | 14,875 | +14,875 | 0.01% | 675,857 |
| 2011-04-07 | 2011-04-04 | 45.436 | 0 | -8,367 | ||
| 2011-04-06 | 2011-04-01 | 44.145 | 8,367 | +232 | 0.00% | 369,361 |
| 2011-04-04 | 2011-03-31 | 44.833 | 8,135 | +233 | 0.00% | 364,720 |
| 2011-04-01 | 2011-03-30 | 45.350 | 7,902 | -233 | 0.00% | 358,353 |
| 2011-03-29 | 2011-03-25 | 44.747 | 8,135 | +6,508 | 0.00% | 364,019 |
| 2011-03-23 | 2011-03-21 | 43.973 | 1,627 | -232 | 0.00% | 71,544 |
| 2011-03-22 | 2011-03-18 | 42.424 | 1,859 | +1,394 | 0.00% | 78,866 |
| 2011-03-21 | 2011-03-17 | 41.649 | 465 | +233 | 0.00% | 19,367 |
| 2011-03-18 | 2011-03-16 | 42.940 | 232 | +232 | 0.00% | 9,962 |
| 2011-03-17 | 2011-03-15 | 42.940 | 0 | -15,107 | ||
| 2011-03-16 | 2011-03-14 | 44.317 | 15,107 | -232 | 0.01% | 669,498 |
| 2011-03-15 | 2011-03-11 | 44.403 | 15,339 | -5,578 | 0.01% | 681,099 |
| 2011-03-14 | 2011-03-10 | 44.489 | 20,917 | +1,859 | 0.01% | 930,580 |
| 2011-03-11 | 2011-03-09 | 44.747 | 19,058 | +1,627 | 0.01% | 852,795 |
| 2011-03-10 | 2011-03-08 | 45.092 | 17,431 | +232 | 0.01% | 785,991 |
| 2011-03-09 | 2011-03-07 | 45.608 | 17,199 | +930 | 0.01% | 784,409 |
| 2011-03-08 | 2011-03-04 | 45.522 | 16,269 | +9,761 | 0.01% | 740,594 |
| 2011-03-07 | 2011-03-03 | 45.178 | 6,508 | +465 | 0.00% | 294,016 |
| 2011-03-01 | 2011-02-25 | 44.575 | 6,043 | -11,853 | 0.00% | 269,368 |
| 2011-02-28 | 2011-02-24 | 44.231 | 17,896 | -232 | 0.01% | 791,558 |
| 2011-02-25 | 2011-02-23 | 45.608 | 18,128 | -1,627 | 0.01% | 826,779 |
| 2011-02-24 | 2011-02-22 | 46.468 | 19,755 | +16,734 | 0.01% | 917,983 |
| 2011-02-22 | 2011-02-18 | 47.071 | 3,021 | -233 | 0.00% | 142,201 |
| 2011-02-21 | 2011-02-17 | 46.985 | 3,254 | +1,395 | 0.00% | 152,888 |
| 2011-02-18 | 2011-02-16 | 46.382 | 1,859 | +465 | 0.00% | 86,225 |
| 2011-02-16 | 2011-02-14 | 47.587 | 1,394 | -698 | 0.00% | 66,336 |
| 2011-02-14 | 2011-02-10 | 45.005 | 2,092 | +2,092 | 0.00% | 94,151 |
| 2011-01-20 | 2011-01-18 | 45.780 | 0 | -697 | ||
| 2011-01-19 | 2011-01-17 | 45.264 | 697 | -233 | 0.00% | 31,549 |
| 2011-01-18 | 2011-01-14 | 44.747 | 930 | -232 | 0.00% | 41,615 |
| 2011-01-17 | 2011-01-13 | 44.919 | 1,162 | -930 | 0.00% | 52,196 |
| 2011-01-14 | 2011-01-12 | 44.919 | 2,092 | -929 | 0.00% | 93,971 |
| 2011-01-13 | 2011-01-11 | 44.747 | 3,021 | +232 | 0.00% | 135,182 |
| 2011-01-12 | 2011-01-10 | 43.198 | 2,789 | +2,789 | 0.00% | 120,480 |
| 2011-01-06 | 2011-01-04 | 41.477 | 0 | -26,031 | ||
| 2011-01-05 | 2011-01-03 | 41.133 | 26,031 | +23,242 | 0.01% | 1,070,736 |
| 2011-01-04 | 2010-12-31 | 39.799 | 2,789 | -232 | 0.00% | 111,000 |
| 2011-01-03 | 2010-12-29 | 39.369 | 3,021 | -233 | 0.00% | 118,934 |
| 2010-12-30 | 2010-12-28 | 39.154 | 3,254 | -465 | 0.00% | 127,407 |
| 2010-12-29 | 2010-12-24 | 39.412 | 3,719 | +3,719 | 0.00% | 146,573 |
| 2010-12-28 | 2010-12-22 | 39.283 | 0 | -232 | ||
| 2010-12-23 | 2010-12-21 | 38.982 | 232 | -465 | 0.00% | 9,044 |
| 2010-12-22 | 2010-12-20 | 38.379 | 697 | -233 | 0.00% | 26,750 |
| 2010-12-17 | 2010-12-15 | 38.336 | 930 | +233 | 0.00% | 35,653 |
| 2010-12-16 | 2010-12-14 | 38.379 | 697 | +232 | 0.00% | 26,750 |
| 2010-12-15 | 2010-12-13 | 38.078 | 465 | +233 | 0.00% | 17,706 |
| 2010-12-13 | 2010-12-09 | 37.949 | 232 | +232 | 0.00% | 8,804 |
| 2010-12-07 | 2010-12-03 | 38.422 | 0 | -232 | ||
| 2010-12-02 | 2010-11-30 | 36.314 | 232 | +232 | 0.00% | 8,425 |
| 2010-11-10 | 2010-11-08 | 39.369 | 0 | -33,933 | ||
| 2010-11-05 | 2010-11-03 | 38.035 | 33,933 | +33,933 | 0.01% | 1,290,649 |
| 2010-10-21 | 2010-10-19 | 38.465 | 0 | -11,621 | ||
| 2010-10-18 | 2010-10-14 | 38.250 | 11,621 | +11,621 | 0.00% | 444,507 |
| 2010-10-14 | 2010-10-12 | 38.293 | 0 | -15,339 | ||
| 2010-10-13 | 2010-10-11 | 38.595 | 15,339 | +15,339 | 0.01% | 592,002 |
| 2010-10-12 | 2010-10-08 | 38.293 | 0 | -40,673 | ||
| 2010-10-08 | 2010-10-06 | 37.949 | 40,673 | +40,673 | 0.02% | 1,543,507 |
| 2010-10-07 | 2010-10-05 | 37.519 | 0 | -163,149 | ||
