History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 369,795 +0 0.03% 1,364,544
2025-10-13 2025-10-09 3.700 369,795 +0 0.03% 1,368,242
2025-10-10 2025-10-08 3.680 369,795 +0 0.03% 1,360,846
2025-10-09 2025-10-06 3.710 369,795 +0 0.03% 1,371,939
2025-10-08 2025-10-03 3.690 369,795 +0 0.03% 1,364,544
2025-10-06 2025-10-02 3.720 369,795 +0 0.03% 1,375,637
2025-10-03 2025-09-30 3.650 369,795 +0 0.03% 1,349,752
2025-10-02 2025-09-29 3.590 369,795 +0 0.03% 1,327,564
2025-09-30 2025-09-26 3.550 369,795 +0 0.03% 1,312,772
2025-09-29 2025-09-25 3.550 369,795 +0 0.03% 1,312,772
2025-09-26 2025-09-24 3.560 369,795 +0 0.03% 1,316,470
2025-09-25 2025-09-23 3.560 369,795 +0 0.03% 1,316,470
2025-09-24 2025-09-22 3.570 369,795 +0 0.03% 1,320,168
2025-09-23 2025-09-19 3.570 369,795 +0 0.03% 1,320,168
2025-09-22 2025-09-18 3.570 369,795 +0 0.03% 1,320,168
2025-09-19 2025-09-17 3.650 369,795 +0 0.03% 1,349,752
2025-09-18 2025-09-16 3.630 369,795 +0 0.03% 1,342,356
2025-09-17 2025-09-15 3.650 369,795 +0 0.03% 1,349,752
2025-09-16 2025-09-12 3.690 369,795 +0 0.03% 1,364,544
2025-09-15 2025-09-11 3.650 369,795 +0 0.03% 1,349,752
2025-09-12 2025-09-10 3.670 369,795 +0 0.03% 1,357,148
2025-09-11 2025-09-09 3.620 369,795 +0 0.03% 1,338,658
2025-09-10 2025-09-08 3.500 369,795 +0 0.03% 1,294,282
2025-09-09 2025-09-05 3.450 369,795 +0 0.03% 1,275,793
2025-09-08 2025-09-04 3.400 369,795 +0 0.03% 1,257,303
2025-09-05 2025-09-03 3.420 369,795 +0 0.03% 1,264,699
2025-09-04 2025-09-02 3.470 369,795 +0 0.03% 1,283,189
2025-09-03 2025-09-01 3.430 369,795 +0 0.03% 1,268,397
2025-09-02 2025-08-29 3.400 369,795 +0 0.03% 1,257,303
2025-09-01 2025-08-28 3.400 369,795 +0 0.03% 1,257,303
2025-08-29 2025-08-27 3.400 369,795 +0 0.03% 1,257,303
2025-08-28 2025-08-26 3.400 369,795 +0 0.03% 1,257,303
2025-08-27 2025-08-25 3.440 369,795 +0 0.03% 1,272,095
2025-08-26 2025-08-22 3.370 369,795 +0 0.03% 1,246,209
2025-08-25 2025-08-21 3.320 369,795 +0 0.03% 1,227,719
2025-08-22 2025-08-20 3.320 369,795 +0 0.03% 1,227,719
2025-08-21 2025-08-19 3.360 369,795 +0 0.03% 1,242,511
2025-08-20 2025-08-18 3.380 369,795 +0 0.03% 1,249,907
2025-08-19 2025-08-15 3.360 369,795 +0 0.03% 1,242,511
2025-08-18 2025-08-14 3.370 369,795 +0 0.03% 1,246,209
2025-08-15 2025-08-13 3.350 369,795 +0 0.03% 1,238,813
2025-08-14 2025-08-12 3.360 369,795 +0 0.03% 1,242,511
2025-08-13 2025-08-11 3.410 369,795 +0 0.03% 1,261,001
2025-08-12 2025-08-08 3.350 369,795 +0 0.03% 1,238,813
2025-08-11 2025-08-07 3.400 369,795 +0 0.03% 1,257,303
2025-08-08 2025-08-06 3.250 369,795 +0 0.03% 1,201,834
2025-08-07 2025-08-05 3.260 369,795 +0 0.03% 1,205,532
2025-08-06 2025-08-04 3.280 369,795 +0 0.03% 1,212,928
2025-08-05 2025-08-01 3.240 369,795 +0 0.03% 1,198,136
2025-08-04 2025-07-31 3.200 369,795 +0 0.03% 1,183,344
2025-08-01 2025-07-30 3.240 369,795 +0 0.03% 1,198,136
2025-07-31 2025-07-29 3.100 369,795 +0 0.03% 1,146,364
2025-07-30 2025-07-28 3.100 369,795 +0 0.03% 1,146,364
2025-07-29 2025-07-25 3.070 369,795 +0 0.03% 1,135,271
2025-07-28 2025-07-24 2.970 369,795 +0 0.03% 1,098,291
2025-07-25 2025-07-23 2.970 369,795 +0 0.03% 1,098,291
2025-07-24 2025-07-22 3.000 369,795 +0 0.03% 1,109,385
2025-07-23 2025-07-21 2.980 369,795 +0 0.03% 1,101,989
2025-07-22 2025-07-18 2.960 369,795 +0 0.03% 1,094,593
2025-07-21 2025-07-17 2.980 369,795 +0 0.03% 1,101,989
2025-07-18 2025-07-16 2.970 369,795 +0 0.03% 1,098,291
2025-07-17 2025-07-15 3.000 369,795 +0 0.03% 1,109,385
2025-07-16 2025-07-14 2.980 369,795 +0 0.03% 1,101,989
2025-07-15 2025-07-11 3.000 369,795 +0 0.03% 1,109,385
2025-07-14 2025-07-10 2.990 369,795 +0 0.03% 1,105,687
2025-07-11 2025-07-09 2.950 369,795 +0 0.03% 1,090,895
2025-07-10 2025-07-08 2.950 369,795 +0 0.03% 1,090,895
2025-07-09 2025-07-07 2.970 369,795 +0 0.03% 1,098,291
2025-07-08 2025-07-04 2.980 369,795 +0 0.03% 1,101,989
2025-07-07 2025-07-03 2.970 369,795 +0 0.03% 1,098,291
2025-07-04 2025-07-02 3.000 369,795 +0 0.03% 1,109,385
2025-07-03 2025-06-30 2.970 369,795 +0 0.03% 1,098,291
2025-07-02 2025-06-27 3.000 369,795 +0 0.03% 1,109,385
2025-06-30 2025-06-26 3.000 369,795 +0 0.03% 1,109,385
2025-06-27 2025-06-25 2.980 369,795 +0 0.03% 1,101,989
2025-06-26 2025-06-24 2.880 369,795 +0 0.03% 1,065,010
2025-06-25 2025-06-23 2.890 369,795 +0 0.03% 1,068,708
2025-06-24 2025-06-20 2.890 369,795 +0 0.03% 1,068,708
2025-06-23 2025-06-19 2.930 369,795 +0 0.03% 1,083,499
2025-06-20 2025-06-18 2.950 369,795 +0 0.03% 1,090,895
2025-06-19 2025-06-17 2.920 369,795 +0 0.03% 1,079,801
2025-06-18 2025-06-16 2.950 369,795 +0 0.03% 1,090,895
2025-06-17 2025-06-13 2.960 369,795 +0 0.03% 1,094,593
2025-06-16 2025-06-12 2.980 369,795 +0 0.03% 1,101,989
2025-06-13 2025-06-11 3.225 369,795 +0 0.03% 1,192,527
2025-06-12 2025-06-10 3.235 369,795 +14,315 0.03% 1,196,374
2025-06-11 2025-06-09 3.194 355,480 +0 0.03% 1,135,270
2025-06-10 2025-06-06 3.183 355,480 +0 0.03% 1,131,572
2025-06-09 2025-06-05 3.152 355,480 +0 0.03% 1,120,478
2025-06-06 2025-06-04 3.183 355,480 +0 0.03% 1,131,572
2025-06-05 2025-06-03 3.173 355,480 +0 0.03% 1,127,874
2025-06-04 2025-06-02 3.173 355,480 +0 0.03% 1,127,874
2025-06-03 2025-05-30 3.204 355,480 +0 0.03% 1,138,967
2025-06-02 2025-05-29 3.204 355,480 +0 0.03% 1,138,967
2025-05-30 2025-05-28 3.142 355,480 +0 0.03% 1,116,780
2025-05-29 2025-05-27 3.121 355,480 +0 0.03% 1,109,384
2025-05-28 2025-05-26 3.110 355,480 +0 0.03% 1,105,686
2025-05-27 2025-05-23 3.121 355,480 +0 0.03% 1,109,384
2025-05-26 2025-05-22 3.110 355,480 +0 0.03% 1,105,686
2025-05-23 2025-05-21 3.110 355,480 +0 0.03% 1,105,686
2025-05-22 2025-05-20 3.121 355,480 +0 0.03% 1,109,384
2025-05-21 2025-05-19 3.100 355,480 +0 0.03% 1,101,988
2025-05-20 2025-05-16 3.100 355,480 +0 0.03% 1,101,988
2025-05-19 2025-05-15 3.100 355,480 +0 0.03% 1,101,988
2025-05-16 2025-05-14 3.121 355,480 +0 0.03% 1,109,384
2025-05-15 2025-05-13 3.090 355,480 +0 0.03% 1,098,290
2025-05-14 2025-05-12 3.121 355,480 +0 0.03% 1,109,384
2025-05-13 2025-05-09 3.121 355,480 +0 0.03% 1,109,384
2025-05-12 2025-05-08 3.121 355,480 +0 0.03% 1,109,384
2025-05-09 2025-05-07 3.121 355,480 +0 0.03% 1,109,384
2025-05-08 2025-05-06 3.162 355,480 +0 0.03% 1,124,176
2025-05-07 2025-05-02 3.110 355,480 +0 0.03% 1,105,686
2025-05-06 2025-04-30 3.131 355,480 +0 0.03% 1,113,082
2025-05-02 2025-04-29 3.183 355,480 +0 0.03% 1,131,572
2025-04-30 2025-04-28 3.131 355,480 +0 0.03% 1,113,082
2025-04-29 2025-04-25 3.100 355,480 +0 0.03% 1,101,988
2025-04-28 2025-04-24 3.090 355,480 +0 0.03% 1,098,290
2025-04-25 2025-04-23 3.110 355,480 +0 0.03% 1,105,686
2025-04-24 2025-04-22 3.142 355,480 +0 0.03% 1,116,780
2025-04-23 2025-04-17 3.100 355,480 +0 0.03% 1,101,988
2025-04-22 2025-04-16 3.100 355,480 +0 0.03% 1,101,988
2025-04-17 2025-04-15 3.079 355,480 +0 0.03% 1,094,592
2025-04-16 2025-04-14 3.142 355,480 +0 0.03% 1,116,780
2025-04-15 2025-04-11 3.142 355,480 +0 0.03% 1,116,780
2025-04-14 2025-04-10 3.225 355,480 -10,672 0.03% 1,146,363
2025-03-18 2025-03-14 3.620 366,152 +4,807 0.03% 1,325,519
2024-12-12 2024-12-10 4.142 361,345 +9,194 0.03% 1,496,556
2024-10-04 2024-10-02 4.601 352,151 -5,199 0.03% 1,620,113
2024-09-19 2024-09-16 3.298 357,350 +60,894 0.03% 1,178,668
2024-09-17 2024-09-13 3.298 296,456 +32,789 0.02% 977,818
2024-08-27 2024-08-23 3.832 263,667 +4,684 0.02% 1,010,391
2024-08-26 2024-08-22 3.896 258,983 +4,684 0.02% 1,009,028
2024-08-20 2024-08-16 4.195 254,299 +4,210 0.02% 1,066,784
2024-07-29 2024-07-25 4.793 250,089 -6,274 0.02% 1,198,616
2024-07-23 2024-07-19 5.166 256,363 +1,074 0.02% 1,324,463
2024-07-22 2024-07-18 5.230 255,289 +3,611 0.02% 1,335,265
2024-07-17 2024-07-15 5.294 251,678 +24,965 0.02% 1,332,497
2024-06-20 2024-06-18 7.696 226,713 +42,749 0.02% 1,744,674
2024-02-15 2024-02-09 6.143 183,964 -3,801 0.02% 1,130,138
2024-02-07 2024-02-05 6.091 187,765 +3,801 0.02% 1,143,609
2024-01-31 2024-01-29 6.314 183,964 +76,018 0.02% 1,161,598
2023-12-15 2023-12-13 8.007 107,946 +4,556 0.01% 864,342
2023-11-29 2023-11-27 9.133 103,390 +72,810 0.01% 944,302
2023-08-25 2023-08-23 10.617 30,580 +3,640 0.00% 324,659
2023-06-15 2023-06-13 13.026 26,940 +1,716 0.00% 350,914
2023-06-07 2023-06-05 12.923 25,224 -6,817 0.00% 325,971
2023-02-09 2023-02-07 12.322 32,041 -3,409 0.00% 394,798
2022-12-16 2022-12-14 11.816 35,450 +1,167 0.00% 418,868
2022-12-13 2022-12-09 11.664 34,283 +3,296 0.00% 399,879
2022-11-07 2022-11-03 9.996 30,987 -1,978 0.00% 309,734
2022-10-26 2022-10-24 11.224 32,965 +1,978 0.00% 370,005
2022-10-24 2022-10-20 12.180 30,987 +3,297 0.00% 377,414
2022-10-21 2022-10-19 12.665 27,690 +3,296 0.00% 350,698
2022-06-21 2022-06-17 16.701 24,394 +1,353 0.00% 407,393
2022-03-25 2022-03-23 16.861 23,041 +3,114 0.00% 388,497
2022-02-23 2022-02-21 16.797 19,927 +6,227 0.00% 334,712
2022-02-04 2022-01-27 16.797 13,700 -1,246 0.00% 230,117
2022-01-28 2022-01-26 16.861 14,946 +1,246 0.00% 252,006
2022-01-26 2022-01-24 16.990 13,700 -6,227 0.00% 232,757
2022-01-17 2022-01-13 16.604 19,927 -1,246 0.00% 330,872
2021-12-13 2021-12-09 16.251 21,173 +6,227 0.00% 344,081
2021-11-19 2021-11-17 16.540 14,946 +1,246 0.00% 247,206
2021-11-12 2021-11-10 17.818 13,700 +3,736 0.00% 244,107
2021-11-11 2021-11-09 18.081 9,964 +230 0.00% 180,159
2021-11-10 2021-11-08 17.555 9,734 -12,167 0.00% 170,881
2021-11-08 2021-11-04 17.161 21,901 -1,826 0.00% 375,833
2021-09-30 2021-09-28 14.054 23,727 -30,418 0.00% 333,457
2021-09-29 2021-09-27 14.021 54,145 +18,251 0.01% 759,168
2021-09-23 2021-09-20 14.300 35,894 +12,167 0.01% 513,300
2021-06-17 2021-06-15 15.172 23,727 +1,826 0.00% 359,977
2021-06-07 2021-06-03 16.972 21,901 +1,241 0.00% 371,702
2021-05-06 2021-05-04 15.996 20,660 -1,148 0.00% 330,480
2021-05-05 2021-05-03 16.101 21,808 +1,148 0.00% 351,123
2020-11-13 2020-11-11 13.173 20,660 -5,739 0.00% 272,160
2020-11-10 2020-11-06 12.772 26,399 -57,389 0.00% 337,181
2020-11-09 2020-11-05 12.441 83,788 +63,128 0.01% 1,042,441
2020-10-16 2020-10-14 13.696 20,660 -1,148 0.00% 282,960
2020-10-14 2020-10-09 13.644 21,808 +1,148 0.00% 297,543
2020-10-09 2020-10-07 21.112 20,660 +1,997 0.00% 436,178
2020-08-24 2020-08-20 21.464 18,663 -136,556 0.00% 400,577
2020-08-21 2020-08-19 18.674 155,219 +136,556 0.03% 2,898,504
2020-06-15 2020-06-11 21.425 18,663 +1,096 0.00% 399,857
2020-02-21 2020-02-19 22.195 17,567 -4,285 0.00% 389,904
2019-11-21 2019-11-19 22.977 21,852 +544 0.00% 502,088
2019-07-31 2019-07-29 23.862 21,308 -836 0.00% 508,459
2019-06-27 2019-06-25 24.269 22,144 -4,178 0.00% 537,418
2019-06-10 2019-06-05 26.289 26,322 -734 0.01% 691,989
2019-06-05 2019-06-03 25.686 27,056 +1,990 0.01% 694,965
2019-05-08 2019-05-06 26.742 25,066 +7,957 0.01% 670,309
2019-04-26 2019-04-24 26.692 17,109 -1,193 0.00% 456,665
2019-04-23 2019-04-17 26.591 18,302 +1,193 0.00% 486,668
2019-04-17 2019-04-15 26.742 17,109 -796 0.00% 457,525
2019-04-16 2019-04-12 26.440 17,905 +796 0.00% 473,411
2019-04-04 2019-04-02 25.636 17,109 -2,785 0.00% 438,605
2019-03-25 2019-03-21 23.877 19,894 -39,788 0.00% 475,001
2019-03-22 2019-03-20 23.625 59,682 +19,894 0.01% 1,410,002
2019-03-21 2019-03-19 23.575 39,788 +19,894 0.01% 938,001
2019-01-31 2019-01-29 22.444 19,894 +796 0.00% 446,501
2019-01-21 2019-01-17 21.866 19,098 -3,979 0.00% 417,595
2018-11-23 2018-11-21 21.917 23,077 +795 0.00% 505,778
2018-08-31 2018-08-29 22.906 22,282 +5,762 0.00% 510,394
2018-08-16 2018-08-14 23.453 16,520 -15,367 0.00% 387,439
2018-08-09 2018-08-07 23.973 31,887 +3,842 0.01% 764,437
2018-08-08 2018-08-06 23.999 28,045 +11,525 0.01% 673,061
2018-08-07 2018-08-03 23.947 16,520 -1,921 0.00% 395,609
2018-08-06 2018-08-02 23.921 18,441 +1,921 0.00% 441,132
2018-07-27 2018-07-25 22.620 16,520 -3,841 0.00% 373,679
2018-07-12 2018-07-10 21.657 20,361 -1,921 0.00% 440,951
2018-07-05 2018-07-03 24.090 22,282 +2,921 0.00% 536,772
2018-07-04 2018-06-29 24.199 19,361 -73,059 0.00% 468,525
2018-06-28 2018-06-26 23.241 92,420 +70,867 0.02% 2,147,962
2018-06-26 2018-06-22 23.296 21,553 +2,192 0.01% 502,100
2018-06-20 2018-06-15 24.446 19,361 -1,461 0.00% 473,295
2018-05-25 2018-05-23 24.829 20,822 +1,461 0.00% 516,991
2018-04-25 2018-04-23 24.199 19,361 -1,096 0.00% 468,525
2018-03-21 2018-03-19 24.637 20,457 -1,096 0.00% 504,008
2018-03-20 2018-03-16 24.090 21,553 +1,096 0.01% 519,210
2017-12-28 2017-12-22 22.256 20,457 -3,653 0.00% 455,287
2017-11-23 2017-11-21 24.266 24,110 +610 0.01% 585,042
2017-11-22 2017-11-20 24.266 23,500 -3,561 0.01% 570,240
2017-11-16 2017-11-14 24.294 27,061 +3,561 0.01% 657,410
2017-11-02 2017-10-31 24.434 23,500 -1,068 0.01% 574,200
2017-09-20 2017-09-18 25.080 24,568 -1,780 0.01% 616,166
2017-09-19 2017-09-15 24.799 26,348 +1,424 0.01% 653,409
2017-09-18 2017-09-14 24.743 24,924 -1,424 0.01% 616,695
2017-09-15 2017-09-13 24.799 26,348 -1,069 0.01% 653,409
2017-09-12 2017-09-08 24.574 27,417 +1,069 0.01% 673,759
2017-09-08 2017-09-06 24.715 26,348 +1,780 0.01% 651,189
2017-09-05 2017-09-01 25.164 24,568 -6,765 0.01% 618,236
2017-09-04 2017-08-31 25.192 31,333 -3,917 0.01% 789,352
2017-08-31 2017-08-29 24.434 35,250 -712 0.01% 861,301
2017-08-15 2017-08-11 23.592 35,962 +3,561 0.01% 848,398
2017-08-09 2017-08-07 24.041 32,401 +10,681 0.01% 778,948
2017-08-03 2017-08-01 24.069 21,720 -1,780 0.01% 522,778
2017-06-20 2017-06-16 23.704 23,500 -1,780 0.01% 557,040
2017-06-16 2017-06-14 26.057 25,280 +1,780 0.01% 658,726
2017-06-15 2017-06-13 26.028 23,500 +1,033 0.01% 611,654
2017-06-09 2017-06-07 25.323 22,467 -3,063 0.01% 568,927
2017-06-07 2017-06-05 25.352 25,530 +3,404 0.01% 647,241
2017-06-02 2017-05-31 24.912 22,126 -2,383 0.01% 551,192
2017-05-22 2017-05-18 24.941 24,509 -2,383 0.01% 611,276
2017-05-15 2017-05-11 24.941 26,892 +1,362 0.01% 670,710
2017-05-09 2017-05-05 24.941 25,530 -2,724 0.01% 636,741
2017-04-26 2017-04-24 25.323 28,254 -7,148 0.01% 715,470
2017-04-21 2017-04-19 24.441 35,402 +1,021 0.01% 865,277
2017-04-20 2017-04-18 24.882 34,381 -2,723 0.01% 855,473
2017-04-19 2017-04-13 25.176 37,104 -4,766 0.01% 934,127
2017-04-18 2017-04-12 24.970 41,870 -14,297 0.01% 1,045,505
2017-04-13 2017-04-11 25.147 56,167 -8,510 0.01% 1,412,405
2017-04-12 2017-04-10 25.382 64,677 -19,743 0.02% 1,641,602
2017-04-11 2017-04-07 25.440 84,420 +11,914 0.02% 2,147,669
2017-04-10 2017-04-06 25.264 72,506 +47,656 0.02% 1,831,794
2017-04-07 2017-04-05 23.854 24,850 +2,724 0.01% 592,771
2017-04-06 2017-04-03 23.795 22,126 -341 0.01% 526,492
2017-04-05 2017-03-31 23.678 22,467 -681 0.01% 531,967
2017-04-03 2017-03-30 23.590 23,148 +341 0.01% 546,051
2017-03-29 2017-03-27 23.590 22,807 +681 0.01% 538,007
2017-03-27 2017-03-23 23.678 22,126 -2,043 0.01% 523,892
2017-03-23 2017-03-21 23.355 24,169 -1,702 0.01% 564,456
2017-03-22 2017-03-20 23.413 25,871 -1,361 0.01% 605,725
2017-03-21 2017-03-17 23.325 27,232 +1,702 0.01% 635,191
2017-03-08 2017-03-06 23.237 25,530 -2,724 0.01% 593,241
2017-02-20 2017-02-16 22.473 28,254 -1,361 0.01% 634,959
2017-02-09 2017-02-07 21.651 29,615 -681 0.01% 641,185
2017-02-01 2017-01-25 21.621 30,296 +681 0.01% 655,039
2017-01-10 2017-01-06 22.150 29,615 -3,745 0.01% 655,975
2016-12-13 2016-12-09 21.768 33,360 -680 0.01% 726,187
2016-11-30 2016-11-28 22.503 34,040 -341 0.01% 765,989
2016-11-24 2016-11-22 23.604 34,381 +920 0.01% 811,532
2016-11-18 2016-11-16 23.182 33,461 +994 0.01% 775,677
2016-10-24 2016-10-19 23.483 32,467 -1,657 0.01% 762,434
2016-10-20 2016-10-18 23.483 34,124 +1,657 0.01% 801,346
2016-10-14 2016-10-12 23.393 32,467 -1,657 0.01% 759,494
2016-10-13 2016-10-11 23.363 34,124 +1,657 0.01% 797,226
2016-09-26 2016-09-22 23.272 32,467 -1,657 0.01% 755,574
2016-09-23 2016-09-21 23.151 34,124 +663 0.01% 790,016
2016-09-14 2016-09-12 23.544 33,461 +1,325 0.01% 787,796
2016-07-26 2016-07-22 21.974 32,136 -994 0.01% 706,161
2016-07-12 2016-07-08 21.370 33,130 +994 0.01% 708,003
2016-07-11 2016-07-07 21.582 32,136 -1,656 0.01% 693,551
2016-07-07 2016-07-05 23.811 33,792 +1,664 0.01% 804,632
2016-06-29 2016-06-27 22.732 32,128 +315 0.01% 730,330
2016-06-24 2016-06-22 22.891 31,813 +315 0.01% 728,219
2016-06-23 2016-06-21 22.700 31,498 +945 0.01% 715,009
2016-06-17 2016-06-15 23.018 30,553 -1,890 0.01% 703,257
2016-06-02 2016-05-31 23.049 32,443 -9,449 0.01% 747,790
2016-05-20 2016-05-18 22.383 41,892 -3,150 0.01% 937,654
2016-04-18 2016-04-14 24.478 45,042 -945 0.01% 1,102,540
2016-04-12 2016-04-08 23.303 45,987 -944 0.01% 1,071,651
2016-03-21 2016-03-17 20.541 46,931 +2,519 0.01% 964,021
2016-03-16 2016-03-14 21.303 44,412 +1,260 0.01% 946,118
2016-03-04 2016-03-02 19.430 43,152 +945 0.01% 838,445
2016-03-01 2016-02-26 19.398 42,207 +3,465 0.01% 818,744
2016-02-29 2016-02-25 19.271 38,742 +4,725 0.01% 746,609
2016-02-22 2016-02-18 19.208 34,017 +1,574 0.01% 653,392
2016-01-29 2016-01-27 20.129 32,443 -1,574 0.01% 653,029
2016-01-04 2015-12-29 24.478 34,017 +1,259 0.01% 832,669
2015-12-11 2015-12-09 26.034 32,758 -3,149 0.01% 852,812
2015-12-10 2015-12-08 26.669 35,907 -15,749 0.01% 957,592
2015-12-09 2015-12-07 27.367 51,656 +18,898 0.01% 1,413,677
2015-12-03 2015-12-01 28.002 32,758 -1,259 0.01% 917,293
2015-11-09 2015-11-05 28.256 34,017 +1,259 0.01% 961,188
2015-10-29 2015-10-27 29.288 32,758 +764 0.01% 959,415
2015-08-20 2015-08-18 31.563 31,994 -2,769 0.01% 1,009,839
2015-07-16 2015-07-14 32.311 34,763 -3,076 0.01% 1,123,228
2015-06-18 2015-06-16 31.498 37,839 +923 0.01% 1,191,867
2015-06-11 2015-06-09 31.693 36,916 -14,767 0.01% 1,169,994
2015-06-05 2015-06-03 34.694 51,683 +6,153 0.01% 1,793,082
2015-06-04 2015-06-02 34.761 45,530 +1,591 0.01% 1,582,678
2015-05-27 2015-05-22 34.492 43,939 +2,969 0.01% 1,515,533
2015-05-20 2015-05-18 34.290 40,970 +2,969 0.01% 1,404,847
2015-05-15 2015-05-13 34.088 38,001 -2,969 0.01% 1,295,361
2015-05-13 2015-05-11 33.885 40,970 +2,969 0.01% 1,388,287
2015-05-12 2015-05-08 33.582 38,001 +4,156 0.01% 1,276,161
2015-05-06 2015-05-04 34.357 33,845 +1,188 0.01% 1,162,813
2015-04-17 2015-04-15 32.605 32,657 +2,969 0.01% 1,064,797
2015-04-16 2015-04-14 32.370 29,688 -1,485 0.01% 960,991
2015-04-15 2015-04-13 32.067 31,173 +2,969 0.01% 999,610
2015-04-14 2015-04-10 31.662 28,204 -1,484 0.01% 893,005
2015-03-26 2015-03-24 29.911 29,688 -5,938 0.01% 887,992
2015-03-25 2015-03-23 29.911 35,626 +5,938 0.01% 1,065,602
2015-03-13 2015-03-11 29.338 29,688 +2,078 0.01% 870,992
2015-03-11 2015-03-09 29.709 27,610 +1,484 0.01% 820,257
2015-03-09 2015-03-05 29.742 26,126 +1,485 0.01% 777,050
2014-12-22 2014-12-18 30.382 24,641 -5,641 0.01% 748,652
2014-12-19 2014-12-17 30.113 30,282 +5,641 0.01% 911,879
2014-10-30 2014-10-28 31.702 24,641 +554 0.01% 781,175
2014-10-08 2014-10-06 30.772 24,087 -4,933 0.01% 741,201
2014-10-07 2014-10-03 30.462 29,020 +4,063 0.01% 883,999
2014-09-02 2014-08-29 32.288 24,957 +870 0.01% 805,812
2014-07-17 2014-07-15 32.357 24,087 -5,804 0.01% 779,382
2014-07-16 2014-07-14 32.219 29,891 +5,804 0.01% 963,062
2014-07-08 2014-07-04 31.943 24,087 -2,902 0.01% 769,422
2014-07-04 2014-07-02 31.875 26,989 -1,451 0.01% 860,262
2014-06-26 2014-06-24 31.013 28,440 -7,255 0.01% 882,011
2014-06-25 2014-06-23 30.944 35,695 +6,965 0.01% 1,104,551
2014-06-23 2014-06-19 31.427 28,730 +290 0.01% 902,885
2014-06-20 2014-06-18 34.645 28,440 -1,160 0.01% 985,295
2014-06-19 2014-06-17 34.323 29,600 -2,252 0.01% 1,015,949
2014-06-18 2014-06-16 34.251 31,852 -8,103 0.01% 1,090,963
2014-06-17 2014-06-13 34.287 39,955 +9,500 0.01% 1,369,929
2014-06-16 2014-06-12 34.179 30,455 +2,794 0.01% 1,040,935
2014-06-12 2014-06-10 34.358 27,661 -2,515 0.01% 950,387
2014-06-10 2014-06-06 34.179 30,176 +2,235 0.01% 1,031,398
2014-06-03 2014-05-29 33.893 27,941 +1,118 0.01% 947,007
2014-05-30 2014-05-28 34.108 26,823 +2,235 0.01% 914,875
2014-05-29 2014-05-27 34.323 24,588 -1,118 0.01% 843,924
2014-05-28 2014-05-26 34.251 25,706 -2,235 0.01% 880,456
2014-05-27 2014-05-23 33.893 27,941 +2,235 0.01% 947,007
2014-05-22 2014-05-20 33.714 25,706 +2,795 0.01% 866,656
2014-05-21 2014-05-19 33.822 22,911 -5,030 0.01% 774,885
2014-05-20 2014-05-16 34.036 27,941 +5,030 0.01% 951,007
2014-04-30 2014-04-28 34.394 22,911 -1,397 0.01% 788,005
2014-04-29 2014-04-25 33.822 24,308 -2,795 0.01% 822,134
2014-04-23 2014-04-17 33.822 27,103 +1,397 0.01% 916,665
2014-04-22 2014-04-16 33.356 25,706 +4,192 0.01% 857,456
2014-04-14 2014-04-10 34.573 21,514 -16,765 0.01% 743,806
2014-04-01 2014-03-28 32.819 38,279 +2,794 0.01% 1,256,294
2014-03-31 2014-03-27 32.819 35,485 -9,779 0.01% 1,164,597
2014-03-28 2014-03-26 32.497 45,264 +9,779 0.01% 1,470,958
2014-03-21 2014-03-19 33.285 35,485 -1,676 0.01% 1,181,107
2014-03-20 2014-03-18 32.676 37,161 +1,676 0.01% 1,214,282
2014-03-07 2014-03-05 33.571 35,485 -2,794 0.01% 1,191,267
2014-03-05 2014-03-03 33.070 38,279 +2,794 0.01% 1,265,884
2014-03-04 2014-02-28 33.643 35,485 -1,676 0.01% 1,193,807
2014-02-27 2014-02-25 33.285 37,161 -2,794 0.01% 1,236,892
2014-02-24 2014-02-20 33.678 39,955 +2,794 0.01% 1,345,619