| 2010-10-05 | 2010-09-30 | 37.304 | 163,149 | -2,091 | 0.06% | 6,086,074 |
| 2010-10-04 | 2010-09-29 | 39.518 | 165,240 | -1,163 | 0.06% | 6,529,908 |
| 2010-09-30 | 2010-09-28 | 38.902 | 166,403 | +2,570 | 0.06% | 6,473,348 |
| 2010-09-29 | 2010-09-27 | 39.562 | 163,833 | +163,833 | 0.06% | 6,481,516 |
| 2010-09-24 | 2010-09-21 | 37.009 | 0 | -2,954 | ||
| 2010-09-22 | 2010-09-20 | 36.745 | 2,954 | +2,954 | 0.00% | 108,546 |
| 2010-09-21 | 2010-09-17 | 35.249 | 0 | -2,129 | ||
| 2010-09-17 | 2010-09-15 | 36.481 | 2,129 | +84 | 0.00% | 77,669 |
| 2010-09-16 | 2010-09-14 | 36.525 | 2,045 | +227 | 0.00% | 74,694 |
| 2010-09-10 | 2010-09-08 | 36.349 | 1,818 | +1,136 | 0.00% | 66,083 |
| 2010-09-09 | 2010-09-07 | 36.613 | 682 | +682 | 0.00% | 24,970 |
| 2010-09-07 | 2010-09-03 | 36.349 | 0 | -49,766 | ||
| 2010-09-06 | 2010-09-02 | 35.953 | 49,766 | -5,681 | 0.02% | 1,789,247 |
| 2010-09-03 | 2010-09-01 | 35.997 | 55,447 | +52,947 | 0.02% | 1,995,937 |
| 2010-09-02 | 2010-08-31 | 35.557 | 2,500 | +2,500 | 0.00% | 88,893 |
| 2010-08-27 | 2010-08-25 | 35.865 | 0 | -165,703 | ||
| 2010-08-26 | 2010-08-24 | 36.085 | 165,703 | +165,703 | 0.06% | 5,979,430 |
| 2010-08-03 | 2010-07-30 | 37.449 | 0 | -909 | ||
| 2010-07-23 | 2010-07-21 | 35.425 | 909 | -98,395 | 0.00% | 32,201 |
| 2010-07-20 | 2010-07-16 | 35.161 | 99,304 | +909 | 0.04% | 3,491,637 |
| 2010-07-19 | 2010-07-15 | 34.853 | 98,395 | +1,818 | 0.04% | 3,429,365 |
| 2010-07-16 | 2010-07-14 | 35.381 | 96,577 | +1,818 | 0.04% | 3,417,003 |
| 2010-07-15 | 2010-07-13 | 35.249 | 94,759 | +682 | 0.04% | 3,340,170 |
| 2010-07-13 | 2010-07-09 | 35.205 | 94,077 | +1,818 | 0.04% | 3,311,990 |
| 2010-07-09 | 2010-07-07 | 34.457 | 92,259 | -455 | 0.04% | 3,178,967 |
| 2010-07-08 | 2010-07-06 | 34.809 | 92,714 | -909 | 0.04% | 3,227,285 |
| 2010-07-06 | 2010-07-02 | 33.621 | 93,623 | -909 | 0.04% | 3,147,686 |
| 2010-07-05 | 2010-06-30 | 33.885 | 94,532 | -909 | 0.04% | 3,203,208 |
| 2010-07-02 | 2010-06-29 | 34.237 | 95,441 | +6,363 | 0.04% | 3,267,609 |
| 2010-06-29 | 2010-06-25 | 34.941 | 89,078 | +3,181 | 0.03% | 3,112,480 |
| 2010-06-24 | 2010-06-22 | 36.657 | 85,897 | +5,454 | 0.03% | 3,148,753 |
| 2010-06-23 | 2010-06-21 | 36.437 | 80,443 | +1,591 | 0.03% | 2,931,124 |
| 2010-06-22 | 2010-06-18 | 34.017 | 78,852 | +19,997 | 0.03% | 2,682,303 |
| 2010-06-18 | 2010-06-15 | 34.985 | 58,855 | +38,403 | 0.02% | 2,059,046 |
| 2010-06-17 | 2010-06-14 | 34.589 | 20,452 | +682 | 0.01% | 707,414 |
| 2010-06-15 | 2010-06-11 | 33.797 | 19,770 | +15,225 | 0.01% | 668,165 |
| 2010-06-14 | 2010-06-10 | 33.841 | 4,545 | +1,364 | 0.00% | 153,807 |
| 2010-06-09 | 2010-06-07 | 34.237 | 3,181 | +1,818 | 0.00% | 108,908 |
| 2010-06-08 | 2010-06-04 | 34.369 | 1,363 | +681 | 0.00% | 46,845 |
| 2010-06-07 | 2010-06-03 | 34.985 | 682 | +682 | 0.00% | 23,860 |
| 2010-06-04 | 2010-06-02 | 33.797 | 0 | -227 | ||
| 2010-06-03 | 2010-06-01 | 34.809 | 227 | +227 | 0.00% | 7,902 |
| 2010-06-01 | 2010-05-28 | 35.689 | 0 | -1,136 | ||
| 2010-05-28 | 2010-05-26 | 32.609 | 1,136 | +1,136 | 0.00% | 37,044 |
| 2010-05-27 | 2010-05-25 | 33.269 | 0 | -20,679 | ||
| 2010-05-26 | 2010-05-24 | 35.865 | 20,679 | +1,591 | 0.01% | 741,656 |
| 2010-05-25 | 2010-05-20 | 35.645 | 19,088 | +4,772 | 0.01% | 680,395 |
| 2010-05-24 | 2010-05-19 | 35.865 | 14,316 | +11,362 | 0.01% | 513,446 |
| 2010-05-19 | 2010-05-17 | 36.877 | 2,954 | +1,363 | 0.00% | 108,936 |
| 2010-05-18 | 2010-05-14 | 37.317 | 1,591 | -190,109 | 0.00% | 59,372 |
| 2010-05-17 | 2010-05-13 | 37.933 | 191,700 | -1,817 | 0.07% | 7,271,850 |
| 2010-05-14 | 2010-05-12 | 41.989 | 193,517 | +193,517 | 0.07% | 8,125,539 |
| 2010-05-13 | 2010-05-11 | 42.080 | 0 | -223,884 | ||
| 2010-05-12 | 2010-05-10 | 41.806 | 223,884 | +120,277 | 0.09% | 9,359,784 |
| 2010-05-11 | 2010-05-07 | 40.074 | 103,607 | -16,670 | 0.04% | 4,151,943 |