2014-02-17 2014-02-13 34.000 37,161 -8,382 0.01% 1,263,492
2014-02-14 2014-02-12 34.000 45,543 +8,382 0.01% 1,548,484
2014-02-12 2014-02-10 33.106 37,161 +7,823 0.01% 1,230,242
2014-02-06 2014-02-04 33.070 29,338 -6,147 0.01% 970,206
2014-02-05 2014-01-30 32.318 35,485 +1,397 0.01% 1,146,817
2014-01-24 2014-01-22 32.676 34,088 +8,103 0.01% 1,113,868
2014-01-22 2014-01-20 32.462 25,985 -1,676 0.01% 843,512
2014-01-17 2014-01-15 32.891 27,661 -1,118 0.01% 909,798
2014-01-16 2014-01-14 32.998 28,779 -2,515 0.01% 949,660
2014-01-14 2014-01-10 33.177 31,294 -8,382 0.01% 1,038,251
2014-01-13 2014-01-09 32.712 39,676 +15,368 0.01% 1,297,883
2014-01-09 2014-01-07 33.070 24,308 -2,795 0.01% 803,864
2014-01-08 2014-01-06 32.963 27,103 +2,795 0.01% 893,385
2014-01-07 2014-01-03 32.784 24,308 -4,192 0.01% 796,904
2013-12-30 2013-12-24 33.714 28,500 +6,986 0.01% 960,854
2013-12-06 2013-12-04 33.714 21,514 -2,794 0.01% 725,326
2013-12-05 2013-12-03 33.929 24,308 -839 0.01% 824,744
2013-12-04 2013-12-02 33.822 25,147 +3,633 0.01% 850,510
2013-11-18 2013-11-14 33.786 21,514 -6,147 0.01% 726,866
2013-11-15 2013-11-13 33.822 27,661 +6,147 0.01% 935,537
2013-11-14 2013-11-12 33.857 21,514 -2,794 0.01% 728,406
2013-11-13 2013-11-11 34.215 24,308 +2,794 0.01% 831,704
2013-11-05 2013-11-01 34.430 21,514 -1,397 0.01% 740,726
2013-11-04 2013-10-31 34.287 22,911 -8,662 0.01% 785,545
2013-11-01 2013-10-30 34.036 31,573 +8,382 0.01% 1,074,627
2013-10-30 2013-10-28 33.714 23,191 +838 0.01% 781,865
2013-10-29 2013-10-25 33.893 22,353 +839 0.01% 757,613
2013-10-17 2013-10-15 35.217 21,514 -8,941 0.01% 757,666
2013-10-16 2013-10-11 34.931 30,455 +6,147 0.01% 1,063,824
2013-10-15 2013-10-10 34.394 24,308 +2,794 0.01% 836,053
2013-10-09 2013-10-07 34.179 21,514 -8,941 0.01% 735,336
2013-10-08 2013-10-04 34.358 30,455 +3,352 0.01% 1,046,384
2013-10-07 2013-10-03 34.251 27,103 -2,794 0.01% 928,305
2013-10-04 2013-10-02 34.645 29,897 +2,794 0.01% 1,035,773
2013-10-03 2013-09-30 34.394 27,103 +5,589 0.01% 932,185
2013-09-27 2013-09-25 36.450 21,514 +452 0.01% 784,176
2013-09-11 2013-09-09 35.207 21,062 -8,206 0.01% 741,521
2013-09-09 2013-09-05 34.768 29,268 +8,206 0.01% 1,017,586
2013-09-05 2013-09-03 34.622 21,062 -12,308 0.01% 729,201
2013-09-04 2013-09-02 34.256 33,370 +12,308 0.01% 1,143,124
2013-09-03 2013-08-30 34.110 21,062 -5,470 0.01% 718,420
2013-09-02 2013-08-29 33.708 26,532 +5,470 0.01% 894,331
2013-08-26 2013-08-22 34.037 21,062 -5,470 0.01% 716,880
2013-08-23 2013-08-21 33.598 26,532 +5,470 0.01% 891,421
2013-08-20 2013-08-16 34.914 21,062 -6,838 0.01% 735,361
2013-08-19 2013-08-15 34.585 27,900 +6,838 0.01% 964,923
2013-08-13 2013-08-09 34.110 21,062 -7,658 0.01% 718,420
2013-08-09 2013-08-07 34.146 28,720 +7,658 0.01% 980,683
2013-08-01 2013-07-30 34.329 21,062 -3,009 0.01% 723,040
2013-07-31 2013-07-29 34.549 24,071 +3,009 0.01% 831,617
2013-07-19 2013-07-17 34.804 21,062 -2,188 0.01% 733,051
2013-07-18 2013-07-16 35.170 23,250 +2,188 0.01% 817,703
2013-07-17 2013-07-15 34.951 21,062 -3,282 0.01% 736,131
2013-07-15 2013-07-11 34.731 24,344 +821 0.01% 845,499
2013-07-12 2013-07-10 34.146 23,523 -274 0.01% 803,225
2013-07-11 2013-07-09 33.781 23,797 +2,735 0.01% 803,881
2013-07-04 2013-07-02 38.104 21,062 +773 0.01% 802,542
2013-06-28 2013-06-26 37.117 20,289 -2,635 0.01% 753,068
2013-06-27 2013-06-25 36.586 22,924 +2,635 0.01% 838,691
2013-06-24 2013-06-20 37.307 20,289 -5,270 0.01% 756,918
2013-06-21 2013-06-19 37.383 25,559 +5,270 0.01% 955,465
2013-06-11 2013-06-07 37.117 20,289 -5,270 0.01% 753,068
2013-06-10 2013-06-06 37.838 25,559 +3,689 0.01% 967,105
2013-06-06 2013-06-04 38.407 21,870 +1,581 0.01% 839,970
2013-05-30 2013-05-28 39.091 20,289 -2,635 0.01% 793,108
2013-05-29 2013-05-27 38.483 22,924 -1,054 0.01% 882,192
2013-05-28 2013-05-24 38.332 23,978 +791 0.01% 919,113
2013-05-27 2013-05-23 38.635 23,187 +1,054 0.01% 895,833
2013-05-24 2013-05-22 39.318 22,133 +2,635 0.01% 870,231
2013-05-22 2013-05-20 39.622 19,498 -264 0.01% 772,547
2013-05-21 2013-05-16 38.939 19,762 -5,270 0.01% 769,508
2013-05-20 2013-05-15 39.242 25,032 +5,270 0.01% 982,315
2013-05-14 2013-05-10 40.457 19,762 -3,425 0.01% 799,508
2013-05-13 2013-05-09 40.001 23,187 +3,425 0.01% 927,513
2013-05-10 2013-05-08 40.153 19,762 -5,270 0.01% 793,508
2013-05-09 2013-05-07 39.622 25,032 +5,797 0.01% 991,815
2013-05-08 2013-05-06 39.622 19,235 +791 0.01% 762,127
2013-05-06 2013-05-02 39.091 18,444 -1,318 0.01% 720,986
2013-04-26 2013-04-24 38.104 19,762 -5,270 0.01% 753,007
2013-04-24 2013-04-22 37.952 25,032 +5,270 0.01% 950,014
2013-04-19 2013-04-17 37.648 19,762 -5,270 0.01% 744,007
2013-04-17 2013-04-15 38.104 25,032 -2,108 0.01% 953,814
2013-04-16 2013-04-12 38.180 27,140 +7,378 0.01% 1,036,197
2013-04-12 2013-04-10 37.762 19,762 -8,168 0.01% 746,257
2013-04-11 2013-04-09 37.876 27,930 -790 0.01% 1,057,879
2013-04-08 2013-04-03 38.711 28,720 -2,372 0.01% 1,111,781
2013-04-05 2013-04-02 39.318 31,092 +12,648 0.01% 1,222,484
2013-04-03 2013-03-28 39.622 18,444 -7,905 0.01% 730,786
2013-04-02 2013-03-27 39.850 26,349 +1,317 0.01% 1,049,997
2013-03-28 2013-03-26 38.939 25,032 +5,270 0.01% 974,715
2013-03-27 2013-03-25 38.711 19,762 -3,425 0.01% 765,007
2013-03-26 2013-03-22 38.483 23,187 +3,425 0.01% 892,313
2013-03-25 2013-03-21 38.332 19,762 -8,432 0.01% 757,507
2013-03-22 2013-03-20 38.711 28,194 +6,324 0.01% 1,091,419
2013-03-21 2013-03-19 38.635 21,870 -5,270 0.01% 844,950
2013-03-20 2013-03-18 38.332 27,140 +2,635 0.01% 1,040,317
2013-03-19 2013-03-15 39.394 24,505 +4,743 0.01% 965,354
2013-03-18 2013-03-14 40.229 19,762 -5,270 0.01% 795,008
2013-03-15 2013-03-13 39.166 25,032 +2,635 0.01% 980,415
2013-03-14 2013-03-12 40.533 22,397 +2,635 0.01% 907,812
2013-03-12 2013-03-08 41.519 19,762 -2,635 0.01% 820,508
2013-03-11 2013-03-07 41.519 22,397 +2,635 0.01% 929,912
2013-03-08 2013-03-06 41.671 19,762 -5,270 0.01% 823,508
2013-03-07 2013-03-05 41.747 25,032 +5,270 0.01% 1,045,016
2013-02-28 2013-02-26 40.760 19,762 -1,844 0.01% 805,508
2013-02-27 2013-02-25 42.203 21,606 +1,844 0.01% 911,830
2013-02-26 2013-02-22 43.265 19,762 -7,641 0.01% 855,008
2013-02-25 2013-02-21 42.734 27,403 +790 0.01% 1,171,038
2013-02-22 2013-02-20 44.100 26,613 -5,269 0.01% 1,173,639
2013-02-21 2013-02-19 43.417 31,882 +5,269 0.01% 1,384,223
2013-02-19 2013-02-15 44.328 26,613 -5,006 0.01% 1,179,699
2013-02-18 2013-02-14 43.721 31,619 +2,372 0.01% 1,382,405
2013-02-08 2013-02-06 44.100 29,247 +2,634 0.01% 1,289,799
2013-02-07 2013-02-05 44.328 26,613 -4,215 0.01% 1,179,699
2013-02-06 2013-02-04 45.315 30,828 -1,581 0.01% 1,396,961
2013-02-05 2013-02-01 44.707 32,409 +1,581 0.01% 1,448,924
2013-02-04 2013-01-31 45.239 30,828 +2,634 0.01% 1,394,621
2013-02-01 2013-01-30 45.998 28,194 +3,162 0.01% 1,296,862
2013-01-31 2013-01-29 45.694 25,032 +3,162 0.01% 1,143,817
2013-01-30 2013-01-28 45.770 21,870 -1,054 0.01% 1,000,992
2013-01-29 2013-01-25 44.176 22,924 -2,108 0.01% 1,012,693
2013-01-28 2013-01-24 44.783 25,032 +527 0.01% 1,121,017
2013-01-25 2013-01-23 45.315 24,505 +6,061 0.01% 1,110,436
2013-01-24 2013-01-22 46.529 18,444 -1,054 0.01% 858,184
2013-01-23 2013-01-21 45.846 19,498 +1,054 0.01% 893,906
2013-01-22 2013-01-18 44.707 18,444 -4,480 0.01% 824,584
2013-01-21 2013-01-17 43.038 22,924 +4,480 0.01% 986,593
2013-01-17 2013-01-15 41.899 18,444 -1,318 0.01% 772,785
2013-01-09 2013-01-07 36.434 19,762 -2,635 0.01% 720,007
2013-01-08 2013-01-04 35.675 22,397 -3,162 0.01% 799,010
2013-01-07 2013-01-03 35.713 25,559 -4,742 0.01% 912,784
2013-01-04 2013-01-02 35.561 30,301 +7,904 0.01% 1,077,534
2013-01-03 2012-12-31 35.144 22,397 -5,270 0.01% 787,110
2013-01-02 2012-12-27 35.295 27,667 +5,270 0.01% 976,517
2012-12-28 2012-12-24 35.106 22,397 -13,174 0.01% 786,260
2012-12-27 2012-12-20 35.219 35,571 +13,701 0.01% 1,252,791
2012-12-20 2012-12-18 34.916 21,870 -5,270 0.01% 763,609
2012-12-19 2012-12-17 35.333 27,140 +5,270 0.01% 958,946
2012-12-18 2012-12-14 35.789 21,870 -6,324 0.01% 782,700
2012-12-17 2012-12-13 35.333 28,194 +6,324 0.01% 996,187
2012-12-10 2012-12-06 34.802 21,870 -1,844 0.01% 761,119
2012-12-07 2012-12-05 34.916 23,714 +2,635 0.01% 827,994
2012-12-05 2012-12-03 34.460 21,079 -7,905 0.01% 726,391
2012-12-04 2012-11-30 34.764 28,984 +5,533 0.01% 1,007,601
2012-12-03 2012-11-29 34.878 23,451 +1,581 0.01% 817,921
2012-11-28 2012-11-26 33.967 21,870 -790 0.01% 742,859
2012-11-26 2012-11-22 33.208 22,660 -1,318 0.01% 752,493
2012-11-23 2012-11-21 33.132 23,978 -527 0.01% 794,441
2012-11-22 2012-11-20 33.360 24,505 -5,269 0.01% 817,482
2012-11-21 2012-11-19 33.208 29,774 +7,904 0.01% 988,735
2012-11-20 2012-11-16 33.322 21,870 -2,898 0.01% 728,749
2012-11-19 2012-11-15 33.208 24,768 -5,533 0.01% 822,496
2012-11-16 2012-11-14 33.284 30,301 +7,904 0.01% 1,008,535
2012-11-15 2012-11-13 33.132 22,397 -2,635 0.01% 742,059
2012-11-14 2012-11-12 33.512 25,032 +3,953 0.01% 838,863
2012-11-13 2012-11-09 33.474 21,079 -6,588 0.01% 705,591
2012-11-12 2012-11-08 33.550 27,667 -7,641 0.01% 928,216
2012-11-09 2012-11-07 33.967 35,308 +7,114 0.01% 1,199,308
2012-11-08 2012-11-06 33.663 28,194 +2,635 0.01% 949,106
2012-11-07 2012-11-05 33.929 25,559 -790 0.01% 867,193
2012-11-06 2012-11-02 34.309 26,349 +2,635 0.01% 903,997
2012-11-05 2012-11-01 34.119 23,714 +2,635 0.01% 809,094
2012-11-02 2012-10-31 33.853 21,079 -2,635 0.01% 713,591
2012-11-01 2012-10-30 33.436 23,714 +2,635 0.01% 792,894
2012-10-30 2012-10-26 34.460 21,079 +1,317 0.01% 726,391
2012-10-25 2012-10-22 35.219 19,762 -5,270 0.01% 696,007
2012-10-24 2012-10-19 34.650 25,032 +5,270 0.01% 867,363
2012-10-19 2012-10-17 35.068 19,762 -4,743 0.01% 693,007
2012-10-17 2012-10-15 34.233 24,505 -2,635 0.01% 838,872
2012-10-16 2012-10-12 34.574 27,140 +2,635 0.01% 938,346
2012-10-15 2012-10-11 34.726 24,505 +4,743 0.01% 850,962
2012-10-09 2012-10-05 35.751 19,762 +1,318 0.01% 706,507
2012-10-08 2012-10-04 35.827 18,444 -1,318 0.01% 660,787
2012-10-04 2012-09-28 33.853 19,762 +1,318 0.01% 669,007
2012-10-03 2012-09-27 34.157 18,444 -2,635 0.01% 629,988
2012-09-28 2012-09-26 35.049 21,079 -7,905 0.01% 738,791
2012-09-27 2012-09-25 35.437 28,984 +8,395 0.01% 1,027,113
2012-09-26 2012-09-24 35.282 20,589 -5,147 0.01% 726,418
2012-09-24 2012-09-20 34.388 25,736 +6,434 0.01% 885,013
2012-09-21 2012-09-19 35.049 19,302 -1,287 0.01% 676,510
2012-09-19 2012-09-17 33.572 20,589 +1,287 0.01% 691,217
2012-09-17 2012-09-13 32.251 19,302 -3,603 0.01% 622,509
2012-09-14 2012-09-12 32.096 22,905 -5,147 0.01% 735,149
2012-09-13 2012-09-11 31.046 28,052 +7,721 0.01% 870,915
2012-09-12 2012-09-10 30.425 20,331 -2,574 0.01% 618,566
2012-09-10 2012-09-06 29.803 22,905 -5,147 0.01% 682,639
2012-09-07 2012-09-05 29.881 28,052 +5,147 0.01% 838,215
2012-09-04 2012-08-31 29.686 22,905 -3,088 0.01% 679,969
2012-09-03 2012-08-30 29.920 25,993 +3,088 0.01% 777,700
2012-08-31 2012-08-29 30.114 22,905 -5,147 0.01% 689,759
2012-08-30 2012-08-28 29.920 28,052 +5,147 0.01% 839,305
2012-08-29 2012-08-27 30.153 22,905 -5,147 0.01% 690,649
2012-08-28 2012-08-24 30.153 28,052 +5,147 0.01% 845,845
2012-08-23 2012-08-21 30.075 22,905 -4,889 0.01% 688,869
2012-08-22 2012-08-20 30.114 27,794 +3,860 0.01% 836,986
2012-08-20 2012-08-16 29.881 23,934 +1,029 0.01% 715,166
2012-08-10 2012-08-08 29.842 22,905 -514 0.01% 683,529
2012-08-09 2012-08-07 30.114 23,419 +2,830 0.01% 705,237
2012-07-31 2012-07-27 29.104 20,589 -3,345 0.01% 599,214
2012-07-30 2012-07-26 28.754 23,934 +3,345 0.01% 688,196
2012-07-27 2012-07-25 28.948 20,589 -7,720 0.01% 596,014
2012-07-26 2012-07-24 29.065 28,309 +7,720 0.01% 822,794
2012-07-24 2012-07-20 29.609 20,589 -7,720 0.01% 609,615
2012-07-23 2012-07-19 29.842 28,309 +4,118 0.01% 844,794
2012-07-20 2012-07-18 30.075 24,191 +3,088 0.01% 727,545
2012-07-19 2012-07-17 30.075 21,103 +514 0.01% 634,674
2012-07-17 2012-07-13 29.686 20,589 -2,573 0.01% 611,215
2012-07-16 2012-07-12 29.881 23,162 +2,573 0.01% 692,098
2012-07-11 2012-07-09 29.920 20,589 -2,573 0.01% 616,015
2012-07-10 2012-07-06 30.153 23,162 +2,573 0.01% 698,398
2012-07-05 2012-07-03 32.051 20,589 +846 0.01% 659,901
2012-06-29 2012-06-27 31.443 19,743 -5,923 0.01% 620,786
2012-06-28 2012-06-26 31.200 25,666 +5,923 0.01% 800,785
2012-06-11 2012-06-07 29.985 19,743 -5,430 0.01% 591,986
2012-06-08 2012-06-06 29.458 25,173 -1,974 0.01% 741,543
2012-06-06 2012-06-04 28.931 27,147 +7,404 0.01% 785,393
2012-06-04 2012-05-31 30.795 19,743 -741 0.01% 607,986
2012-05-31 2012-05-29 31.160 20,484 -2,468 0.01% 638,275
2012-05-30 2012-05-28 30.876 22,952 -3,702 0.01% 708,667
2012-05-29 2012-05-25 30.998 26,654 +6,170 0.01% 826,211
2012-05-28 2012-05-24 31.038 20,484 -1,234 0.01% 635,785
2012-05-25 2012-05-23 30.066 21,718 +1,234 0.01% 652,966
2012-05-17 2012-05-15 31.038 20,484 -4,442 0.01% 635,785
2012-05-16 2012-05-14 30.998 24,926 +1,974 0.01% 772,647
2012-05-15 2012-05-11 31.200 22,952 -2,468 0.01% 716,107
2012-05-11 2012-05-09 31.403 25,420 +5,430 0.01% 798,260
2012-05-10 2012-05-08 32.051 19,990 -14,808 0.01% 640,702
2012-05-09 2012-05-07 32.011 34,798 +12,340 0.01% 1,113,905
2012-05-07 2012-05-03 32.740 22,458 +2,468 0.01% 735,274
2012-04-27 2012-04-25 32.618 19,990 -9,872 0.01% 652,042
2012-04-26 2012-04-24 32.780 29,862 +3,949 0.01% 978,891
2012-04-25 2012-04-23 32.862 25,913 +2,468 0.01% 851,541
2012-04-24 2012-04-20 32.943 23,445 +2,468 0.01% 772,339
2012-04-23 2012-04-19 33.267 20,977 -7,404 0.01% 697,836
2012-04-20 2012-04-18 32.983 28,381 +2,468 0.01% 936,093
2012-04-19 2012-04-17 33.064 25,913 -6,170 0.01% 856,791
2012-04-16 2012-04-12 32.213 32,083 -3,702 0.01% 1,033,497
2012-04-13 2012-04-11 31.524 35,785 +6,170 0.01% 1,128,100
2012-04-12 2012-04-10 32.011 29,615 +8,638 0.01% 947,994
2012-03-30 2012-03-28 32.943 20,977 -6,170 0.01% 691,036
2012-03-28 2012-03-26 32.780 27,147 -6,170 0.01% 889,892
2012-03-26 2012-03-22 32.092 33,317 +6,910 0.01% 1,069,198
2012-03-23 2012-03-21 32.699 26,407 +5,430 0.01% 863,494
2012-03-15 2012-03-13 34.158 20,977 +740 0.01% 716,536
2012-03-12 2012-03-08 33.631 20,237 -494 0.01% 680,599
2012-03-08 2012-03-06 33.348 20,731 +1,728 0.01% 691,333
2012-03-06 2012-03-02 35.131 19,003 -1,234 0.01% 667,587
2012-03-05 2012-03-01 35.090 20,237 -1,481 0.01% 710,119
2012-03-02 2012-02-29 34.361 21,718 +1,234 0.01% 746,247
2012-03-01 2012-02-28 34.280 20,484 -7,404 0.01% 702,186
2012-02-29 2012-02-27 34.320 27,888 +9,872 0.01% 957,123
2012-02-13 2012-02-09 32.578 18,016 -493 0.01% 586,923
2012-02-10 2012-02-08 32.011 18,509 +493 0.01% 592,484
2012-02-09 2012-02-07 30.917 18,016 -493 0.01% 556,993
2012-02-01 2012-01-30 28.972 18,509 -7,898 0.01% 536,236
2012-01-31 2012-01-27 29.539 26,407 +7,898 0.01% 780,034
2012-01-30 2012-01-26 30.066 18,509 -7,898 0.01% 556,485
2012-01-27 2012-01-20 29.296 26,407 +2,962 0.01% 773,614
2012-01-26 2012-01-19 29.336 23,445 +4,936 0.01% 687,790
2012-01-19 2012-01-17 28.647 18,509 -494 0.01% 530,236
2012-01-18 2012-01-16 27.918 19,003 +494 0.01% 530,528
2012-01-10 2012-01-06 27.634 18,509 -494 0.01% 511,487
2012-01-09 2012-01-05 28.323 19,003 +494 0.01% 538,228
2012-01-06 2012-01-04 27.918 18,509 -9,872 0.01% 516,736
2012-01-05 2012-01-03 27.959 28,381 +9,872 0.01% 793,494
2011-12-29 2011-12-23 27.594 18,509 -2,962 0.01% 510,737
2011-12-28 2011-12-22 25.973 21,471 +2,962 0.01% 557,670
2011-12-23 2011-12-21 25.892 18,509 -4,936 0.01% 479,237
2011-12-22 2011-12-20 25.933 23,445 +4,936 0.01% 607,991
2011-12-06 2011-12-02 27.189 18,509 -3,702 0.01% 503,237
2011-12-05 2011-12-01 27.270 22,211 +3,702 0.01% 605,690
2011-11-30 2011-11-28 26.216 18,509 -2,468 0.01% 485,237
2011-11-29 2011-11-25 26.419 20,977 -9,872 0.01% 554,189
2011-11-28 2011-11-24 26.419 30,849 +12,340 0.01% 814,996
2011-11-14 2011-11-10 28.729 18,509 +493 0.01% 531,736
2011-10-28 2011-10-26 29.336 18,016 -6,170 0.01% 528,523
2011-10-27 2011-10-25 29.782 24,186 +6,170 0.01% 720,308
2011-10-26 2011-10-24 29.093 18,016 -11,106 0.01% 524,143
2011-10-25 2011-10-21 29.053 29,122 +11,106 0.01% 846,072
2011-10-24 2011-10-20 28.810 18,016 -7,404 0.01% 519,033
2011-10-21 2011-10-19 28.891 25,420 +7,404 0.01% 734,399
2011-10-20 2011-10-18 28.729 18,016 -1,234 0.01% 517,573
2011-10-19 2011-10-17 30.552 19,250 -6,170 0.01% 588,124
2011-10-18 2011-10-14 29.863 25,420 +7,404 0.01% 759,119
2011-10-17 2011-10-13 30.025 18,016 -5,429 0.01% 540,933
2011-10-14 2011-10-12 28.810 23,445 +4,442 0.01% 675,440
2011-10-13 2011-10-11 28.729 19,003 +494 0.01% 545,928
2011-10-10 2011-10-06 25.568 18,509 -1,234 0.01% 473,238
2011-10-07 2011-10-04 24.231 19,743 +1,234 0.01% 478,389
2011-10-06 2011-10-03 24.271 18,509 +493 0.01% 449,238
2011-10-03 2011-09-28 30.051 18,016 -13,574 0.01% 541,394
2011-09-30 2011-09-27 30.259 31,590 +14,100 0.01% 955,894
2011-09-26 2011-09-22 31.971 17,490 -6,949 0.01% 559,166
2011-09-23 2011-09-21 33.557 24,439 -3,114 0.01% 820,090
2011-09-22 2011-09-20 33.807 27,553 +10,063 0.01% 931,486
2011-09-21 2011-09-19 34.016 17,490 -11,501 0.01% 594,935
2011-09-20 2011-09-16 34.433 28,991 +4,313 0.01% 998,250
2011-09-19 2011-09-15 35.184 24,678 +7,188 0.01% 868,280
2011-09-16 2011-09-14 35.059 17,490 -3,115 0.01% 613,185
2011-09-15 2011-09-12 36.228 20,605 +3,115 0.01% 746,474
2011-09-14 2011-09-09 37.647 17,490 -2,396 0.01% 658,444
2011-09-12 2011-09-08 38.064 19,886 -9,584 0.01% 756,945
2011-09-09 2011-09-07 38.189 29,470 +11,261 0.01% 1,125,443
2011-09-08 2011-09-06 37.814 18,209 -240 0.01% 688,552
2011-09-07 2011-09-05 38.398 18,449 -15,094 0.01% 708,407
2011-09-06 2011-09-02 39.066 33,543 +11,979 0.01% 1,310,388
2011-09-05 2011-09-01 39.066 21,564 +719 0.01% 842,418
2011-09-02 2011-08-31 39.609 20,845 -18,688 0.01% 825,639
2011-09-01 2011-08-30 38.565 39,533 +11,980 0.01% 1,524,593
2011-08-31 2011-08-29 37.939 27,553 +9,104 0.01% 1,045,334
2011-08-30 2011-08-26 37.856 18,449 -16,771 0.01% 698,397
2011-08-29 2011-08-25 37.563 35,220 +7,187 0.01% 1,322,982
2011-08-26 2011-08-24 37.730 28,033 -7,187 0.01% 1,057,694
2011-08-25 2011-08-23 37.981 35,220 +14,375 0.01% 1,337,682
2011-08-24 2011-08-22 36.603 20,845 -21,563 0.01% 762,999
2011-08-23 2011-08-19 37.689 42,408 +23,959 0.02% 1,598,298
2011-08-22 2011-08-18 39.483 18,449 -1,198 0.01% 728,427
2011-08-19 2011-08-17 39.734 19,647 +1,198 0.01% 780,648
2011-08-17 2011-08-15 38.815 18,449 -1,677 0.01% 716,107
2011-08-16 2011-08-12 38.189 20,126 -6,229 0.01% 768,601
2011-08-15 2011-08-11 38.106 26,355 -11,980 0.01% 1,004,283
2011-08-12 2011-08-10 38.815 38,335 +11,980 0.01% 1,487,992
2011-08-11 2011-08-09 37.563 26,355 +4,791 0.01% 989,983
2011-08-10 2011-08-08 39.066 21,564 -11,979 0.01% 842,418
2011-08-09 2011-08-05 41.028 33,543 +958 0.01% 1,376,188
2011-08-05 2011-08-03 42.655 32,585 -11,980 0.01% 1,389,923
2011-08-04 2011-08-02 43.323 44,565 +11,022 0.02% 1,930,694
2011-08-03 2011-08-01 43.574 33,543 +13,896 0.01% 1,461,587
2011-08-02 2011-07-29 43.740 19,647 -19,167 0.01% 859,369
2011-08-01 2011-07-28 43.407 38,814 +19,167 0.01% 1,684,783
2011-07-29 2011-07-27 43.407 19,647 -22,043 0.01% 852,809
2011-07-27 2011-07-25 41.570 41,690 +11,980 0.02% 1,733,059
2011-07-25 2011-07-21 41.737 29,710 -4,312 0.01% 1,240,009
2011-07-22 2011-07-20 42.238 34,022 +14,375 0.01% 1,437,019
2011-07-21 2011-07-19 41.904 19,647 -20,365 0.01% 823,289
2011-07-20 2011-07-18 42.488 40,012 +20,365 0.01% 1,700,044
2011-07-19 2011-07-15 43.240 19,647 -23,959 0.01% 849,529
2011-07-18 2011-07-14 42.989 43,606 +23,959 0.02% 1,874,587
2011-07-15 2011-07-13 42.989 19,647 -22,761 0.01% 844,609
2011-07-14 2011-07-12 42.822 42,408 +7,667 0.02% 1,816,006
2011-07-13 2011-07-11 44.158 34,741 +16,771 0.01% 1,534,088
2011-07-12 2011-07-08 45.243 17,970 -29,230 0.01% 813,017
2011-07-11 2011-07-07 45.326 47,200 +16,053 0.02% 2,139,410
2011-07-08 2011-07-06 45.243 31,147 +13,177 0.01% 1,409,184
2011-07-07 2011-07-05 45.744 17,970 -18,448 0.01% 822,017
2011-07-06 2011-07-04 43.991 36,418 +17,250 0.01% 1,602,061
2011-07-05 2011-06-30 43.740 19,168 -7,427 0.01% 838,417
2011-07-04 2011-06-29 45.952 26,595 -16,532 0.01% 1,222,095
2011-06-30 2011-06-28 45.694 43,127 +24,534 0.02% 1,970,641
2011-06-29 2011-06-27 46.210 18,593 -23,242 0.01% 859,187
2011-06-28 2011-06-24 45.350 41,835 +23,242 0.02% 1,897,204
2011-06-27 2011-06-23 45.005 18,593 -23,242 0.01% 836,787
2011-06-24 2011-06-22 44.747 41,835 +23,242 0.02% 1,872,004
2011-06-23 2011-06-21 44.661 18,593 -23,009 0.01% 830,387
2011-06-22 2011-06-20 43.973 41,602 +23,009 0.02% 1,829,359
2011-06-21 2011-06-17 45.264 18,593 -1,162 0.01% 841,587
2011-06-20 2011-06-16 44.747 19,755 +1,627 0.01% 883,983
2011-06-15 2011-06-13 45.264 18,128 -16,967 0.01% 820,539
2011-06-14 2011-06-10 45.952 35,095 +16,502 0.01% 1,612,688
2011-06-13 2011-06-09 46.640 18,593 -22,777 0.01% 867,186
2011-06-10 2011-06-08 46.554 41,370 +23,242 0.02% 1,925,957
2011-06-09 2011-06-07 46.985 18,128 -23,242 0.01% 851,738