| 2010-05-10 | 2010-05-06 | 40.803 | 120,277 | -346,324 | 0.05% | 4,907,712 |
| 2010-05-06 | 2010-05-04 | 42.855 | 466,601 | +434,521 | 0.18% | 19,996,175 |
| 2010-05-05 | 2010-05-03 | 43.220 | 32,080 | +220 | 0.01% | 1,386,488 |
| 2010-05-04 | 2010-04-30 | 43.676 | 31,860 | +219 | 0.01% | 1,391,505 |
| 2010-04-28 | 2010-04-26 | 44.633 | 31,641 | +26,815 | 0.01% | 1,412,233 |
| 2010-04-22 | 2010-04-20 | 44.724 | 4,826 | +4,826 | 0.00% | 215,839 |
| 2010-04-12 | 2010-04-08 | 46.320 | 0 | -9,620 | ||
| 2010-04-09 | 2010-04-07 | 47.049 | 9,620 | -81,927 | 0.00% | 452,614 |
| 2010-04-08 | 2010-04-01 | 46.046 | 91,547 | +91,547 | 0.04% | 4,215,401 |
| 2010-02-26 | 2010-02-24 | 39.664 | 0 | -52,721 | ||
| 2010-02-25 | 2010-02-23 | 39.983 | 52,721 | -71,438 | 0.02% | 2,107,932 |
| 2010-02-24 | 2010-02-22 | 39.162 | 124,159 | +124,159 | 0.05% | 4,862,334 |
| 2010-02-22 | 2010-02-18 | 40.530 | 0 | -23,408 | ||
| 2010-02-19 | 2010-02-17 | 39.846 | 23,408 | +23,408 | 0.01% | 932,715 |
| 2010-02-12 | 2010-02-10 | 39.481 | 0 | -66,370 | ||
| 2010-02-11 | 2010-02-09 | 37.658 | 66,370 | +28,144 | 0.03% | 2,499,340 |
| 2010-02-10 | 2010-02-08 | 37.749 | 38,226 | -21,655 | 0.02% | 1,442,988 |
| 2010-02-09 | 2010-02-05 | 38.752 | 59,881 | +31,031 | 0.02% | 2,320,499 |
| 2010-02-08 | 2010-02-04 | 39.345 | 28,850 | -113,874 | 0.01% | 1,135,089 |
| 2010-02-05 | 2010-02-03 | 39.572 | 142,724 | +114,209 | 0.06% | 5,647,941 |
| 2010-02-04 | 2010-02-02 | 39.025 | 28,515 | +28,515 | 0.01% | 1,112,809 |
| 2010-02-02 | 2010-01-29 | 37.931 | 0 | -342,913 | ||
| 2010-02-01 | 2010-01-28 | 38.068 | 342,913 | -23,279 | 0.14% | 13,054,007 |
| 2010-01-29 | 2010-01-27 | 37.156 | 366,192 | -128,030 | 0.15% | 13,606,295 |
| 2010-01-28 | 2010-01-26 | 37.840 | 494,222 | +28,500 | 0.20% | 18,701,377 |
| 2010-01-27 | 2010-01-25 | 40.074 | 465,722 | +465,722 | 0.18% | 18,663,326 |
| 2010-01-26 | 2010-01-22 | 40.803 | 0 | -939 | ||
| 2010-01-25 | 2010-01-21 | 40.165 | 939 | -121,417 | 0.00% | 37,715 |
| 2010-01-22 | 2010-01-20 | 41.259 | 122,356 | -120,191 | 0.05% | 5,048,325 |
| 2010-01-21 | 2010-01-19 | 41.396 | 242,547 | +39,302 | 0.10% | 10,040,496 |
| 2010-01-20 | 2010-01-18 | 41.715 | 203,245 | -239,697 | 0.08% | 8,478,409 |
| 2010-01-19 | 2010-01-15 | 42.353 | 442,942 | -62,995 | 0.18% | 18,760,137 |
| 2010-01-18 | 2010-01-14 | 41.852 | 505,937 | -81,687 | 0.20% | 21,174,470 |
| 2010-01-15 | 2010-01-13 | 41.943 | 587,624 | +414,846 | 0.23% | 24,646,813 |
| 2010-01-14 | 2010-01-12 | 42.992 | 172,778 | -84,536 | 0.07% | 7,428,028 |
| 2010-01-13 | 2010-01-11 | 43.037 | 257,314 | +209,443 | 0.10% | 11,074,110 |
| 2010-01-12 | 2010-01-08 | 41.806 | 47,871 | +18,881 | 0.02% | 2,001,314 |
| 2010-01-11 | 2010-01-07 | 41.852 | 28,990 | -72 | 0.01% | 1,213,289 |
| 2010-01-08 | 2010-01-06 | 42.536 | 29,062 | +29,062 | 0.01% | 1,236,177 |
| 2009-12-15 | 2009-12-11 | 37.521 | 0 | -10,090 | ||
| 2009-12-14 | 2009-12-10 | 37.840 | 10,090 | +10,090 | 0.00% | 381,806 |
| 2009-12-04 | 2009-12-02 | 38.068 | 0 | -194,320 | ||
| 2009-12-02 | 2009-11-30 | 37.384 | 194,320 | -15,573 | 0.08% | 7,264,484 |
| 2009-12-01 | 2009-11-27 | 37.384 | 209,893 | +209,893 | 0.08% | 7,846,667 |
| 2009-11-30 | 2009-11-26 | 38.569 | 0 | -50,561 | ||
| 2009-11-27 | 2009-11-25 | 38.569 | 50,561 | +50,561 | 0.02% | 1,950,111 |
| 2009-11-13 | 2009-11-11 | 37.658 | 0 | -313,555 | ||
| 2009-11-12 | 2009-11-10 | 38.022 | 313,555 | -20,180 | 0.12% | 11,922,112 |
| 2009-11-11 | 2009-11-09 | 37.931 | 333,735 | +238,168 | 0.13% | 12,658,974 |
| 2009-11-10 | 2009-11-06 | 38.205 | 95,567 | +95,567 | 0.04% | 3,651,114 |
| 2009-11-04 | 2009-11-02 | 38.752 | 0 | -1,190,900 | ||
| 2009-11-03 | 2009-10-30 | 38.205 | 1,190,900 | -26,102 | 0.47% | 45,498,045 |
| 2009-11-02 | 2009-10-29 | 37.156 | 1,217,002 | -24,786 | 0.48% | 45,219,142 |
| 2009-10-30 | 2009-10-28 | 37.339 | 1,241,788 | +1,190,900 | 0.49% | 46,366,550 |
| 2009-10-29 | 2009-10-27 | 37.977 | 50,888 | +29,612 | 0.02% | 1,932,564 |