2011-06-08 2011-06-03 47.243 41,370 +23,242 0.02% 1,954,437
2011-06-07 2011-06-02 47.501 18,128 -23,242 0.01% 861,098
2011-06-03 2011-06-01 47.673 41,370 +23,009 0.02% 1,972,237
2011-05-31 2011-05-27 45.608 18,361 -11,621 0.01% 837,406
2011-05-30 2011-05-26 45.092 29,982 +11,621 0.01% 1,351,934
2011-05-26 2011-05-24 45.264 18,361 -16,269 0.01% 831,086
2011-05-25 2011-05-23 44.833 34,630 +16,269 0.01% 1,552,580
2011-05-24 2011-05-20 45.694 18,361 -13,712 0.01% 838,986
2011-05-23 2011-05-19 45.694 32,073 +13,712 0.01% 1,465,541
2011-05-20 2011-05-18 44.317 18,361 -1,162 0.01% 813,706
2011-05-19 2011-05-17 43.543 19,523 +465 0.01% 850,082
2011-05-18 2011-05-16 43.370 19,058 -930 0.01% 826,555
2011-05-17 2011-05-13 43.112 19,988 -17,663 0.01% 861,729
2011-05-16 2011-05-12 43.112 37,651 +9,296 0.01% 1,623,222
2011-05-13 2011-05-11 43.801 28,355 +8,832 0.01% 1,241,970
2011-05-09 2011-05-05 43.198 19,523 -4,881 0.01% 843,362
2011-05-06 2011-05-04 42.940 24,404 -6,972 0.01% 1,047,913
2011-05-05 2011-05-03 43.284 31,376 +11,621 0.01% 1,358,092
2011-05-04 2011-04-29 43.887 19,755 -13,713 0.01% 866,984
2011-05-03 2011-04-28 43.370 33,468 +13,945 0.01% 1,451,523
2011-04-29 2011-04-27 43.543 19,523 +465 0.01% 850,082
2011-04-27 2011-04-21 44.919 19,058 -11,621 0.01% 856,074
2011-04-26 2011-04-20 44.661 30,679 +11,621 0.01% 1,370,163
2011-04-21 2011-04-19 44.747 19,058 -11,621 0.01% 852,795
2011-04-19 2011-04-15 44.919 30,679 +11,621 0.01% 1,378,083
2011-04-15 2011-04-13 44.919 19,058 -2,324 0.01% 856,074
2011-04-14 2011-04-12 44.661 21,382 -14,643 0.01% 954,947
2011-04-13 2011-04-11 45.436 36,025 +1,395 0.01% 1,636,823
2011-04-12 2011-04-08 45.092 34,630 +13,248 0.01% 1,561,520
2011-04-11 2011-04-07 45.350 21,382 -6,973 0.01% 969,667
2011-04-08 2011-04-06 45.436 28,355 +6,973 0.01% 1,288,331
2011-04-04 2011-03-31 44.833 21,382 -1,162 0.01% 958,627
2011-04-01 2011-03-30 45.350 22,544 -18,594 0.01% 1,022,363
2011-03-31 2011-03-29 44.919 41,138 +20,918 0.02% 1,847,895
2011-03-29 2011-03-25 44.747 20,220 -15,340 0.01% 904,791
2011-03-28 2011-03-24 44.661 35,560 +8,832 0.01% 1,588,155
2011-03-25 2011-03-23 44.059 26,728 -5,113 0.01% 1,177,606
2011-03-24 2011-03-22 44.059 31,841 +12,318 0.01% 1,402,880
2011-03-23 2011-03-21 43.973 19,523 -12,550 0.01% 858,482
2011-03-22 2011-03-18 42.424 32,073 +13,945 0.01% 1,360,662
2011-03-21 2011-03-17 41.649 18,128 -19,756 0.01% 755,021
2011-03-18 2011-03-16 42.940 37,884 +4,648 0.01% 1,626,747
2011-03-17 2011-03-15 42.940 33,236 +12,783 0.01% 1,427,161
2011-03-16 2011-03-14 44.317 20,453 -9,761 0.01% 906,417
2011-03-15 2011-03-11 44.403 30,214 +9,761 0.01% 1,341,596
2011-03-14 2011-03-10 44.489 20,453 -12,085 0.01% 909,937
2011-03-11 2011-03-09 44.747 32,538 +13,247 0.01% 1,455,988
2011-03-09 2011-03-07 45.608 19,291 -11,620 0.01% 879,821
2011-03-08 2011-03-04 45.522 30,911 +11,620 0.01% 1,407,124
2011-03-04 2011-03-02 45.092 19,291 -4,183 0.01% 869,861
2011-03-03 2011-03-01 45.952 23,474 -15,804 0.01% 1,078,679
2011-03-02 2011-02-28 45.178 39,278 +19,987 0.01% 1,774,485
2011-02-28 2011-02-24 44.231 19,291 -2,091 0.01% 853,260
2011-02-24 2011-02-22 46.468 21,382 -2,789 0.01% 993,587
2011-02-22 2011-02-18 47.071 24,171 +2,789 0.01% 1,137,747
2011-02-21 2011-02-17 46.985 21,382 -21,847 0.01% 1,004,627
2011-02-18 2011-02-16 46.382 43,229 +14,642 0.02% 2,005,061
2011-02-17 2011-02-15 46.296 28,587 -697 0.01% 1,323,471
2011-02-16 2011-02-14 47.587 29,284 +929 0.01% 1,393,539
2011-02-15 2011-02-11 46.468 28,355 -13,480 0.01% 1,317,611
2011-02-14 2011-02-10 45.005 41,835 +11,388 0.02% 1,882,804
2011-02-11 2011-02-09 46.554 30,447 +1,860 0.01% 1,417,443
2011-02-10 2011-02-08 50.169 28,587 +929 0.01% 1,434,171
2011-02-09 2011-02-07 50.255 27,658 +465 0.01% 1,389,944
2011-01-27 2011-01-25 47.415 27,193 -2,091 0.01% 1,289,355
2011-01-25 2011-01-21 47.587 29,284 +9,296 0.01% 1,393,539
2011-01-21 2011-01-19 47.931 19,988 -1,627 0.01% 958,050
2011-01-12 2011-01-10 43.198 21,615 -4,648 0.01% 933,733
2011-01-11 2011-01-07 43.715 26,263 -4,648 0.01% 1,148,079
2011-01-04 2010-12-31 39.799 30,911 +6,972 0.01% 1,230,236
2010-12-23 2010-12-21 38.982 23,939 -6,972 0.01% 933,185
2010-12-22 2010-12-20 38.379 30,911 +5,810 0.01% 1,186,347
2010-12-21 2010-12-17 38.422 25,101 -21,150 0.01% 964,442
2010-12-20 2010-12-16 38.164 46,251 +21,150 0.02% 1,765,137
2010-12-13 2010-12-09 37.949 25,101 -465 0.01% 952,562
2010-12-10 2010-12-08 37.949 25,566 -15,804 0.01% 970,209
2010-12-09 2010-12-07 38.207 41,370 +16,269 0.02% 1,580,637
2010-12-07 2010-12-03 38.422 25,101 -1,394 0.01% 964,442
2010-12-06 2010-12-02 37.347 26,495 -16,734 0.01% 989,504
2010-12-03 2010-12-01 36.744 43,229 +16,966 0.02% 1,588,425
2010-12-02 2010-11-30 36.314 26,263 -24,404 0.01% 953,719
2010-12-01 2010-11-29 36.271 50,667 +13,945 0.02% 1,837,750
2010-11-29 2010-11-25 36.099 36,722 +10,459 0.01% 1,325,629
2010-11-24 2010-11-22 36.271 26,263 -12,550 0.01% 952,589
2010-11-23 2010-11-19 36.960 38,813 +929 0.01% 1,434,512
2010-11-22 2010-11-18 37.089 37,884 +10,691 0.01% 1,405,066
2010-11-19 2010-11-17 36.744 27,193 -20,452 0.01% 999,191
2010-11-18 2010-11-16 37.648 47,645 +12,085 0.02% 1,793,738
2010-11-16 2010-11-12 37.734 35,560 -23,241 0.01% 1,341,823
2010-11-15 2010-11-11 39.412 58,801 +20,917 0.02% 2,317,469
2010-11-11 2010-11-09 39.283 37,884 +13,945 0.01% 1,488,197
2010-11-10 2010-11-08 39.369 23,939 +2,324 0.01% 942,455
2010-11-09 2010-11-05 39.283 21,615 -16,501 0.01% 849,102
2010-11-08 2010-11-04 38.595 38,116 -6,740 0.01% 1,471,071
2010-11-05 2010-11-03 38.035 44,856 +23,241 0.02% 1,706,108
2010-11-04 2010-11-02 37.648 21,615 -2,324 0.01% 813,761
2010-11-03 2010-11-01 37.562 23,939 -19,988 0.01% 899,195
2010-11-02 2010-10-29 37.046 43,927 +13,480 0.02% 1,627,303
2010-11-01 2010-10-28 37.046 30,447 +233 0.01% 1,127,928
2010-10-29 2010-10-27 37.046 30,214 +9,064 0.01% 1,119,296
2010-10-28 2010-10-26 37.433 21,150 -8,367 0.01% 791,705
2010-10-27 2010-10-25 37.734 29,517 -4,648 0.01% 1,113,796
2010-10-26 2010-10-22 37.433 34,165 +3,951 0.01% 1,278,894
2010-10-25 2010-10-21 37.562 30,214 +9,297 0.01% 1,134,896
2010-10-22 2010-10-20 37.734 20,917 -465 0.01% 789,283
2010-10-21 2010-10-19 38.465 21,382 +232 0.01% 822,469
2010-10-20 2010-10-18 37.949 21,150 -2,092 0.01% 802,625
2010-10-19 2010-10-15 38.595 23,242 -12,085 0.01% 897,015
2010-10-18 2010-10-14 38.250 35,327 +16,734 0.01% 1,351,270
2010-10-15 2010-10-13 38.293 18,593 -6,276 0.01% 711,989
2010-10-14 2010-10-12 38.293 24,869 +6,276 0.01% 952,318
2010-10-13 2010-10-11 38.595 18,593 -17,432 0.01% 717,589
2010-10-12 2010-10-08 38.293 36,025 +15,572 0.01% 1,379,519
2010-10-08 2010-10-06 37.949 20,453 -16,734 0.01% 776,174
2010-10-07 2010-10-05 37.519 37,187 +7,438 0.01% 1,395,216
2010-10-04 2010-09-29 39.518 29,749 +1,162 0.01% 1,175,613
2010-09-30 2010-09-28 38.902 28,587 +637 0.01% 1,112,081
2010-09-29 2010-09-27 39.562 27,950 +7,498 0.01% 1,105,750
2010-09-28 2010-09-24 37.845 20,452 +455 0.01% 774,016
2010-09-22 2010-09-20 36.745 19,997 -682 0.01% 734,796
2010-09-21 2010-09-17 35.249 20,679 -21,133 0.01% 728,916
2010-09-20 2010-09-16 36.393 41,812 +21,133 0.02% 1,521,675
2010-09-15 2010-09-13 36.657 20,679 -4,772 0.01% 758,036
2010-09-14 2010-09-10 36.393 25,451 +4,772 0.01% 926,245
2010-09-10 2010-09-08 36.349 20,679 -227 0.01% 751,666
2010-09-09 2010-09-07 36.613 20,906 +227 0.01% 765,438
2010-09-08 2010-09-06 36.745 20,679 -2,272 0.01% 759,856
2010-09-01 2010-08-30 35.293 22,951 -2,045 0.01% 810,012
2010-08-31 2010-08-27 35.029 24,996 +2,045 0.01% 875,587
2010-08-30 2010-08-26 35.821 22,951 +2,272 0.01% 822,132
2010-08-27 2010-08-25 35.865 20,679 -14,089 0.01% 741,656
2010-08-26 2010-08-24 36.085 34,768 +11,362 0.01% 1,254,611
2010-08-25 2010-08-23 36.173 23,406 +2,727 0.01% 846,671
2010-08-24 2010-08-20 36.393 20,679 -5,226 0.01% 752,576
2010-08-20 2010-08-18 35.909 25,905 -14,771 0.01% 930,228
2010-08-19 2010-08-17 36.085 40,676 +18,179 0.02% 1,467,803
2010-08-18 2010-08-16 35.777 22,497 +1,818 0.01% 804,879
2010-08-17 2010-08-13 36.569 20,679 -3,408 0.01% 756,216
2010-08-16 2010-08-12 36.789 24,087 +3,408 0.01% 886,144
2010-08-13 2010-08-11 37.889 20,679 -2,272 0.01% 783,517
2010-08-10 2010-08-06 37.713 22,951 -20,679 0.01% 865,562
2010-08-09 2010-08-05 38.110 43,630 +20,679 0.02% 1,662,718
2010-08-06 2010-08-04 37.845 22,951 -15,225 0.01% 868,592
2010-08-05 2010-08-03 37.889 38,176 +17,497 0.01% 1,446,469
2010-08-04 2010-08-02 38.286 20,679 -15,907 0.01% 791,707
2010-08-03 2010-07-30 37.449 36,586 +15,907 0.01% 1,370,125
2010-07-28 2010-07-26 36.701 20,679 -1,136 0.01% 758,946
2010-07-27 2010-07-23 36.569 21,815 -7,953 0.01% 797,759
2010-07-26 2010-07-22 35.865 29,768 +9,089 0.01% 1,067,635
2010-07-22 2010-07-20 35.029 20,679 -11,589 0.01% 724,366
2010-07-21 2010-07-19 34.941 32,268 +11,589 0.01% 1,127,478
2010-07-13 2010-07-09 35.205 20,679 -454 0.01% 728,006
2010-07-07 2010-07-05 33.973 21,133 -13,862 0.01% 717,950
2010-07-06 2010-07-02 33.621 34,995 +13,862 0.01% 1,176,562
2010-07-05 2010-06-30 33.885 21,133 +454 0.01% 716,090
2010-06-28 2010-06-24 35.777 20,679 -7,271 0.01% 739,836
2010-06-25 2010-06-23 35.601 27,950 +7,271 0.01% 995,052
2010-06-24 2010-06-22 36.657 20,679 -6,817 0.01% 758,036
2010-06-23 2010-06-21 36.437 27,496 +7,044 0.01% 1,001,879
2010-06-22 2010-06-18 34.017 20,452 -23,633 0.01% 695,714
2010-06-21 2010-06-17 34.193 44,085 +21,361 0.02% 1,507,396
2010-06-18 2010-06-15 34.985 22,724 -10,680 0.01% 795,001
2010-06-15 2010-06-11 33.797 33,404 -6,363 0.01% 1,128,951
2010-06-14 2010-06-10 33.841 39,767 +9,090 0.02% 1,345,751
2010-06-11 2010-06-09 33.533 30,677 +8,180 0.01% 1,028,687
2010-06-10 2010-06-08 33.929 22,497 +909 0.01% 763,299
2010-06-09 2010-06-07 34.237 21,588 -11,816 0.01% 739,107
2010-06-08 2010-06-04 34.369 33,404 +11,816 0.01% 1,148,061
2010-06-07 2010-06-03 34.985 21,588 -13,180 0.01% 755,258
2010-06-04 2010-06-02 33.797 34,768 -2,954 0.01% 1,175,050
2010-06-03 2010-06-01 34.809 37,722 +16,134 0.01% 1,313,067
2010-06-01 2010-05-28 35.689 21,588 -15,452 0.01% 770,458
2010-05-31 2010-05-27 33.929 37,040 +227 0.01% 1,256,727
2010-05-28 2010-05-26 32.609 36,813 +10,908 0.01% 1,200,425
2010-05-27 2010-05-25 33.269 25,905 -20,906 0.01% 861,829
2010-05-26 2010-05-24 35.865 46,811 +10,907 0.02% 1,678,885
2010-05-25 2010-05-20 35.645 35,904 -8,862 0.01% 1,279,804
2010-05-24 2010-05-19 35.865 44,766 +10,226 0.02% 1,605,541
2010-05-20 2010-05-18 36.745 34,540 +2,499 0.01% 1,269,183
2010-05-19 2010-05-17 36.877 32,041 +10,908 0.01% 1,181,587
2010-05-17 2010-05-13 37.933 21,133 -7,045 0.01% 801,648
2010-05-13 2010-05-11 42.080 28,178 +3,392 0.01% 1,185,729
2010-05-12 2010-05-10 41.806 24,786 -22,373 0.01% 1,036,213
2010-05-11 2010-05-07 40.074 47,159 +17,986 0.02% 1,889,848
2010-05-10 2010-05-06 40.803 29,173 +3,729 0.01% 1,190,358
2010-05-07 2010-05-05 41.533 25,444 -10,090 0.01% 1,056,762
2010-05-06 2010-05-04 42.855 35,534 +11,406 0.01% 1,522,809
2010-05-05 2010-05-03 43.220 24,128 -15,793 0.01% 1,042,805
2010-05-04 2010-04-30 43.676 39,921 +15,793 0.02% 1,743,574
2010-04-30 2010-04-28 43.767 24,128 -22,812 0.01% 1,056,005
2010-04-29 2010-04-27 44.496 46,940 +22,812 0.02% 2,088,653
2010-04-28 2010-04-26 44.633 24,128 -1,974 0.01% 1,076,905
2010-04-27 2010-04-23 45.271 26,102 -2,632 0.01% 1,181,671
2010-04-23 2010-04-21 45.089 28,734 +4,387 0.01% 1,295,585
2010-04-22 2010-04-20 44.724 24,347 -4,387 0.01% 1,088,900
2010-04-21 2010-04-19 43.767 28,734 +2,193 0.01% 1,257,595
2010-04-20 2010-04-16 45.226 26,541 -12,064 0.01% 1,200,335
2010-04-19 2010-04-15 45.864 38,605 +13,161 0.02% 1,770,578
2010-04-15 2010-04-13 46.229 25,444 -8,554 0.01% 1,176,242
2010-04-14 2010-04-12 45.864 33,998 +8,993 0.01% 1,559,282
2010-04-13 2010-04-09 45.773 25,005 -5,923 0.01% 1,144,548
2010-04-12 2010-04-08 46.320 30,928 +8,774 0.01% 1,432,580
2010-04-09 2010-04-07 47.049 22,154 -42,991 0.01% 1,042,330
2010-04-08 2010-04-01 46.046 65,145 +38,166 0.03% 2,999,687
2010-04-07 2010-03-31 44.861 26,979 -9,432 0.01% 1,210,304
2010-04-01 2010-03-30 46.502 36,411 +16,889 0.01% 1,693,192
2010-03-31 2010-03-29 46.502 19,522 -19,741 0.01% 907,816
2010-03-30 2010-03-26 45.317 39,263 +17,548 0.02% 1,779,276
2010-03-29 2010-03-25 44.815 21,715 -24,128 0.01% 973,166
2010-03-26 2010-03-24 44.587 45,843 +26,321 0.02% 2,044,021
2010-03-25 2010-03-23 44.359 19,522 -30,708 0.01% 865,985
2010-03-24 2010-03-22 44.724 50,230 +30,708 0.02% 2,246,496
2010-03-23 2010-03-19 44.496 19,522 -16,012 0.01% 868,655
2010-03-22 2010-03-18 43.676 35,534 +4,826 0.01% 1,551,969
2010-03-19 2010-03-17 44.451 30,708 -28,296 0.01% 1,364,990
2010-03-18 2010-03-16 42.764 59,004 +38,605 0.02% 2,523,235
2010-03-17 2010-03-15 42.399 20,399 +439 0.01% 864,899
2010-03-16 2010-03-12 42.171 19,960 -28,515 0.01% 841,736
2010-03-15 2010-03-11 42.171 48,475 +28,515 0.02% 2,044,245
2010-03-12 2010-03-10 42.353 19,960 -17,109 0.01% 845,376
2010-03-11 2010-03-09 42.353 37,069 +3,948 0.01% 1,570,001
2010-03-10 2010-03-08 42.490 33,121 +5,484 0.01% 1,407,320
2010-03-09 2010-03-05 41.943 27,637 -12,064 0.01% 1,159,183
2010-03-08 2010-03-04 41.989 39,701 +13,599 0.02% 1,666,996
2010-03-05 2010-03-03 41.943 26,102 -10,309 0.01% 1,094,801
2010-03-04 2010-03-02 41.898 36,411 +12,941 0.01% 1,525,533
2010-03-03 2010-03-01 40.712 23,470 -21,934 0.01% 955,516
2010-03-02 2010-02-26 40.530 45,404 +15,354 0.02% 1,840,218
2010-02-26 2010-02-24 39.664 30,050 -10,967 0.01% 1,191,893
2010-02-25 2010-02-23 39.983 41,017 +19,741 0.02% 1,639,974
2010-02-24 2010-02-22 39.162 21,276 -15,574 0.01% 833,214
2010-02-23 2010-02-19 39.208 36,850 +15,574 0.01% 1,444,805
2010-02-22 2010-02-18 40.530 21,276 -23,032 0.01% 862,313
2010-02-19 2010-02-17 39.846 44,308 +22,593 0.02% 1,765,497
2010-02-18 2010-02-12 40.211 21,715 -13,161 0.01% 873,176
2010-02-17 2010-02-11 39.390 34,876 +13,161 0.01% 1,373,769
2010-02-12 2010-02-10 39.481 21,715 -15,793 0.01% 857,336
2010-02-11 2010-02-09 37.658 37,508 +11,187 0.01% 1,412,464
2010-02-10 2010-02-08 37.749 26,321 -12,942 0.01% 993,588
2010-02-09 2010-02-05 38.752 39,263 +6,800 0.02% 1,521,514
2010-02-08 2010-02-04 39.345 32,463 -11,406 0.01% 1,277,241
2010-02-05 2010-02-03 39.572 43,869 +21,935 0.02% 1,736,005
2010-02-04 2010-02-02 39.025 21,934 -15,135 0.01% 855,983
2010-02-03 2010-02-01 38.022 37,069 -5,703 0.01% 1,409,452
2010-02-02 2010-01-29 37.931 42,772 +2,413 0.02% 1,622,394
2010-01-29 2010-01-27 37.156 40,359 +19,960 0.02% 1,499,586
2010-01-28 2010-01-26 37.840 20,399 -10,967 0.01% 771,899
2010-01-27 2010-01-25 40.074 31,366 +14,476 0.01% 1,256,960
2010-01-26 2010-01-22 40.803 16,890 -40,140 0.01% 689,170
2010-01-25 2010-01-21 40.165 57,030 +38,824 0.02% 2,290,618
2010-01-22 2010-01-20 41.259 18,206 -31,585 0.01% 751,167
2010-01-21 2010-01-19 41.396 49,791 +23,470 0.02% 2,061,152
2010-01-20 2010-01-18 41.715 26,321 -15,354 0.01% 1,097,986
2010-01-19 2010-01-15 42.353 41,675 +19,521 0.02% 1,765,081
2010-01-18 2010-01-14 41.852 22,154 -658 0.01% 927,189
2010-01-15 2010-01-13 41.943 22,812 +439 0.01% 956,808
2010-01-13 2010-01-11 43.037 22,373 -8,774 0.01% 962,874
2010-01-12 2010-01-08 41.806 31,147 +17,109 0.01% 1,302,144
2010-01-11 2010-01-07 41.852 14,038 -17,548 0.01% 587,518
2010-01-08 2010-01-06 42.536 31,586 +8,335 0.01% 1,343,537
2010-01-07 2010-01-05 42.992 23,251 -14,915 0.01% 999,601
2010-01-06 2010-01-04 41.259 38,166 -1,535 0.02% 1,574,703
2010-01-05 2009-12-31 41.077 39,701 -2,194 0.02% 1,630,796
2010-01-04 2009-12-29 38.114 41,895 -40,798 0.02% 1,596,768
2009-12-30 2009-12-28 37.703 82,693 +26,321 0.03% 3,117,796
2009-12-29 2009-12-24 37.339 56,372 +10,090 0.02% 2,104,848
2009-12-28 2009-12-22 37.703 46,282 +3,729 0.02% 1,744,982
2009-12-23 2009-12-21 37.065 42,553 +20,399 0.02% 1,577,227
2009-12-22 2009-12-18 36.928 22,154 -12,064 0.01% 818,108
2009-12-21 2009-12-17 37.293 34,218 -29,173 0.01% 1,276,090
2009-12-18 2009-12-16 37.339 63,391 +13,161 0.03% 2,366,927
2009-12-17 2009-12-15 37.156 50,230 +18,644 0.02% 1,866,355
2009-12-16 2009-12-14 37.247 31,586 -12,941 0.01% 1,176,495
2009-12-15 2009-12-11 37.521 44,527 +877 0.02% 1,670,693
2009-12-14 2009-12-10 37.840 43,650 -8,773 0.02% 1,651,717
2009-12-11 2009-12-09 38.068 52,423 +12,502 0.02% 1,995,638
2009-12-10 2009-12-08 38.569 39,921 +7,458 0.02% 1,539,732
2009-12-09 2009-12-07 37.931 32,463 -18,864 0.01% 1,231,361
2009-12-08 2009-12-04 38.250 51,327 +29,173 0.02% 1,963,276
2009-12-07 2009-12-03 38.615 22,154 -20,399 0.01% 855,478
2009-12-03 2009-12-01 37.703 42,553 -8,774 0.02% 1,604,387
2009-12-02 2009-11-30 37.384 51,327 +17,548 0.02% 1,918,815
2009-12-01 2009-11-27 37.384 33,779 +5,045 0.01% 1,262,799
2009-11-27 2009-11-25 38.569 28,734 -13,819 0.01% 1,108,255
2009-11-26 2009-11-24 38.615 42,553 -1,755 0.02% 1,643,187
2009-11-25 2009-11-23 38.797 44,308 +22,154 0.02% 1,719,037
2009-11-24 2009-11-20 38.342 22,154 -438 0.01% 849,418
2009-11-23 2009-11-19 38.524 22,592 -13,380 0.01% 870,332
2009-11-20 2009-11-18 38.205 35,972 +3,290 0.01% 1,374,302
2009-11-19 2009-11-17 38.752 32,682 -20,619 0.01% 1,266,488
2009-11-18 2009-11-16 38.068 53,301 +24,567 0.02% 2,029,062
2009-11-17 2009-11-13 37.840 28,734 -2,632 0.01% 1,087,296
2009-11-16 2009-11-12 37.339 31,366 -13,161 0.01% 1,171,161
2009-11-13 2009-11-11 37.658 44,527 +20,180 0.02% 1,676,783
2009-11-12 2009-11-10 38.022 24,347 -15,135 0.01% 925,731
2009-11-11 2009-11-09 37.931 39,482 +14,696 0.02% 1,497,600
2009-11-10 2009-11-06 38.205 24,786 +439 0.01% 946,943
2009-11-09 2009-11-05 38.478 24,347 -22,373 0.01% 936,831
2009-11-06 2009-11-04 38.524 46,720 +17,986 0.02% 1,799,836
2009-11-03 2009-10-30 38.205 28,734 -2,194 0.01% 1,097,775
2009-11-02 2009-10-29 37.156 30,928 +658 0.01% 1,149,166
2009-10-30 2009-10-28 37.339 30,270 -219 0.01% 1,130,238
2009-10-29 2009-10-27 37.977 30,489 -5,703 0.01% 1,157,875
2009-10-28 2009-10-23 39.436 36,192 +4,826 0.01% 1,427,257
2009-10-27 2009-10-22 39.755 31,366 -1,755 0.01% 1,246,950
2009-10-23 2009-10-21 40.120 33,121 -2,193 0.01% 1,328,800
2009-10-22 2009-10-20 38.980 35,314 +4,386 0.01% 1,376,532
2009-10-21 2009-10-19 37.339 30,928 -1,096 0.01% 1,154,806
2009-10-19 2009-10-15 37.339 32,024 -3,071 0.01% 1,195,729
2009-10-13 2009-10-09 37.065 35,095 -1,097 0.01% 1,300,796
2009-10-09 2009-10-07 36.108 36,192 -1,097 0.01% 1,306,806
2009-10-06 2009-10-02 36.851 37,289 -5,478 0.01% 1,374,142
2009-10-02 2009-09-29 37.179 42,767 +6,415 0.02% 1,590,013
2009-09-30 2009-09-28 36.851 36,352 -1,069 0.01% 1,339,613
2009-09-29 2009-09-25 37.038 37,421 +2,994 0.02% 1,386,007
2009-09-28 2009-09-24 37.412 34,427 -5,346 0.01% 1,287,994
2009-09-25 2009-09-23 38.067 39,773 -2,138 0.02% 1,514,041
2009-09-24 2009-09-22 37.506 41,911 +7,698 0.02% 1,571,908
2009-09-23 2009-09-21 37.506 34,213 +214 0.01% 1,283,188
2009-09-22 2009-09-18 37.319 33,999 +5,345 0.01% 1,268,802
2009-09-21 2009-09-17 38.581 28,654 -10,905 0.01% 1,105,513
2009-09-18 2009-09-16 37.927 39,559 -3,208 0.02% 1,500,344
2009-09-17 2009-09-15 38.207 42,767 -10,477 0.02% 1,634,013
2009-09-16 2009-09-14 38.348 53,244 +8,339 0.02% 2,041,782
2009-09-15 2009-09-11 39.189 44,905 +11,333 0.02% 1,759,801
2009-09-14 2009-09-10 39.751 33,572 -20,100 0.01% 1,334,507
2009-09-11 2009-09-09 39.283 53,672 +11,761 0.02% 2,108,394
2009-09-10 2009-09-08 37.786 41,911 +1,069 0.02% 1,583,668
2009-09-08 2009-09-04 37.272 40,842 +6,415 0.02% 1,522,264
2009-08-20 2009-08-18 37.132 34,427 -3,208 0.01% 1,278,334
2009-08-19 2009-08-17 37.412 37,635 +3,422 0.02% 1,408,013
2009-08-18 2009-08-14 38.956 34,213 -2,139 0.01% 1,332,788
2009-08-14 2009-08-12 37.740 36,352 +2,139 0.01% 1,371,913
2009-08-13 2009-08-11 38.161 34,213 +1,283 0.01% 1,305,588
2009-08-12 2009-08-10 38.254 32,930 +427 0.01% 1,259,708
2009-08-11 2009-08-07 37.366 32,503 -54,741 0.01% 1,214,493
2009-08-07 2009-08-05 38.254 87,244 -2,780 0.04% 3,337,441
2009-08-06 2009-08-04 38.909 90,024 -9,622 0.04% 3,502,728
2009-08-05 2009-08-03 39.049 99,646 -3,422 0.04% 3,891,089
2009-07-31 2009-07-29 35.776 103,068 +1,283 0.04% 3,687,313
2009-07-30 2009-07-28 36.851 101,785 +2,139 0.04% 3,750,894
2009-07-29 2009-07-27 35.729 99,646 -428 0.04% 3,560,230
2009-07-28 2009-07-24 34.045 100,074 -428 0.04% 3,407,041
2009-07-27 2009-07-23 33.671 100,502 -30,364 0.04% 3,384,013
2009-07-24 2009-07-22 33.531 130,866 -18,390 0.05% 4,388,042
2009-07-23 2009-07-21 33.858 149,256 -1,069 0.06% 5,053,533
2009-07-22 2009-07-20 33.250 150,325 -4,276 0.06% 4,998,338
2009-07-21 2009-07-17 31.988 154,601 -2,139 0.06% 4,945,306
2009-07-20 2009-07-16 31.567 156,740 -4,276 0.06% 4,947,757
2009-07-17 2009-07-15 31.800 161,016 -2,780 0.07% 5,120,386
2009-07-15 2009-07-13 28.200 163,796 +4,490 0.07% 4,618,972
2009-07-14 2009-07-10 29.135 159,306 -20,314 0.06% 4,641,357
2009-07-10 2009-07-08 29.509 179,620 +25,019 0.07% 5,300,402