| 2009-10-27 | 2009-10-22 | 39.755 | 21,276 | +21,276 | 0.01% | 845,824 |
| 2009-10-22 | 2009-10-20 | 38.980 | 0 | -46,066 | ||
| 2009-10-21 | 2009-10-19 | 37.339 | 46,066 | -25,768 | 0.02% | 1,720,037 |
| 2009-10-20 | 2009-10-16 | 37.111 | 71,834 | -46,066 | 0.03% | 2,665,802 |
| 2009-10-19 | 2009-10-15 | 37.339 | 117,900 | +117,900 | 0.05% | 4,402,214 |
| 2009-10-16 | 2009-10-14 | 37.019 | 0 | -18,425 | ||
| 2009-10-15 | 2009-10-13 | 37.019 | 18,425 | -46,962 | 0.01% | 682,083 |
| 2009-10-14 | 2009-10-12 | 36.883 | 65,387 | +18,425 | 0.03% | 2,411,645 |
| 2009-10-12 | 2009-10-08 | 36.837 | 46,962 | -151,457 | 0.02% | 1,729,941 |
| 2009-10-06 | 2009-10-02 | 36.851 | 198,419 | +4,985 | 0.08% | 7,311,967 |
| 2009-10-05 | 2009-09-30 | 36.945 | 193,434 | -149,850 | 0.08% | 7,146,356 |
| 2009-09-30 | 2009-09-28 | 36.851 | 343,284 | -559,032 | 0.14% | 12,650,408 |
| 2009-09-29 | 2009-09-25 | 37.038 | 902,316 | +602,188 | 0.37% | 33,420,166 |
| 2009-09-28 | 2009-09-24 | 37.412 | 300,128 | -558,452 | 0.12% | 11,228,488 |
| 2009-09-25 | 2009-09-23 | 38.067 | 858,580 | +558,452 | 0.35% | 32,683,604 |
| 2009-09-24 | 2009-09-22 | 37.506 | 300,128 | -587,220 | 0.12% | 11,256,559 |
| 2009-09-23 | 2009-09-21 | 37.506 | 887,348 | +886,915 | 0.36% | 33,280,750 |
| 2009-09-14 | 2009-09-10 | 39.751 | 433 | +428 | 0.00% | 17,212 |
| 2009-09-11 | 2009-09-09 | 39.283 | 5 | -36,467 | 0.00% | 196 |
| 2009-09-10 | 2009-09-08 | 37.786 | 36,472 | -458,906 | 0.01% | 1,378,148 |
| 2009-09-08 | 2009-09-04 | 37.272 | 495,378 | +458,050 | 0.20% | 18,463,745 |
| 2009-08-28 | 2009-08-26 | 37.927 | 37,328 | +856 | 0.02% | 1,415,730 |
| 2009-08-26 | 2009-08-24 | 37.038 | 36,472 | -856 | 0.01% | 1,350,857 |
| 2009-08-24 | 2009-08-20 | 36.290 | 37,328 | -111,193 | 0.02% | 1,354,632 |
| 2009-08-20 | 2009-08-18 | 37.132 | 148,521 | +1,497 | 0.06% | 5,514,843 |
| 2009-08-19 | 2009-08-17 | 37.412 | 147,024 | -1,497 | 0.06% | 5,500,510 |
| 2009-08-17 | 2009-08-13 | 37.974 | 148,521 | +759 | 0.06% | 5,639,864 |
| 2009-08-13 | 2009-08-11 | 38.161 | 147,762 | -3,207 | 0.06% | 5,638,683 |
| 2009-08-12 | 2009-08-10 | 38.254 | 150,969 | +3,207 | 0.06% | 5,775,184 |
| 2009-08-11 | 2009-08-07 | 37.366 | 147,762 | +10,051 | 0.06% | 5,521,211 |
| 2009-08-05 | 2009-08-03 | 39.049 | 137,711 | -4,063 | 0.06% | 5,377,493 |
| 2009-08-03 | 2009-07-30 | 35.776 | 141,774 | -466,905 | 0.06% | 5,072,041 |
| 2009-07-31 | 2009-07-29 | 35.776 | 608,679 | -153,743 | 0.25% | 21,775,820 |
| 2009-07-30 | 2009-07-28 | 36.851 | 762,422 | +731,841 | 0.31% | 28,096,124 |
| 2009-07-29 | 2009-07-27 | 35.729 | 30,581 | +27,694 | 0.01% | 1,092,622 |
| 2009-07-21 | 2009-07-17 | 31.988 | 2,887 | -107 | 0.00% | 92,348 |
| 2009-07-15 | 2009-07-13 | 28.200 | 2,994 | +2,994 | 0.00% | 84,429 |
| 2009-07-10 | 2009-07-08 | 29.509 | 0 | -145,377 | ||
| 2009-07-09 | 2009-07-07 | 30.164 | 145,377 | -317,800 | 0.06% | 4,385,107 |
| 2009-07-08 | 2009-07-06 | 30.585 | 463,177 | +463,177 | 0.19% | 14,166,074 |
| 2009-07-07 | 2009-07-03 | 30.444 | 0 | -1,069 | ||
| 2009-07-03 | 2009-06-30 | 32.034 | 1,069 | -182 | 0.00% | 34,245 |
| 2009-07-02 | 2009-06-29 | 32.783 | 1,251 | -1,184,900 | 0.00% | 41,011 |
| 2009-06-30 | 2009-06-26 | 32.829 | 1,186,151 | -36,113 | 0.48% | 38,940,530 |
| 2009-06-26 | 2009-06-24 | 32.408 | 1,222,264 | +1,175,435 | 0.50% | 39,611,658 |
| 2009-06-24 | 2009-06-22 | 32.829 | 46,829 | +106 | 0.02% | 1,537,364 |
| 2009-06-22 | 2009-06-18 | 31.520 | 46,723 | -1,120,586 | 0.02% | 1,472,704 |
| 2009-06-19 | 2009-06-17 | 31.754 | 1,167,309 | +50,251 | 0.47% | 37,066,397 |
| 2009-06-18 | 2009-06-16 | 31.333 | 1,117,058 | +1,117,058 | 0.45% | 35,000,584 |
| 2009-06-16 | 2009-06-12 | 33.578 | 0 | -1,459,219 | ||
| 2009-06-12 | 2009-06-10 | 33.203 | 1,459,219 | -71,742 | 0.59% | 48,451,094 |
| 2009-06-11 | 2009-06-09 | 32.034 | 1,530,961 | +1,337,527 | 0.62% | 49,043,275 |