2009-07-07 2009-07-03 30.444 154,601 +2,566 0.06% 4,706,717
2009-07-06 2009-07-02 30.865 152,035 +2,138 0.06% 4,692,586
2009-07-03 2009-06-30 32.034 149,897 +2,566 0.06% 4,801,847
2009-07-02 2009-06-29 32.783 147,331 -642 0.06% 4,829,886
2009-06-30 2009-06-26 32.829 147,973 -12,616 0.06% 4,857,853
2009-06-29 2009-06-25 33.157 160,589 -23,735 0.07% 5,324,598
2009-06-23 2009-06-19 32.923 184,324 -18,390 0.07% 6,068,471
2009-06-18 2009-06-16 31.333 202,714 +1,497 0.08% 6,351,603
2009-06-17 2009-06-15 33.203 201,217 -66,716 0.08% 6,681,097
2009-06-16 2009-06-12 33.578 267,933 +8,767 0.11% 8,996,538
2009-06-15 2009-06-11 33.391 259,166 +4,277 0.11% 8,653,683
2009-06-11 2009-06-09 32.034 254,889 +1,069 0.10% 8,165,193
2009-06-10 2009-06-08 32.876 253,820 +233,292 0.10% 8,344,608
2009-06-05 2009-06-03 35.428 20,528 -12,402 0.01% 727,256
2009-06-04 2009-06-02 33.841 32,930 +6,718 0.01% 1,114,391
2009-06-02 2009-05-29 32.207 26,212 -6,241 0.01% 844,205
2009-05-29 2009-05-26 30.524 32,453 +6,241 0.01% 990,608
2009-05-27 2009-05-25 29.899 26,212 +2,080 0.01% 783,725
2009-05-25 2009-05-21 29.082 24,132 -12,481 0.01% 701,814
2009-05-22 2009-05-20 29.611 36,613 +20,803 0.02% 1,084,149
2009-05-19 2009-05-15 28.169 15,810 -2,497 0.01% 445,351
2009-05-18 2009-05-14 26.871 18,307 +2,081 0.01% 491,929
2009-05-14 2009-05-12 25.237 16,226 +416 0.01% 409,491
2009-05-13 2009-05-11 26.390 15,810 -2,081 0.01% 417,232
2009-05-12 2009-05-08 23.314 17,891 +833 0.01% 417,109
2009-05-11 2009-05-07 23.025 17,058 +1,248 0.01% 392,769
2009-05-06 2009-05-04 19.276 15,810 -1,040 0.01% 304,754
2009-04-30 2009-04-28 16.824 16,850 -2,081 0.01% 283,492
2009-04-29 2009-04-27 17.594 18,931 +832 0.01% 333,064
2009-04-16 2009-04-14 18.315 18,099 -624 0.01% 331,476
2009-04-15 2009-04-09 18.074 18,723 -2,080 0.01% 338,405
2009-04-14 2009-04-08 18.315 20,803 +624 0.01% 380,999
2009-04-08 2009-04-06 16.873 20,179 -9,361 0.01% 340,471
2009-04-07 2009-04-03 16.776 29,540 +9,361 0.01% 495,575
2009-04-06 2009-04-02 16.392 20,179 +2,080 0.01% 330,771
2009-03-31 2009-03-27 15.382 18,099 -416 0.01% 278,405
2009-03-30 2009-03-26 15.286 18,515 -10,401 0.01% 283,024
2009-03-26 2009-03-24 15.767 28,916 +10,401 0.01% 455,916
2009-03-23 2009-03-19 14.181 18,515 -2,080 0.01% 262,554
2009-03-11 2009-03-09 12.498 20,595 -416 0.01% 257,400
2009-02-27 2009-02-25 13.700 21,011 +2,080 0.01% 287,849
2009-02-26 2009-02-24 14.277 18,931 -2,080 0.01% 270,273
2009-02-24 2009-02-20 14.373 21,011 +1,872 0.01% 301,989
2009-02-19 2009-02-17 14.806 19,139 -204,910 0.01% 283,363
2009-02-17 2009-02-13 14.950 224,049 -6,241 0.09% 3,349,473
2009-02-10 2009-02-06 15.238 230,290 -83,212 0.10% 3,509,195
2009-02-09 2009-02-05 15.190 313,502 +83,212 0.13% 4,762,122
2009-01-20 2009-01-16 15.382 230,290 -3,328 0.10% 3,542,405
2009-01-19 2009-01-15 15.238 233,618 -2,080 0.10% 3,559,907
2009-01-14 2009-01-12 17.017 235,698 +2,080 0.10% 4,010,812
2009-01-13 2009-01-09 18.843 233,618 +1,664 0.10% 4,402,156
2009-01-12 2009-01-08 19.132 231,954 +208 0.10% 4,437,701
2009-01-09 2009-01-07 18.699 231,746 -2,288 0.10% 4,333,462
2009-01-08 2009-01-06 15.430 234,034 -16,643 0.10% 3,611,246
2009-01-07 2009-01-05 14.902 250,677 -4,368 0.10% 3,735,505
2009-01-06 2009-01-02 14.661 255,045 +4,784 0.11% 3,739,295
2009-01-05 2008-12-31 14.036 250,261 -2,704 0.10% 3,512,765
2009-01-02 2008-12-29 14.277 252,965 -2,704 0.11% 3,611,520
2008-12-30 2008-12-24 14.613 255,669 +2,288 0.11% 3,736,154
2008-12-29 2008-12-22 14.084 253,381 -60,745 0.11% 3,568,739
2008-12-23 2008-12-19 15.671 314,126 +93,198 0.13% 4,922,600
2008-12-18 2008-12-16 13.796 220,928 -9,154 0.09% 3,047,935
2008-12-15 2008-12-11 13.460 230,082 -27,460 0.10% 3,096,804
2008-12-12 2008-12-10 14.325 257,542 +36,614 0.11% 3,689,244
2008-12-09 2008-12-05 14.373 220,928 +2,080 0.09% 3,175,375
2008-12-04 2008-12-02 15.527 218,848 -2,080 0.09% 3,397,960
2008-11-21 2008-11-19 19.132 220,928 -416 0.09% 4,226,754
2008-11-20 2008-11-18 19.420 221,344 +4,160 0.09% 4,298,552
2008-11-17 2008-11-13 23.524 217,184 +8,597 0.09% 5,109,038
2008-11-13 2008-11-11 25.026 208,587 -799 0.09% 5,220,002
2008-11-11 2008-11-07 18.419 209,386 -200 0.09% 3,856,638
2008-11-07 2008-11-05 16.717 209,586 -799 0.09% 3,503,662
2008-11-06 2008-11-04 15.866 210,385 -799 0.09% 3,338,009
2008-11-05 2008-11-03 15.866 211,184 -400 0.09% 3,350,686
2008-11-04 2008-10-31 12.863 211,584 -5,195 0.09% 2,721,632
2008-11-03 2008-10-30 9.510 216,779 +7,193 0.09% 2,061,504
2008-10-31 2008-10-29 7.508 209,586 -39,959 0.09% 1,573,501
2008-10-30 2008-10-28 7.758 249,545 +38,361 0.11% 1,935,949
2008-10-28 2008-10-24 13.314 211,184 -1,998 0.09% 2,811,616
2008-10-27 2008-10-23 13.314 213,182 +2,597 0.09% 2,838,217
2008-10-20 2008-10-16 21.522 210,585 +999 0.09% 4,532,202
2008-10-17 2008-10-15 24.725 209,586 -3,996 0.09% 5,182,062
2008-10-16 2008-10-14 23.824 213,582 +1,998 0.09% 5,088,444
2008-10-14 2008-10-10 21.822 211,584 -3,996 0.09% 4,617,243
2008-10-13 2008-10-09 24.675 215,580 +1,998 0.09% 5,319,475
2008-10-10 2008-10-08 24.525 213,582 -6,393 0.09% 5,238,104
2008-10-09 2008-10-06 28.679 219,975 -7,193 0.10% 6,308,722
2008-10-08 2008-10-03 30.031 227,168 -9,990 0.10% 6,822,002
2008-10-06 2008-10-02 31.532 237,158 +16,384 0.10% 7,478,108
2008-09-30 2008-09-26 35.837 220,774 +3,196 0.10% 7,911,783
2008-09-29 2008-09-25 41.542 217,578 +2,598 0.09% 9,038,711
2008-09-26 2008-09-24 44.946 214,980 +599 0.09% 9,662,462
2008-09-24 2008-09-22 50.652 214,381 +1,998 0.09% 10,858,760
2008-09-18 2008-09-16 54.255 212,383 -19,380 0.09% 11,522,917
2008-09-17 2008-09-12 59.060 231,763 +9,990 0.10% 13,687,985
2008-09-16 2008-09-11 60.161 221,773 +4,195 0.10% 13,342,172
2008-09-12 2008-09-10 60.862 217,578 +4,795 0.09% 13,242,256
2008-09-11 2008-09-09 60.562 212,783 -5,594 0.09% 12,886,522
2008-09-10 2008-09-08 58.760 218,377 +599 0.09% 12,831,824
2008-09-09 2008-09-05 56.558 217,778 -10,389 0.09% 12,317,026
2008-09-08 2008-09-04 58.660 228,167 +3,996 0.10% 13,384,244
2008-09-05 2008-09-03 58.660 224,171 -7,592 0.10% 13,149,839
2008-09-04 2008-09-02 58.660 231,763 +10,189 0.10% 13,595,185
2008-09-03 2008-09-01 59.260 221,574 -999 0.10% 13,130,580
2008-09-02 2008-08-29 60.662 222,573 -7,792 0.10% 13,501,702
2008-09-01 2008-08-28 61.162 230,365 +1,199 0.10% 14,089,679
2008-08-29 2008-08-27 62.564 229,166 +15,984 0.10% 14,337,506
2008-08-28 2008-08-26 58.360 213,182 -14,186 0.09% 12,441,206
2008-08-27 2008-08-25 59.060 227,368 -3,996 0.10% 13,428,415
2008-08-26 2008-08-21 58.560 231,364 +4,795 0.10% 13,548,620
2008-08-25 2008-08-20 60.562 226,569 +13,786 0.10% 13,721,427
2008-08-21 2008-08-19 60.962 212,783 -7,592 0.09% 12,971,722
2008-08-20 2008-08-18 61.963 220,375 -2,597 0.10% 13,655,147
2008-08-19 2008-08-15 61.863 222,972 +9,590 0.10% 13,793,746
2008-08-18 2008-08-14 61.563 213,382 -1,798 0.09% 13,136,398
2008-08-15 2008-08-13 60.362 215,180 -10,989 0.09% 12,988,608
2008-08-14 2008-08-12 58.760 226,169 +12,987 0.10% 13,289,682
2008-08-13 2008-08-11 61.162 213,182 -799 0.09% 13,038,726
2008-08-12 2008-08-08 61.263 213,981 -20,779 0.09% 13,109,014
2008-08-11 2008-08-07 60.562 234,760 +20,379 0.10% 14,217,488
2008-08-08 2008-08-05 61.263 214,381 -15,384 0.09% 13,133,519
2008-08-07 2008-08-04 61.062 229,765 +16,583 0.10% 14,029,982
2008-08-05 2008-08-01 64.065 213,182 -3,996 0.09% 13,657,585
2008-08-01 2008-07-30 64.165 217,178 -400 0.09% 13,935,330
2008-07-31 2008-07-29 61.863 217,578 -799 0.09% 13,460,056
2008-07-30 2008-07-28 61.763 218,377 +400 0.09% 13,487,624
2008-07-29 2008-07-25 64.065 217,977 -16,983 0.09% 13,964,778
2008-07-28 2008-07-24 65.567 234,960 +10,389 0.10% 15,405,601
2008-07-25 2008-07-23 67.068 224,571 +9,591 0.10% 15,061,627
2008-07-24 2008-07-22 67.068 214,980 -25,574 0.09% 14,418,373
2008-07-23 2008-07-21 67.469 240,554 +25,973 0.10% 16,229,902
2008-07-22 2008-07-18 64.065 214,581 -799 0.09% 13,747,212
2008-07-18 2008-07-16 64.466 215,380 -15,184 0.09% 13,884,641
2008-07-17 2008-07-15 66.568 230,564 -5,795 0.10% 15,348,168
2008-07-16 2008-07-14 69.471 236,359 +8,791 0.10% 16,420,071
2008-07-15 2008-07-11 69.471 227,568 +3,996 0.10% 15,809,352
2008-07-14 2008-07-10 68.770 223,572 -9,790 0.10% 15,375,086
2008-07-11 2008-07-09 68.570 233,362 +8,592 0.10% 16,001,626
2008-07-10 2008-07-08 67.569 224,770 -17,183 0.10% 15,187,473
2008-07-09 2008-07-07 68.370 241,953 +18,581 0.11% 16,542,271
2008-07-08 2008-07-04 69.771 223,372 -799 0.10% 15,584,932
2008-07-07 2008-07-03 67.369 224,171 -10,989 0.10% 15,102,119
2008-07-04 2008-07-02 68.069 235,160 +5,794 0.10% 16,007,215
2008-07-03 2008-06-30 71.473 229,366 +3,397 0.10% 16,393,461
2008-07-02 2008-06-27 68.670 225,969 +1,199 0.10% 15,517,308
2008-06-30 2008-06-26 70.072 224,770 -5,794 0.10% 15,749,972
2008-06-27 2008-06-25 71.673 230,564 +8,191 0.10% 16,525,246
2008-06-26 2008-06-24 72.574 222,373 -2,797 0.10% 16,138,511
2008-06-25 2008-06-23 74.876 225,170 -4,795 0.10% 16,859,921
2008-06-23 2008-06-19 75.277 229,965 +2,397 0.10% 17,311,033
2008-06-20 2008-06-18 76.478 227,568 -2,397 0.10% 17,403,955
2008-06-19 2008-06-17 75.677 229,965 +12,987 0.10% 17,403,113
2008-06-18 2008-06-16 76.678 216,978 -5,595 0.09% 16,637,493
2008-06-17 2008-06-13 76.578 222,573 -3,396 0.10% 17,044,227
2008-06-16 2008-06-12 78.080 225,969 -1,798 0.10% 17,643,587
2008-06-13 2008-06-11 82.584 227,767 +14,785 0.10% 18,809,972
2008-06-12 2008-06-10 84.086 212,982 -7,992 0.09% 17,908,763
2008-06-11 2008-06-06 84.086 220,974 +200 0.10% 18,580,777
2008-06-10 2008-06-05 84.086 220,774 -6,394 0.10% 18,563,960
2008-06-06 2008-06-04 87.089 227,168 +14,985 0.10% 19,783,805
2008-06-05 2008-06-03 88.390 212,183 -10,989 0.09% 18,754,898
2008-06-04 2008-06-02 88.691 223,172 +2,198 0.10% 19,793,237
2008-06-03 2008-05-30 88.991 220,974 +9,590 0.10% 19,664,656
2008-06-02 2008-05-29 90.693 211,384 -799 0.09% 19,170,954
2008-05-29 2008-05-27 89.992 212,183 -400 0.09% 19,094,737
2008-05-28 2008-05-26 85.988 212,583 +200 0.09% 18,279,533
2008-05-27 2008-05-23 87.990 212,383 -200 0.09% 18,687,536
2008-05-26 2008-05-22 90.292 212,583 -5,994 0.09% 19,194,574
2008-05-23 2008-05-21 91.093 218,577 +5,595 0.10% 19,910,825
2008-05-22 2008-05-20 91.093 212,982 +3,396 0.09% 19,401,160
2008-05-21 2008-05-19 95.898 209,586 -1,798 0.09% 20,098,849
2008-05-20 2008-05-16 94.797 211,384 -200 0.09% 20,038,513
2008-05-19 2008-05-15 93.896 211,584 -999 0.09% 19,866,853
2008-05-16 2008-05-14 92.394 212,583 -5,994 0.09% 19,641,454
2008-05-15 2008-05-13 92.594 218,577 +5,994 0.10% 20,239,026
2008-05-08 2008-05-06 92.594 212,583 -999 0.09% 19,684,014
2008-05-06 2008-05-02 88.390 213,582 -5,195 0.09% 18,878,555
2008-05-05 2008-04-30 86.088 218,777 -2,996 0.10% 18,834,041
2008-05-02 2008-04-29 86.488 221,773 -17,982 0.10% 19,180,760
2008-04-30 2008-04-28 87.189 239,755 +19,780 0.10% 20,903,992
2008-04-29 2008-04-25 86.488 219,975 -7,992 0.10% 19,025,254
2008-04-28 2008-04-24 86.488 227,967 +5,994 0.10% 19,716,469
2008-04-25 2008-04-23 84.086 221,973 -8,991 0.10% 18,664,779
2008-04-24 2008-04-22 81.283 230,964 +9,990 0.10% 18,773,434
2008-04-23 2008-04-21 81.083 220,974 -9,191 0.10% 17,917,178
2008-04-22 2008-04-18 79.581 230,165 +5,994 0.10% 18,316,809
2008-04-21 2008-04-17 79.882 224,171 -6,993 0.10% 17,907,119
2008-04-18 2008-04-16 79.381 231,164 +9,990 0.10% 18,350,031
2008-04-17 2008-04-15 78.680 221,174 -3,996 0.10% 17,402,034
2008-04-16 2008-04-14 76.778 225,170 -6,993 0.10% 17,288,181
2008-04-15 2008-04-11 77.679 232,163 +8,192 0.10% 18,034,252
2008-04-14 2008-04-10 82.058 223,971 +1,598 0.10% 18,378,712
2008-04-11 2008-04-09 81.542 222,373 +4,001 0.10% 18,132,818
2008-04-10 2008-04-08 81.646 218,372 -8,526 0.10% 17,829,107
2008-04-09 2008-04-07 81.955 226,898 +10,657 0.10% 18,595,477
2008-04-08 2008-04-03 82.265 216,241 +388 0.10% 17,789,040
2008-04-07 2008-04-02 81.955 215,853 -1,163 0.10% 17,690,282
2008-04-03 2008-04-01 78.239 217,016 -1,163 0.10% 16,979,196
2008-04-02 2008-03-31 77.310 218,179 +1,163 0.10% 16,867,508
2008-04-01 2008-03-28 76.898 217,016 -6,394 0.10% 16,687,996
2008-03-31 2008-03-27 73.182 223,410 +4,263 0.10% 16,349,520
2008-03-28 2008-03-26 75.349 219,147 +2,712 0.10% 16,512,565
2008-03-27 2008-03-25 80.923 216,435 -8,332 0.10% 17,514,579
2008-03-26 2008-03-20 65.027 224,767 +3,488 0.10% 14,616,024
2008-03-25 2008-03-19 73.491 221,279 -9,301 0.10% 16,262,090
2008-03-20 2008-03-18 74.214 230,580 +10,076 0.10% 17,112,233
2008-03-19 2008-03-17 76.898 220,504 -13,757 0.10% 16,956,214
2008-03-18 2008-03-14 77.517 234,261 +14,532 0.11% 18,159,174
2008-03-17 2008-03-13 80.510 219,729 -6,975 0.10% 17,690,420
2008-03-14 2008-03-12 84.845 226,704 +1,744 0.10% 19,234,777
2008-03-13 2008-03-11 83.607 224,960 +7,556 0.10% 18,808,167
2008-03-12 2008-03-10 83.091 217,404 -16,082 0.10% 18,064,235
2008-03-11 2008-03-07 84.329 233,486 +12,595 0.10% 19,689,698
2008-03-10 2008-03-06 88.768 220,891 +6,975 0.10% 19,607,970
2008-03-07 2008-03-05 88.045 213,916 -4,263 0.10% 18,834,255
2008-03-06 2008-03-04 88.974 218,179 -1,550 0.10% 19,412,272
2008-03-05 2008-03-03 89.284 219,729 -9,688 0.10% 19,618,222
2008-03-04 2008-02-29 91.142 229,417 +20,927 0.10% 20,909,443
2008-03-03 2008-02-28 93.412 208,490 -7,557 0.09% 19,475,560
2008-02-29 2008-02-27 91.451 216,047 -194 0.10% 19,757,779
2008-02-28 2008-02-26 90.316 216,241 +6,782 0.10% 19,530,000
2008-02-27 2008-02-25 91.451 209,459 -775 0.09% 19,155,298
2008-02-26 2008-02-22 92.174 210,234 +3,681 0.09% 19,378,072
2008-02-22 2008-02-20 95.993 206,553 +582 0.09% 19,827,621
2008-02-21 2008-02-19 95.167 205,971 -3,488 0.09% 19,601,674
2008-02-20 2008-02-18 94.651 209,459 +4,844 0.09% 19,825,517
2008-02-19 2008-02-15 95.374 204,615 -26,740 0.09% 19,514,867
2008-02-18 2008-02-14 95.683 231,355 +18,602 0.10% 22,136,797
2008-02-15 2008-02-13 89.593 212,753 -2,519 0.10% 19,061,259
2008-02-14 2008-02-12 90.832 215,272 -194 0.10% 19,553,584
2008-02-12 2008-02-06 92.896 215,466 +775 0.10% 20,016,006
2008-02-11 2008-02-04 94.445 214,691 -3,875 0.10% 20,276,411
2008-02-05 2008-02-01 89.284 218,566 +5,619 0.10% 19,514,385
2008-02-04 2008-01-31 92.174 212,947 -775 0.10% 19,628,140
2008-02-01 2008-01-30 93.619 213,722 +7,169 0.10% 20,008,414
2008-01-30 2008-01-28 99.915 206,553 +2,519 0.09% 20,637,782
2008-01-29 2008-01-25 103.115 204,034 +1,938 0.09% 21,038,956
2008-01-28 2008-01-24 103.476 202,096 +1,744 0.09% 20,912,129
2008-01-25 2008-01-23 110.960 200,352 +1,550 0.09% 22,230,964
2008-01-24 2008-01-22 93.206 198,802 +1,937 0.09% 18,529,541
2008-01-23 2008-01-21 104.250 196,865 -387 0.09% 20,523,246
2008-01-22 2008-01-18 107.863 197,252 +1,744 0.09% 21,276,190
2008-01-21 2008-01-17 109.411 195,508 +969 0.09% 21,390,777
2008-01-15 2008-01-11 119.217 194,539 -1,938 0.09% 23,192,353
2008-01-14 2008-01-10 110.443 196,477 -5,038 0.09% 21,699,596
2008-01-11 2008-01-09 107.347 201,515 +3,682 0.09% 21,632,010
2008-01-10 2008-01-08 107.089 197,833 -3,294 0.09% 21,185,709
2008-01-08 2008-01-04 107.863 201,127 +3,487 0.09% 21,694,159
2008-01-04 2008-01-02 109.411 197,640 -968 0.09% 21,624,042
2008-01-03 2007-12-31 104.250 198,608 -2,132 0.09% 20,704,954
2008-01-02 2007-12-27 105.799 200,740 +969 0.09% 21,238,016
2007-12-28 2007-12-24 107.089 199,771 -1,163 0.09% 21,393,247
2007-12-20 2007-12-18 99.606 200,934 -968 0.09% 20,014,138
2007-12-19 2007-12-17 98.573 201,902 +2,906 0.09% 19,902,157
2007-12-18 2007-12-14 105.024 198,996 +3,100 0.09% 20,899,453
2007-12-17 2007-12-13 108.895 195,896 -1,550 0.09% 21,332,128
2007-12-14 2007-12-12 105.799 197,446 -1,937 0.09% 20,889,515
2007-12-13 2007-12-11 106.315 199,383 -2,326 0.09% 21,197,347
2007-12-12 2007-12-10 109.927 201,709 +5,813 0.09% 22,173,336
2007-12-11 2007-12-07 107.863 195,896 -1,937 0.09% 21,129,928
2007-12-10 2007-12-06 105.799 197,833 -1,938 0.09% 20,930,459
2007-12-07 2007-12-05 103.476 199,771 -5,038 0.09% 20,671,547
2007-12-06 2007-12-04 100.225 204,809 +3,100 0.09% 20,526,950
2007-12-05 2007-12-03 101.154 201,709 -1,162 0.09% 20,403,633
2007-12-04 2007-11-30 100.122 202,871 +1,162 0.09% 20,311,774
2007-12-03 2007-11-29 99.606 201,709 -7,944 0.09% 20,091,333
2007-11-30 2007-11-28 92.587 209,653 +1,744 0.09% 19,411,079
2007-11-29 2007-11-27 94.238 207,909 -17,826 0.09% 19,592,968
2007-11-28 2007-11-26 95.890 225,735 +14,144 0.10% 21,645,657
2007-11-27 2007-11-23 97.541 211,591 +5,813 0.09% 20,638,834
2007-11-23 2007-11-21 96.715 205,778 +582 0.09% 19,901,907
2007-11-22 2007-11-20 100.844 205,196 +4,844 0.09% 20,692,817
2007-11-21 2007-11-19 105.799 200,352 -388 0.09% 21,196,966
2007-11-20 2007-11-16 105.799 200,740 +2,325 0.09% 21,238,016
2007-11-19 2007-11-15 111.476 198,415 +1,938 0.09% 22,118,436
2007-11-16 2007-11-14 114.830 196,477 -1,356 0.09% 22,561,496
2007-11-15 2007-11-13 108.895 197,833 -582 0.09% 21,543,058
2007-11-14 2007-11-12 109.927 198,415 +388 0.09% 21,811,235
2007-11-13 2007-11-09 113.024 198,027 -2,519 0.09% 22,381,783
2007-11-12 2007-11-08 116.637 200,546 +6,782 0.09% 23,390,990
2007-11-06 2007-11-02 122.830 193,764 -1,550 0.09% 23,799,959
2007-11-05 2007-11-01 128.507 195,314 +1,550 0.09% 25,099,142
2007-11-01 2007-10-30 117.669 193,764 -969 0.09% 22,799,961
2007-10-31 2007-10-29 116.637 194,733 -3,100 0.09% 22,712,982
2007-10-30 2007-10-26 109.411 197,833 -582 0.09% 21,645,158
2007-10-29 2007-10-25 108.379 198,415 -3,487 0.09% 21,504,035
2007-10-25 2007-10-23 101.360 201,902 -194 0.09% 20,464,836
2007-10-24 2007-10-22 100.534 202,096 +1,162 0.09% 20,317,620
2007-10-23 2007-10-18 102.186 200,934 -1,550 0.09% 20,532,639
2007-10-22 2007-10-17 103.115 202,484 +2,325 0.09% 20,879,128
2007-10-18 2007-10-16 103.734 200,159 +6,007 0.09% 20,763,346
2007-10-17 2007-10-15 107.863 194,152 -581 0.09% 20,941,815
2007-10-16 2007-10-12 110.443 194,733 +387 0.09% 21,506,983
2007-10-12 2007-10-10 113.540 194,346 +194 0.09% 22,066,042
2007-10-04 2007-10-02 109.669 194,152 -775 0.09% 21,292,515
2007-10-03 2007-09-28 102.392 194,927 +1,163 0.09% 19,959,048
2007-09-28 2007-09-25 104.081 193,764 -123 0.09% 20,167,206
2007-09-27 2007-09-24 97.940 193,887 +384 0.09% 18,989,387
2007-09-20 2007-09-18 97.316 193,503 -192 0.09% 18,830,938
2007-09-19 2007-09-17 98.877 193,695 -1,921 0.09% 19,152,023
2007-09-18 2007-09-14 99.398 195,616 -1,538 0.09% 19,443,766
2007-09-17 2007-09-13 98.357 197,154 +385 0.09% 19,391,439
2007-09-14 2007-09-12 99.918 196,769 +3,843 0.09% 19,660,771
2007-09-13 2007-09-11 97.108 192,926 -1,922 0.09% 18,734,627
2007-09-12 2007-09-10 97.420 194,848 +769 0.09% 18,982,108
2007-09-11 2007-09-07 101.479 194,079 -2,306 0.09% 19,694,992
2007-09-07 2007-09-05 95.026 196,385 -384 0.09% 18,661,723
2007-09-06 2007-09-04 92.008 196,769 +1,729 0.09% 18,104,294
2007-09-05 2007-09-03 87.532 195,040 -961 0.09% 17,072,311
2007-09-04 2007-08-31 81.704 196,001 +7,687 0.09% 16,014,028
2007-09-03 2007-08-30 81.287 188,314 +576 0.09% 15,307,571
2007-08-22 2007-08-20 81.392 187,738 -1,345 0.08% 15,280,289
2007-08-21 2007-08-17 75.459 189,083 +576 0.09% 14,268,001
2007-08-20 2007-08-16 80.559 188,507 +769 0.09% 15,185,919
2007-08-17 2007-08-15 82.849 187,738 -6,149 0.08% 15,553,850
2007-08-16 2007-08-14 88.157 193,887 +384 0.09% 17,092,467
2007-08-15 2007-08-13 88.261 193,503 +5,573 0.09% 17,078,754
2007-08-14 2007-08-10 85.451 187,930 +192 0.08% 16,058,756
2007-08-09 2007-08-07 84.930 187,738 -6,533 0.08% 15,944,650
2007-08-08 2007-08-06 83.161 194,271 +6,149 0.09% 16,155,760
2007-08-07 2007-08-03 87.220 188,122 +768 0.09% 16,408,023
2007-08-06 2007-08-02 85.867 187,354 -192 0.08% 16,087,537
2007-08-03 2007-08-01 86.908 187,546 +192 0.08% 16,299,224
2007-08-02 2007-07-31 90.134 187,354 -1,153 0.08% 16,887,039
2007-08-01 2007-07-30 89.198 188,507 -4,803 0.09% 16,814,383
2007-07-31 2007-07-27 88.365 193,310 +384 0.09% 17,081,840
2007-07-30 2007-07-26 89.406 192,926 +961 0.09% 17,248,708
2007-07-27 2007-07-25 92.945 191,965 +4,419 0.09% 17,842,107
2007-07-26 2007-07-24 93.881 187,546 +192 0.08% 17,607,066
2007-07-19 2007-07-17 96.483 187,354 -384 0.08% 18,076,542
2007-07-18 2007-07-16 93.361 187,738 -6,725 0.08% 17,527,391
2007-07-17 2007-07-13 91.592 194,463 +5,956 0.09% 17,811,164
2007-07-16 2007-07-12 91.071 188,507 -192 0.09% 17,167,544
2007-07-13 2007-07-11 89.822 188,699 +961 0.09% 16,949,349
2007-07-11 2007-07-09 88.573 187,738 -3,843 0.08% 16,628,550
2007-07-10 2007-07-06 84.098 191,581 -577 0.09% 16,111,517
2007-07-09 2007-07-05 79.310 192,158 +2,306 0.09% 15,240,039
2007-07-06 2007-07-04 80.247 189,852 +385 0.09% 15,234,991
2007-07-05 2007-07-03 80.871 189,467 -385 0.09% 15,322,416
2007-07-04 2007-06-29 81.287 189,852 +385 0.09% 15,432,591
2007-07-03 2007-06-28 82.745 189,467 -769 0.09% 15,677,375
2007-06-29 2007-06-27 80.143 190,236 -961 0.09% 15,246,005
2007-06-27 2007-06-25 81.704 191,197 +1,345 0.09% 15,621,523
2007-06-26 2007-06-22 83.369 189,852 0.09% 15,827,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top