| 2009-06-04 | 2009-06-02 | 33.841 | 193,434 | +5,458 | 0.08% | 6,546,039 |
| 2009-06-02 | 2009-05-29 | 32.207 | 187,976 | -208 | 0.08% | 6,054,110 |
| 2009-05-25 | 2009-05-21 | 29.082 | 188,184 | -225,505 | 0.08% | 5,472,820 |
| 2009-05-21 | 2009-05-19 | 29.659 | 413,689 | -30,165 | 0.17% | 12,269,652 |
| 2009-05-20 | 2009-05-18 | 30.044 | 443,854 | +30,165 | 0.19% | 13,335,007 |
| 2009-05-15 | 2009-05-13 | 25.765 | 413,689 | -1,665 | 0.17% | 10,658,887 |
| 2009-04-17 | 2009-04-15 | 18.747 | 415,354 | +2,081 | 0.17% | 7,786,748 |
| 2009-03-16 | 2009-03-12 | 13.075 | 413,273 | -3,121 | 0.17% | 5,403,548 |
| 2009-03-13 | 2009-03-11 | 12.835 | 416,394 | +3,121 | 0.17% | 5,344,275 |
| 2009-03-11 | 2009-03-09 | 12.498 | 413,273 | -4,577 | 0.17% | 5,165,156 |
| 2009-03-10 | 2009-03-06 | 13.075 | 417,850 | +64,073 | 0.17% | 5,463,393 |
| 2009-03-09 | 2009-03-05 | 13.508 | 353,777 | +416 | 0.15% | 4,778,692 |
| 2009-03-04 | 2009-03-02 | 13.652 | 353,361 | -6,656 | 0.15% | 4,824,031 |
| 2009-03-03 | 2009-02-27 | 13.748 | 360,017 | +10,609 | 0.15% | 4,949,509 |
| 2009-03-02 | 2009-02-26 | 13.460 | 349,408 | -40,566 | 0.15% | 4,702,881 |
| 2009-02-26 | 2009-02-24 | 14.277 | 389,974 | +5,409 | 0.16% | 5,567,564 |
| 2009-02-25 | 2009-02-23 | 14.661 | 384,565 | -58,665 | 0.16% | 5,638,229 |
| 2009-02-24 | 2009-02-20 | 14.373 | 443,230 | +147,078 | 0.19% | 6,370,499 |
| 2009-02-23 | 2009-02-19 | 14.469 | 296,152 | +107,968 | 0.12% | 4,285,034 |
| 2009-02-17 | 2009-02-13 | 14.950 | 188,184 | -19,347 | 0.08% | 2,813,301 |
| 2009-02-16 | 2009-02-12 | 14.854 | 207,531 | +14,770 | 0.09% | 3,082,581 |
| 2009-02-13 | 2009-02-11 | 14.902 | 192,761 | -1,248 | 0.08% | 2,872,460 |
| 2009-02-12 | 2009-02-10 | 15.142 | 194,009 | +5,825 | 0.08% | 2,937,687 |
| 2009-02-11 | 2009-02-09 | 15.094 | 188,184 | -19,971 | 0.08% | 2,840,439 |
| 2009-02-10 | 2009-02-06 | 15.238 | 208,155 | -21,011 | 0.09% | 3,171,898 |
| 2009-02-09 | 2009-02-05 | 15.190 | 229,166 | +40,982 | 0.10% | 3,481,051 |
| 2009-02-05 | 2009-02-03 | 15.190 | 188,184 | -15,395 | 0.08% | 2,858,531 |
| 2009-02-04 | 2009-02-02 | 15.334 | 203,579 | -416 | 0.09% | 3,121,740 |
| 2009-02-03 | 2009-01-30 | 16.055 | 203,995 | +15,811 | 0.09% | 3,275,210 |
| 2009-01-30 | 2009-01-23 | 14.998 | 188,184 | -43,992 | 0.08% | 2,822,347 |
| 2009-01-29 | 2009-01-22 | 15.382 | 232,176 | +34,956 | 0.10% | 3,571,416 |
| 2009-01-23 | 2009-01-21 | 15.046 | 197,220 | +9,036 | 0.08% | 2,967,347 |
| 2009-01-14 | 2009-01-12 | 17.017 | 188,184 | -30,789 | 0.08% | 3,202,278 |
| 2009-01-12 | 2009-01-08 | 19.132 | 218,973 | -69,482 | 0.09% | 4,189,351 |
| 2009-01-09 | 2009-01-07 | 18.699 | 288,455 | -79,260 | 0.12% | 5,393,874 |
| 2009-01-08 | 2009-01-06 | 15.430 | 367,715 | -104,015 | 0.15% | 5,674,002 |
| 2009-01-07 | 2009-01-05 | 14.902 | 471,730 | -362,805 | 0.20% | 7,029,562 |
| 2009-01-06 | 2009-01-02 | 14.661 | 834,535 | -176,826 | 0.35% | 12,235,381 |
| 2009-01-05 | 2008-12-31 | 14.036 | 1,011,361 | +807,782 | 0.42% | 14,195,875 |
| 2009-01-02 | 2008-12-29 | 14.277 | 203,579 | +64,698 | 0.09% | 2,906,448 |
| 2008-12-22 | 2008-12-18 | 14.133 | 138,881 | -416 | 0.06% | 1,962,742 |
| 2008-12-19 | 2008-12-17 | 13.940 | 139,297 | -214,272 | 0.06% | 1,941,837 |
| 2008-12-18 | 2008-12-16 | 13.796 | 353,569 | -80,923 | 0.15% | 4,877,858 |
| 2008-12-17 | 2008-12-15 | 13.796 | 434,492 | -59,497 | 0.18% | 5,994,277 |
| 2008-12-16 | 2008-12-12 | 12.787 | 493,989 | -221,136 | 0.21% | 6,316,435 |
| 2008-12-15 | 2008-12-11 | 13.460 | 715,125 | -38,486 | 0.30% | 9,625,274 |
| 2008-12-12 | 2008-12-10 | 14.325 | 753,611 | +424,590 | 0.31% | 10,795,347 |
| 2008-12-11 | 2008-12-09 | 14.036 | 329,021 | -7,073 | 0.14% | 4,618,273 |
| 2008-12-10 | 2008-12-08 | 13.844 | 336,094 | -95,278 | 0.14% | 4,652,928 |
| 2008-12-09 | 2008-12-05 | 14.373 | 431,372 | +103,599 | 0.18% | 6,200,065 |
| 2008-12-08 | 2008-12-04 | 15.190 | 327,773 | -62,617 | 0.14% | 4,978,899 |
| 2008-12-05 | 2008-12-03 | 15.719 | 390,390 | -144,997 | 0.16% | 6,136,483 |
| 2008-12-04 | 2008-12-02 | 15.527 | 535,387 | +342,210 | 0.22% | 8,312,726 |
| 2008-12-03 | 2008-12-01 | 17.257 | 193,177 | -1,685 | 0.08% | 3,333,673 |
| 2008-11-28 | 2008-11-26 | 17.546 | 194,862 | -205,118 | 0.08% | 3,418,953 |
| 2008-11-27 | 2008-11-25 | 17.305 | 399,980 | +132,307 | 0.17% | 6,921,718 |
| 2008-11-25 | 2008-11-21 | 16.296 | 267,673 | -4,108 | 0.11% | 4,361,917 |
| 2008-11-24 | 2008-11-20 | 16.248 | 271,781 | -12,929 | 0.11% | 4,415,795 |
| 2008-11-21 | 2008-11-19 | 19.132 | 284,710 | +91,533 | 0.12% | 5,447,019 |
| 2008-11-17 | 2008-11-13 | 23.524 | 193,177 | +7,647 | 0.08% | 4,544,297 |
| 2008-11-12 | 2008-11-10 | 22.273 | 185,530 | -200 | 0.08% | 4,132,259 |
| 2008-11-11 | 2008-11-07 | 18.419 | 185,730 | -14,945 | 0.08% | 3,420,923 |
| 2008-11-10 | 2008-11-06 | 16.517 | 200,675 | -83,115 | 0.09% | 3,314,520 |
| 2008-11-07 | 2008-11-05 | 16.717 | 283,790 | +3,996 | 0.12% | 4,744,134 |
| 2008-11-05 | 2008-11-03 | 15.866 | 279,794 | +49,949 | 0.12% | 4,439,265 |
| 2008-11-03 | 2008-10-30 | 9.510 | 229,845 | -1,399 | 0.10% | 2,185,758 |
| 2008-10-30 | 2008-10-28 | 7.758 | 231,244 | -24,575 | 0.10% | 1,793,972 |
| 2008-10-21 | 2008-10-17 | 20.671 | 255,819 | -1,198 | 0.11% | 5,288,059 |
| 2008-10-17 | 2008-10-15 | 24.725 | 257,017 | -18,382 | 0.11% | 6,354,805 |
| 2008-10-14 | 2008-10-10 | 21.822 | 275,399 | -9,190 | 0.12% | 6,009,831 |
| 2008-10-13 | 2008-10-09 | 24.675 | 284,589 | +162,234 | 0.12% | 7,022,285 |
| 2008-10-10 | 2008-10-08 | 24.525 | 122,355 | -12,907 | 0.05% | 3,000,760 |
| 2008-10-09 | 2008-10-06 | 28.679 | 135,262 | -25,174 | 0.06% | 3,879,215 |
| 2008-10-06 | 2008-10-02 | 31.532 | 160,436 | -8,991 | 0.07% | 5,058,896 |
| 2008-09-30 | 2008-09-26 | 35.837 | 169,427 | +2,597 | 0.07% | 6,071,683 |
| 2008-09-23 | 2008-09-19 | 50.051 | 166,830 | -99,898 | 0.07% | 8,350,021 |
| 2008-09-12 | 2008-09-10 | 60.862 | 266,728 | -11,987 | 0.12% | 16,233,628 |
| 2008-09-10 | 2008-09-08 | 58.760 | 278,715 | -47,112 | 0.12% | 16,377,283 |
| 2008-08-29 | 2008-08-27 | 62.564 | 325,827 | -1,199 | 0.14% | 20,384,990 |
| 2008-08-28 | 2008-08-26 | 58.360 | 327,026 | -1,798 | 0.14% | 19,085,091 |
| 2008-08-27 | 2008-08-25 | 59.060 | 328,824 | +1,798 | 0.14% | 19,420,434 |
| 2008-08-15 | 2008-08-13 | 60.362 | 327,026 | -1,199 | 0.14% | 19,739,811 |
| 2008-08-11 | 2008-08-07 | 60.562 | 328,225 | -46,392 | 0.14% | 19,877,897 |
| 2008-08-08 | 2008-08-05 | 61.263 | 374,617 | -51,747 | 0.16% | 22,949,980 |
| 2008-08-07 | 2008-08-04 | 61.062 | 426,364 | -80,918 | 0.19% | 26,034,771 |
| 2008-08-05 | 2008-08-01 | 64.065 | 507,282 | -8,991 | 0.22% | 32,499,212 |
| 2008-08-04 | 2008-07-31 | 64.065 | 516,273 | +37,762 | 0.22% | 33,075,224 |
| 2008-08-01 | 2008-07-30 | 64.165 | 478,511 | -3,597 | 0.21% | 30,703,887 |
| 2008-07-31 | 2008-07-29 | 61.863 | 482,108 | +3,597 | 0.21% | 29,824,709 |
| 2008-07-30 | 2008-07-28 | 61.763 | 478,511 | +999 | 0.21% | 29,554,288 |
| 2008-07-29 | 2008-07-25 | 64.065 | 477,512 | +4,995 | 0.21% | 30,591,986 |
| 2008-07-28 | 2008-07-24 | 65.567 | 472,517 | +399 | 0.21% | 30,981,479 |
| 2008-07-25 | 2008-07-23 | 67.068 | 472,118 | -399 | 0.21% | 31,664,218 |
| 2008-07-24 | 2008-07-22 | 67.068 | 472,517 | -200 | 0.21% | 31,690,978 |
| 2008-07-22 | 2008-07-18 | 64.065 | 472,717 | -22,777 | 0.21% | 30,284,792 |
| 2008-07-18 | 2008-07-16 | 64.466 | 495,494 | +146,451 | 0.22% | 31,942,410 |
| 2008-07-17 | 2008-07-15 | 66.568 | 349,043 | -6,194 | 0.15% | 23,235,070 |
| 2008-07-16 | 2008-07-14 | 69.471 | 355,237 | +799 | 0.15% | 24,678,631 |
| 2008-07-14 | 2008-07-10 | 68.770 | 354,438 | -1,998 | 0.15% | 24,374,764 |
| 2008-07-10 | 2008-07-08 | 67.569 | 356,436 | -999 | 0.16% | 24,084,007 |
| 2008-07-09 | 2008-07-07 | 68.370 | 357,435 | -31,608 | 0.16% | 24,437,748 |
| 2008-07-02 | 2008-06-27 | 68.670 | 389,043 | -20,778 | 0.17% | 26,715,612 |
| 2008-06-30 | 2008-06-26 | 70.072 | 409,821 | +24,974 | 0.18% | 28,716,774 |
| 2008-06-27 | 2008-06-25 | 71.673 | 384,847 | +1,199 | 0.17% | 27,583,193 |
| 2008-06-19 | 2008-06-17 | 75.677 | 383,648 | +21,977 | 0.17% | 29,033,416 |
| 2008-06-13 | 2008-06-11 | 82.584 | 361,671 | +23,976 | 0.16% | 29,868,337 |
| 2008-06-12 | 2008-06-10 | 84.086 | 337,695 | -14,945 | 0.15% | 28,395,356 |
| 2008-06-11 | 2008-06-06 | 84.086 | 352,640 | -23,775 | 0.15% | 29,652,019 |
| 2008-06-10 | 2008-06-05 | 84.086 | 376,415 | +23,975 | 0.16% | 31,651,159 |
| 2008-06-06 | 2008-06-04 | 87.089 | 352,440 | -65,333 | 0.15% | 30,693,602 |
| 2008-06-05 | 2008-06-03 | 88.390 | 417,773 | +399 | 0.18% | 36,927,038 |
| 2008-06-04 | 2008-06-02 | 88.691 | 417,374 | -399 | 0.18% | 37,017,111 |
| 2008-06-03 | 2008-05-30 | 88.991 | 417,773 | -41,957 | 0.18% | 37,177,958 |
| 2008-06-02 | 2008-05-29 | 90.693 | 459,730 | -16,583 | 0.20% | 41,694,085 |
| 2008-05-26 | 2008-05-22 | 90.292 | 476,313 | -1,799 | 0.21% | 43,007,320 |
| 2008-05-23 | 2008-05-21 | 91.093 | 478,112 | -16,383 | 0.21% | 43,552,636 |
| 2008-05-15 | 2008-05-13 | 92.594 | 494,495 | +3,397 | 0.22% | 45,787,512 |
| 2008-05-13 | 2008-05-08 | 92.494 | 491,098 | -25,974 | 0.21% | 45,423,808 |
| 2008-05-09 | 2008-05-07 | 93.195 | 517,072 | -14,265 | 0.22% | 48,188,578 |
| 2008-05-08 | 2008-05-06 | 92.594 | 531,337 | -27,272 | 0.23% | 49,198,878 |
| 2008-04-29 | 2008-04-25 | 86.488 | 558,609 | +40 | 0.24% | 48,313,119 |
| 2008-04-28 | 2008-04-24 | 86.488 | 558,569 | -135,262 | 0.24% | 48,309,660 |
| 2008-04-23 | 2008-04-21 | 81.083 | 693,831 | -13,586 | 0.30% | 56,257,720 |
| 2008-04-22 | 2008-04-18 | 79.581 | 707,417 | +13,586 | 0.31% | 56,297,100 |
| 2008-04-11 | 2008-04-09 | 81.542 | 693,831 | +20,946 | 0.30% | 56,576,613 |
| 2008-04-09 | 2008-04-07 | 81.955 | 672,885 | -37,629 | 0.30% | 55,146,443 |
| 2008-03-31 | 2008-03-27 | 73.182 | 710,514 | +79,055 | 0.32% | 51,996,610 |
| 2008-03-28 | 2008-03-26 | 75.349 | 631,459 | -775 | 0.28% | 47,579,971 |
| 2008-03-27 | 2008-03-25 | 80.923 | 632,234 | -156,561 | 0.28% | 51,162,301 |
| 2008-03-26 | 2008-03-20 | 65.027 | 788,795 | +157,336 | 0.35% | 51,293,325 |
| 2008-03-20 | 2008-03-18 | 74.214 | 631,459 | +34,103 | 0.28% | 46,863,013 |
| 2008-03-11 | 2008-03-07 | 84.329 | 597,356 | -12,517 | 0.27% | 50,374,581 |
| 2008-03-10 | 2008-03-06 | 88.768 | 609,873 | -21,702 | 0.27% | 54,136,979 |
| 2008-02-20 | 2008-02-18 | 94.651 | 631,575 | -15,501 | 0.28% | 59,779,245 |
| 2008-02-18 | 2008-02-14 | 95.683 | 647,076 | +15,501 | 0.29% | 61,914,331 |
| 2008-02-13 | 2008-02-11 | 89.387 | 631,575 | -11,529 | 0.28% | 56,454,554 |
| 2008-02-12 | 2008-02-06 | 92.896 | 643,104 | -18,989 | 0.29% | 59,742,016 |
| 2008-02-04 | 2008-01-31 | 92.174 | 662,093 | +17,245 | 0.30% | 61,027,645 |
| 2008-02-01 | 2008-01-30 | 93.619 | 644,848 | +16,277 | 0.29% | 60,369,948 |
| 2008-01-30 | 2008-01-28 | 99.915 | 628,571 | +5,037 | 0.28% | 62,803,790 |
| 2008-01-24 | 2008-01-22 | 93.206 | 623,534 | +60,067 | 0.28% | 58,117,115 |
| 2008-01-23 | 2008-01-21 | 104.250 | 563,467 | +11,626 | 0.25% | 58,741,633 |
| 2008-01-22 | 2008-01-18 | 107.863 | 551,841 | +10,851 | 0.25% | 59,523,219 |
| 2008-01-21 | 2008-01-17 | 109.411 | 540,990 | +8,719 | 0.24% | 59,190,398 |
| 2008-01-18 | 2008-01-16 | 114.314 | 532,271 | -4,224 | 0.24% | 60,846,093 |
| 2008-01-17 | 2008-01-15 | 116.120 | 536,495 | +36,002 | 0.24% | 62,298,036 |
| 2008-01-15 | 2008-01-11 | 119.217 | 500,493 | -125,560 | 0.22% | 59,667,267 |
| 2008-01-14 | 2008-01-10 | 110.443 | 626,053 | -8,235 | 0.28% | 69,143,448 |
| 2008-01-11 | 2008-01-09 | 107.347 | 634,288 | +4,166 | 0.28% | 68,088,849 |
| 2008-01-09 | 2008-01-07 | 107.347 | 630,122 | -20,461 | 0.28% | 67,641,642 |
| 2008-01-07 | 2008-01-03 | 107.863 | 650,583 | +581 | 0.29% | 70,173,826 |
| 2008-01-04 | 2008-01-02 | 109.411 | 650,002 | -775 | 0.29% | 71,117,538 |
| 2008-01-03 | 2007-12-31 | 104.250 | 650,777 | -969 | 0.29% | 67,843,731 |
| 2008-01-02 | 2007-12-27 | 105.799 | 651,746 | +388 | 0.29% | 68,953,830 |
| 2007-12-28 | 2007-12-24 | 107.089 | 651,358 | +2,713 | 0.29% | 69,753,180 |
| 2007-12-20 | 2007-12-18 | 99.606 | 648,645 | +2,906 | 0.29% | 64,608,632 |
| 2007-12-19 | 2007-12-17 | 98.573 | 645,739 | -8,661 | 0.29% | 63,652,658 |
| 2007-12-13 | 2007-12-11 | 106.315 | 654,400 | +29,064 | 0.29% | 69,572,350 |
| 2007-12-12 | 2007-12-10 | 109.927 | 625,336 | -6,103 | 0.28% | 68,741,530 |
| 2007-12-11 | 2007-12-07 | 107.863 | 631,439 | -123,506 | 0.28% | 68,108,897 |
| 2007-12-10 | 2007-12-06 | 105.799 | 754,945 | -16,082 | 0.34% | 79,872,143 |
| 2007-12-06 | 2007-12-04 | 100.225 | 771,027 | +33,715 | 0.35% | 77,276,060 |
| 2007-12-05 | 2007-12-03 | 101.154 | 737,312 | -4,650 | 0.33% | 74,581,916 |
| 2007-12-04 | 2007-11-30 | 100.122 | 741,962 | +4,650 | 0.33% | 74,286,441 |
| 2007-12-03 | 2007-11-29 | 99.606 | 737,312 | +775 | 0.33% | 73,440,356 |
| 2007-11-26 | 2007-11-22 | 92.896 | 736,537 | +87,581 | 0.33% | 68,421,601 |
| 2007-11-20 | 2007-11-16 | 105.799 | 648,956 | +41,660 | 0.29% | 68,658,652 |
| 2007-11-19 | 2007-11-15 | 111.476 | 607,296 | +12,788 | 0.27% | 67,698,701 |
| 2007-11-15 | 2007-11-13 | 108.895 | 594,508 | +15,889 | 0.27% | 64,739,050 |
| 2007-11-14 | 2007-11-12 | 109.927 | 578,619 | +26,933 | 0.26% | 63,606,054 |
| 2007-11-13 | 2007-11-09 | 113.024 | 551,686 | +40,691 | 0.25% | 62,353,701 |
| 2007-11-12 | 2007-11-08 | 116.637 | 510,995 | +1,937 | 0.23% | 59,600,685 |
| 2007-11-09 | 2007-11-07 | 119.733 | 509,058 | +17,052 | 0.23% | 60,951,081 |
| 2007-11-08 | 2007-11-06 | 112.766 | 492,006 | +96,882 | 0.22% | 55,481,475 |
| 2007-11-02 | 2007-10-31 | 123.862 | 395,124 | -34,025 | 0.18% | 48,940,772 |
| 2007-11-01 | 2007-10-30 | 117.669 | 429,149 | -108,315 | 0.19% | 50,497,411 |
| 2007-10-31 | 2007-10-29 | 116.637 | 537,464 | +87,194 | 0.24% | 62,687,937 |
| 2007-10-29 | 2007-10-25 | 108.379 | 450,270 | -15,307 | 0.20% | 48,799,848 |
| 2007-10-24 | 2007-10-22 | 100.534 | 465,577 | -775 | 0.21% | 46,806,550 |
| 2007-10-18 | 2007-10-16 | 103.734 | 466,352 | +29,065 | 0.21% | 48,376,680 |
| 2007-10-12 | 2007-10-10 | 113.540 | 437,287 | +58,323 | 0.20% | 49,649,560 |
| 2007-10-11 | 2007-10-09 | 111.992 | 378,964 | +82,156 | 0.17% | 42,440,828 |
| 2007-10-05 | 2007-10-03 | 113.282 | 296,808 | -34,878 | 0.13% | 33,622,987 |
| 2007-09-28 | 2007-09-25 | 104.081 | 331,686 | +1,982 | 0.15% | 34,522,305 |
| 2007-09-25 | 2007-09-21 | 97.836 | 329,704 | +51,883 | 0.15% | 32,257,055 |
| 2007-09-18 | 2007-09-14 | 99.398 | 277,821 | -25,961 | 0.13% | 27,614,748 |
| 2007-09-17 | 2007-09-13 | 98.357 | 303,782 | +25,961 | 0.14% | 29,879,029 |
| 2007-09-11 | 2007-09-07 | 101.479 | 277,821 | -15,757 | 0.13% | 28,193,067 |
| 2007-09-06 | 2007-09-04 | 92.008 | 293,578 | -28,632 | 0.13% | 27,011,482 |
| 2007-09-04 | 2007-08-31 | 81.704 | 322,210 | +769 | 0.15% | 26,325,784 |
| 2007-08-22 | 2007-08-20 | 81.392 | 321,441 | -9,992 | 0.15% | 26,162,586 |
| 2007-08-21 | 2007-08-17 | 75.459 | 331,433 | +49,961 | 0.15% | 25,009,580 |
| 2007-08-17 | 2007-08-15 | 82.849 | 281,472 | +2,306 | 0.13% | 23,319,590 |
| 2007-08-08 | 2007-08-06 | 83.161 | 279,166 | +49,961 | 0.13% | 23,215,709 |
| 2007-08-06 | 2007-08-02 | 85.867 | 229,205 | +2,882 | 0.10% | 19,681,159 |
| 2007-07-30 | 2007-07-26 | 89.406 | 226,323 | +961 | 0.10% | 20,234,594 |
| 2007-07-24 | 2007-07-20 | 96.483 | 225,362 | +1,681 | 0.10% | 21,743,681 |
| 2007-07-23 | 2007-07-19 | 94.194 | 223,681 | +16,766 | 0.10% | 21,069,310 |
| 2007-07-20 | 2007-07-18 | 94.402 | 206,915 | +7,878 | 0.09% | 19,533,133 |
| 2007-07-06 | 2007-07-04 | 80.247 | 199,037 | -3,651 | 0.09% | 15,972,056 |
| 2007-07-05 | 2007-07-03 | 80.871 | 202,688 | +3,651 | 0.09% | 16,391,613 |
| 2007-06-26 | 2007-06-22 | 83.369 | 199,037 | 0.09% | 16,593,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy