History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,227,568 | +0 | 0.09% | 4,529,726 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,227,568 | +0 | 0.09% | 4,542,002 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,227,568 | +0 | 0.09% | 4,517,450 |
| 2025-10-09 | 2025-10-06 | 3.710 | 1,227,568 | +0 | 0.09% | 4,554,277 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,227,568 | +0 | 0.09% | 4,529,726 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,227,568 | -43,000 | 0.09% | 4,566,553 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,270,568 | +3,000 | 0.10% | 4,535,928 |
| 2025-09-23 | 2025-09-19 | 3.570 | 1,267,568 | +5,000 | 0.10% | 4,525,218 |
| 2025-09-18 | 2025-09-16 | 3.630 | 1,262,568 | -1,000 | 0.10% | 4,583,122 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,263,568 | -3,000 | 0.10% | 4,637,295 |
| 2025-09-04 | 2025-09-02 | 3.470 | 1,266,568 | -3,000 | 0.10% | 4,394,991 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,269,568 | -7,000 | 0.10% | 4,354,618 |
| 2025-09-02 | 2025-08-29 | 3.400 | 1,276,568 | -3,000 | 0.10% | 4,340,331 |
| 2025-09-01 | 2025-08-28 | 3.400 | 1,279,568 | -4,000 | 0.10% | 4,350,531 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,283,568 | -9,000 | 0.10% | 4,364,131 |
| 2025-08-26 | 2025-08-22 | 3.370 | 1,292,568 | +10,000 | 0.10% | 4,355,954 |
| 2025-08-22 | 2025-08-20 | 3.320 | 1,282,568 | +4,000 | 0.10% | 4,258,126 |
| 2025-08-14 | 2025-08-12 | 3.360 | 1,278,568 | -8,000 | 0.10% | 4,295,988 |
| 2025-08-13 | 2025-08-11 | 3.410 | 1,286,568 | -7,000 | 0.10% | 4,387,197 |
| 2025-08-12 | 2025-08-08 | 3.350 | 1,293,568 | +1,000 | 0.10% | 4,333,453 |
| 2025-08-11 | 2025-08-07 | 3.400 | 1,292,568 | -32,000 | 0.10% | 4,394,731 |
| 2025-08-08 | 2025-08-06 | 3.250 | 1,324,568 | -3,000 | 0.10% | 4,304,846 |
| 2025-08-06 | 2025-08-04 | 3.280 | 1,327,568 | -7,000 | 0.10% | 4,354,423 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,334,568 | -2,000 | 0.10% | 4,270,618 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,336,568 | -30,000 | 0.10% | 4,330,480 |
| 2025-07-31 | 2025-07-29 | 3.100 | 1,366,568 | -37,000 | 0.10% | 4,236,361 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,403,568 | -2,220 | 0.11% | 4,351,061 |
| 2025-07-29 | 2025-07-25 | 3.070 | 1,405,788 | -11,000 | 0.11% | 4,315,769 |
| 2025-07-28 | 2025-07-24 | 2.970 | 1,416,788 | -550 | 0.11% | 4,207,860 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,417,338 | +42,000 | 0.11% | 4,209,494 |
| 2025-07-24 | 2025-07-22 | 3.000 | 1,375,338 | +8,550 | 0.11% | 4,126,014 |
| 2025-07-21 | 2025-07-17 | 2.980 | 1,366,788 | +13,000 | 0.10% | 4,073,028 |
| 2025-07-18 | 2025-07-16 | 2.970 | 1,353,788 | +25,000 | 0.10% | 4,020,750 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,328,788 | +3,000 | 0.10% | 3,959,788 |
| 2025-07-04 | 2025-07-02 | 3.000 | 1,325,788 | +7,000 | 0.10% | 3,977,364 |
| 2025-07-03 | 2025-06-30 | 2.970 | 1,318,788 | -10,000 | 0.10% | 3,916,800 |
| 2025-06-27 | 2025-06-25 | 2.980 | 1,328,788 | -4,000 | 0.10% | 3,959,788 |
| 2025-06-26 | 2025-06-24 | 2.880 | 1,332,788 | +8,670 | 0.10% | 3,838,429 |
| 2025-06-25 | 2025-06-23 | 2.890 | 1,324,118 | -4,000 | 0.10% | 3,826,701 |
| 2025-06-24 | 2025-06-20 | 2.890 | 1,328,118 | +8,000 | 0.10% | 3,838,261 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,320,118 | +8,000 | 0.10% | 3,854,745 |
| 2025-06-17 | 2025-06-13 | 2.960 | 1,312,118 | +4,000 | 0.10% | 3,883,869 |
| 2025-06-13 | 2025-06-11 | 3.225 | 1,308,118 | -12,220 | 0.10% | 4,218,461 |
| 2025-06-12 | 2025-06-10 | 3.235 | 1,320,338 | -16,180 | 0.10% | 4,271,604 |
| 2025-06-11 | 2025-06-09 | 3.194 | 1,336,518 | +53,832 | 0.11% | 4,268,336 |
| 2025-06-10 | 2025-06-06 | 3.183 | 1,282,686 | +14,419 | 0.10% | 4,083,074 |
| 2025-06-04 | 2025-06-02 | 3.173 | 1,268,267 | -2,884 | 0.10% | 4,023,981 |
| 2025-06-02 | 2025-05-29 | 3.204 | 1,271,151 | +7,691 | 0.10% | 4,072,802 |
| 2025-05-30 | 2025-05-28 | 3.142 | 1,263,460 | -5,768 | 0.10% | 3,969,300 |
| 2025-05-29 | 2025-05-27 | 3.121 | 1,269,228 | -38,452 | 0.10% | 3,961,014 |
| 2025-05-28 | 2025-05-26 | 3.110 | 1,307,680 | -9,613 | 0.10% | 4,067,411 |
| 2025-05-23 | 2025-05-21 | 3.110 | 1,317,293 | +9,613 | 0.10% | 4,097,312 |
| 2025-05-19 | 2025-05-15 | 3.100 | 1,307,680 | +14,420 | 0.10% | 4,053,808 |
| 2025-05-15 | 2025-05-13 | 3.090 | 1,293,260 | +17,303 | 0.10% | 3,995,653 |
| 2025-05-14 | 2025-05-12 | 3.121 | 1,275,957 | +18,264 | 0.10% | 3,982,013 |
| 2025-05-13 | 2025-05-09 | 3.121 | 1,257,693 | +13,458 | 0.10% | 3,925,015 |
| 2025-05-12 | 2025-05-08 | 3.121 | 1,244,235 | +12,497 | 0.10% | 3,883,015 |
| 2025-05-08 | 2025-05-06 | 3.162 | 1,231,738 | +2,884 | 0.10% | 3,895,268 |
| 2025-05-07 | 2025-05-02 | 3.110 | 1,228,854 | +29,800 | 0.10% | 3,822,231 |
| 2025-05-06 | 2025-04-30 | 3.131 | 1,199,054 | -4,806 | 0.10% | 3,754,488 |
| 2025-05-02 | 2025-04-29 | 3.183 | 1,203,860 | -127,852 | 0.10% | 3,832,153 |
| 2025-04-14 | 2025-04-10 | 3.225 | 1,331,712 | -1,923 | 0.11% | 4,294,548 |
| 2025-04-11 | 2025-04-09 | 3.121 | 1,333,635 | -9,612 | 0.11% | 4,162,015 |
| 2025-04-10 | 2025-04-08 | 3.038 | 1,343,247 | +961 | 0.11% | 4,080,225 |
| 2025-04-09 | 2025-04-07 | 3.100 | 1,342,286 | +5,768 | 0.11% | 4,161,087 |
| 2025-04-07 | 2025-04-02 | 3.464 | 1,336,518 | +9,612 | 0.11% | 4,629,824 |
| 2025-04-03 | 2025-04-01 | 3.443 | 1,326,906 | -4,806 | 0.11% | 4,568,920 |
| 2025-03-31 | 2025-03-27 | 3.537 | 1,331,712 | -9,613 | 0.11% | 4,710,149 |
| 2025-03-28 | 2025-03-26 | 3.547 | 1,341,325 | -27,225 | 0.11% | 4,758,103 |
| 2025-03-27 | 2025-03-25 | 3.589 | 1,368,550 | -16,342 | 0.11% | 4,911,625 |
| 2025-03-26 | 2025-03-24 | 3.631 | 1,384,892 | +31,723 | 0.11% | 5,027,902 |
| 2025-03-24 | 2025-03-20 | 3.672 | 1,353,169 | -19,226 | 0.11% | 4,969,036 |
| 2025-03-19 | 2025-03-17 | 3.735 | 1,372,395 | +2,884 | 0.11% | 5,125,297 |
| 2025-03-14 | 2025-03-12 | 3.703 | 1,369,511 | +30,761 | 0.11% | 5,071,786 |
| 2025-03-13 | 2025-03-11 | 3.818 | 1,338,750 | +4,807 | 0.11% | 5,111,060 |
| 2025-03-12 | 2025-03-10 | 3.745 | 1,333,943 | -18,265 | 0.11% | 4,995,572 |
| 2025-03-11 | 2025-03-07 | 3.776 | 1,352,208 | +61,523 | 0.11% | 5,106,173 |
| 2025-03-10 | 2025-03-06 | 3.839 | 1,290,685 | +4,383 | 0.10% | 4,954,411 |
| 2025-03-07 | 2025-03-05 | 3.891 | 1,286,302 | +37,491 | 0.10% | 5,004,492 |
| 2025-03-05 | 2025-03-03 | 3.880 | 1,248,811 | -4,807 | 0.10% | 4,845,638 |
| 2025-03-04 | 2025-02-28 | 3.891 | 1,253,618 | -1,922 | 0.10% | 4,877,331 |
| 2025-02-28 | 2025-02-26 | 3.891 | 1,255,540 | +10,574 | 0.10% | 4,884,809 |
| 2025-02-27 | 2025-02-25 | 3.870 | 1,244,966 | +2,884 | 0.10% | 4,817,768 |
| 2025-02-26 | 2025-02-24 | 3.922 | 1,242,082 | +9,410 | 0.10% | 4,871,212 |
| 2025-02-24 | 2025-02-20 | 3.911 | 1,232,672 | +961 | 0.10% | 4,821,485 |
| 2025-02-21 | 2025-02-19 | 3.932 | 1,231,711 | -4,806 | 0.10% | 4,843,352 |
| 2025-02-20 | 2025-02-18 | 3.870 | 1,236,517 | +961 | 0.10% | 4,785,072 |
| 2025-02-19 | 2025-02-17 | 3.901 | 1,235,556 | +4,806 | 0.10% | 4,819,912 |
| 2025-02-18 | 2025-02-14 | 3.911 | 1,230,750 | +3,846 | 0.10% | 4,813,967 |
| 2025-02-17 | 2025-02-13 | 3.828 | 1,226,904 | +22,109 | 0.10% | 4,696,819 |
| 2025-02-14 | 2025-02-12 | 4.005 | 1,204,795 | +2,884 | 0.10% | 4,825,244 |
| 2025-02-11 | 2025-02-07 | 3.984 | 1,201,911 | -1,922 | 0.10% | 4,788,688 |
| 2025-01-15 | 2025-01-13 | 3.828 | 1,203,833 | -14,420 | 0.10% | 4,608,499 |
| 2025-01-13 | 2025-01-09 | 4.005 | 1,218,253 | -8,651 | 0.10% | 4,879,144 |
| 2025-01-10 | 2025-01-08 | 3.995 | 1,226,904 | +961 | 0.10% | 4,901,029 |
| 2025-01-06 | 2025-01-02 | 3.943 | 1,225,943 | -9,613 | 0.10% | 4,833,424 |
| 2025-01-02 | 2024-12-27 | 3.849 | 1,235,556 | -2,884 | 0.10% | 4,755,647 |
| 2024-12-30 | 2024-12-24 | 3.932 | 1,238,440 | +54,794 | 0.10% | 4,869,812 |
| 2024-12-23 | 2024-12-19 | 3.984 | 1,183,646 | +9,613 | 0.09% | 4,715,916 |
| 2024-12-16 | 2024-12-12 | 4.047 | 1,174,033 | -7,691 | 0.09% | 4,750,894 |
| 2024-12-13 | 2024-12-11 | 4.195 | 1,181,724 | -3,845 | 0.09% | 4,957,330 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,185,569 | -11,527 | 0.09% | 4,910,184 |
| 2024-12-11 | 2024-12-09 | 4.206 | 1,197,096 | -1,874 | 0.10% | 5,034,593 |
| 2024-12-09 | 2024-12-05 | 4.142 | 1,198,970 | -39,347 | 0.10% | 4,965,686 |
| 2024-12-05 | 2024-12-03 | 4.152 | 1,238,317 | -4,684 | 0.10% | 5,141,865 |
| 2024-11-29 | 2024-11-27 | 4.046 | 1,243,001 | -9,368 | 0.10% | 5,028,632 |
| 2024-11-27 | 2024-11-25 | 4.046 | 1,252,369 | +8,431 | 0.10% | 5,066,531 |
| 2024-11-25 | 2024-11-21 | 4.088 | 1,243,938 | +3,747 | 0.10% | 5,085,536 |
| 2024-11-20 | 2024-11-18 | 4.152 | 1,240,191 | +9,369 | 0.10% | 5,149,646 |
| 2024-11-19 | 2024-11-15 | 4.110 | 1,230,822 | +1,873 | 0.10% | 5,058,191 |
| 2024-11-18 | 2024-11-14 | 4.163 | 1,228,949 | -6,557 | 0.10% | 5,116,084 |
| 2024-11-15 | 2024-11-13 | 4.163 | 1,235,506 | +3,747 | 0.10% | 5,143,381 |
| 2024-11-11 | 2024-11-07 | 4.270 | 1,231,759 | +2,810 | 0.10% | 5,259,264 |
| 2024-11-06 | 2024-11-04 | 4.227 | 1,228,949 | -3,747 | 0.10% | 5,194,793 |
| 2024-11-01 | 2024-10-30 | 4.078 | 1,232,696 | -3,747 | 0.10% | 5,026,417 |
| 2024-10-30 | 2024-10-28 | 4.131 | 1,236,443 | -3,748 | 0.10% | 5,107,687 |
| 2024-10-29 | 2024-10-25 | 4.131 | 1,240,191 | +1,874 | 0.10% | 5,123,170 |
| 2024-10-21 | 2024-10-17 | 4.184 | 1,238,317 | +2,811 | 0.10% | 5,181,519 |
| 2024-10-17 | 2024-10-15 | 4.163 | 1,235,506 | -10,306 | 0.10% | 5,143,381 |
| 2024-10-16 | 2024-10-14 | 4.227 | 1,245,812 | +3,748 | 0.10% | 5,266,073 |
| 2024-10-15 | 2024-10-10 | 4.270 | 1,242,064 | -1,874 | 0.10% | 5,303,263 |
| 2024-10-10 | 2024-10-08 | 4.302 | 1,243,938 | -19,673 | 0.10% | 5,351,099 |
| 2024-10-09 | 2024-10-07 | 4.537 | 1,263,611 | +4,684 | 0.10% | 5,732,467 |
| 2024-10-08 | 2024-10-04 | 4.441 | 1,258,927 | -4,684 | 0.10% | 5,590,274 |
| 2024-10-07 | 2024-10-03 | 4.163 | 1,263,611 | -6,558 | 0.10% | 5,260,381 |
| 2024-10-04 | 2024-10-02 | 4.601 | 1,270,169 | -1,874 | 0.10% | 5,843,566 |
| 2024-10-03 | 2024-09-30 | 4.174 | 1,272,043 | -7,494 | 0.10% | 5,309,061 |
| 2024-10-02 | 2024-09-27 | 4.035 | 1,279,537 | -61,954 | 0.10% | 5,162,783 |
| 2024-09-30 | 2024-09-26 | 4.014 | 1,341,491 | -69,325 | 0.11% | 5,384,121 |
| 2024-09-27 | 2024-09-25 | 3.725 | 1,410,816 | +35,599 | 0.12% | 5,255,754 |
| 2024-09-26 | 2024-09-24 | 3.597 | 1,375,217 | +6,653 | 0.11% | 4,946,982 |
| 2024-09-24 | 2024-09-20 | 3.608 | 1,368,564 | -8,432 | 0.11% | 4,937,658 |
| 2024-09-23 | 2024-09-19 | 3.501 | 1,376,996 | +11,242 | 0.11% | 4,821,095 |
| 2024-09-19 | 2024-09-16 | 3.298 | 1,365,754 | +17,800 | 0.11% | 4,504,745 |
| 2024-09-17 | 2024-09-13 | 3.298 | 1,347,954 | +13,116 | 0.11% | 4,446,034 |
| 2024-09-16 | 2024-09-12 | 3.330 | 1,334,838 | -8,432 | 0.11% | 4,445,518 |
| 2024-09-03 | 2024-08-30 | 3.640 | 1,343,270 | +17,800 | 0.11% | 4,889,415 |
| 2024-08-30 | 2024-08-28 | 3.501 | 1,325,470 | +9,368 | 0.11% | 4,640,694 |
| 2024-08-29 | 2024-08-27 | 3.629 | 1,316,102 | +11,242 | 0.11% | 4,776,477 |
| 2024-08-28 | 2024-08-26 | 3.693 | 1,304,860 | +131,156 | 0.11% | 4,819,247 |
| 2024-08-27 | 2024-08-23 | 3.832 | 1,173,704 | -3,747 | 0.10% | 4,497,718 |
| 2024-08-26 | 2024-08-22 | 3.896 | 1,177,451 | +25,294 | 0.10% | 4,587,488 |
| 2024-08-23 | 2024-08-21 | 3.896 | 1,152,157 | +12,179 | 0.09% | 4,488,939 |
| 2024-08-22 | 2024-08-20 | 3.875 | 1,139,978 | +11,242 | 0.09% | 4,417,152 |
| 2024-08-21 | 2024-08-19 | 4.046 | 1,128,736 | +4,684 | 0.09% | 4,566,367 |
| 2024-08-20 | 2024-08-16 | 4.195 | 1,124,052 | +21,547 | 0.09% | 4,715,396 |
| 2024-08-16 | 2024-08-14 | 4.312 | 1,102,505 | +1,874 | 0.09% | 4,754,459 |
| 2024-08-13 | 2024-08-09 | 4.483 | 1,100,631 | +7,495 | 0.09% | 4,934,353 |
| 2024-08-12 | 2024-08-08 | 4.526 | 1,093,136 | +29,978 | 0.09% | 4,947,425 |
| 2024-08-09 | 2024-08-07 | 4.505 | 1,063,158 | +731 | 0.09% | 4,789,051 |
| 2024-08-08 | 2024-08-06 | 4.451 | 1,062,427 | +8,431 | 0.09% | 4,729,055 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,053,996 | +7,495 | 0.09% | 4,927,791 |
| 2024-07-31 | 2024-07-29 | 4.761 | 1,046,501 | +12,179 | 0.09% | 4,982,115 |
| 2024-07-29 | 2024-07-25 | 4.793 | 1,034,322 | +11,242 | 0.08% | 4,957,256 |
| 2024-07-26 | 2024-07-24 | 4.846 | 1,023,080 | +5,621 | 0.08% | 4,957,979 |
| 2024-07-24 | 2024-07-22 | 5.124 | 1,017,459 | +1,873 | 0.08% | 5,213,116 |
| 2024-07-23 | 2024-07-19 | 5.166 | 1,015,586 | +52,000 | 0.08% | 5,246,882 |
| 2024-07-22 | 2024-07-18 | 5.230 | 963,586 | +4,684 | 0.08% | 5,039,945 |
| 2024-07-17 | 2024-07-15 | 5.294 | 958,902 | +92,334 | 0.08% | 5,076,859 |
| 2024-07-09 | 2024-07-05 | 5.423 | 866,568 | -937 | 0.08% | 4,699,001 |
| 2024-07-05 | 2024-07-03 | 5.476 | 867,505 | +1,874 | 0.08% | 4,750,382 |
| 2024-07-04 | 2024-07-02 | 5.476 | 865,631 | +2,811 | 0.08% | 4,740,120 |
| 2024-07-02 | 2024-06-27 | 5.604 | 862,820 | -11,242 | 0.08% | 4,835,248 |
| 2024-06-28 | 2024-06-26 | 5.604 | 874,062 | -11,242 | 0.08% | 4,898,248 |
| 2024-06-27 | 2024-06-25 | 5.593 | 885,304 | -23,421 | 0.08% | 4,951,798 |
| 2024-06-26 | 2024-06-24 | 5.444 | 908,725 | +6,558 | 0.08% | 4,946,999 |
| 2024-06-25 | 2024-06-21 | 5.391 | 902,167 | -2,811 | 0.08% | 4,863,148 |
| 2024-06-24 | 2024-06-20 | 5.593 | 904,978 | +66,515 | 0.08% | 5,061,841 |
| 2024-06-21 | 2024-06-19 | 7.827 | 838,463 | -10,305 | 0.08% | 6,562,703 |
| 2024-06-20 | 2024-06-18 | 7.696 | 848,768 | +119,753 | 0.08% | 6,531,708 |
| 2024-06-18 | 2024-06-14 | 7.538 | 729,015 | -19,005 | 0.08% | 5,495,067 |
| 2024-06-17 | 2024-06-13 | 7.538 | 748,020 | -3,041 | 0.08% | 5,638,320 |
| 2024-06-05 | 2024-06-03 | 7.393 | 751,061 | +3,041 | 0.08% | 5,552,562 |
| 2024-06-04 | 2024-05-31 | 7.485 | 748,020 | +15,964 | 0.08% | 5,598,960 |
| 2024-05-29 | 2024-05-27 | 7.538 | 732,056 | +1,520 | 0.08% | 5,517,989 |
| 2024-05-28 | 2024-05-24 | 7.564 | 730,536 | -12,163 | 0.08% | 5,525,752 |
| 2024-05-27 | 2024-05-23 | 7.564 | 742,699 | +1,521 | 0.08% | 5,617,752 |
| 2024-05-23 | 2024-05-21 | 7.564 | 741,178 | -8,362 | 0.08% | 5,606,248 |
| 2024-05-22 | 2024-05-20 | 7.696 | 749,540 | -6,842 | 0.08% | 5,768,098 |
| 2024-05-16 | 2024-05-13 | 7.367 | 756,382 | +6,081 | 0.08% | 5,572,000 |
| 2024-05-14 | 2024-05-10 | 7.432 | 750,301 | -1,520 | 0.08% | 5,576,554 |
| 2024-05-13 | 2024-05-09 | 7.577 | 751,821 | -3,041 | 0.08% | 5,696,641 |
| 2024-05-10 | 2024-05-08 | 7.222 | 754,862 | -4,561 | 0.08% | 5,451,573 |
| 2024-05-09 | 2024-05-07 | 7.301 | 759,423 | -6,081 | 0.08% | 5,544,452 |
| 2024-05-08 | 2024-05-06 | 7.169 | 765,504 | -12,923 | 0.09% | 5,488,149 |
| 2024-05-07 | 2024-05-03 | 7.090 | 778,427 | -9,122 | 0.09% | 5,519,358 |
| 2024-05-06 | 2024-05-02 | 7.156 | 787,549 | +6,081 | 0.09% | 5,635,837 |
| 2024-04-30 | 2024-04-26 | 7.090 | 781,468 | -17,484 | 0.09% | 5,540,920 |
| 2024-04-26 | 2024-04-24 | 6.696 | 798,952 | +1,520 | 0.09% | 5,349,589 |
| 2024-04-24 | 2024-04-22 | 6.643 | 797,432 | -57,014 | 0.09% | 5,297,451 |
| 2024-04-23 | 2024-04-19 | 6.485 | 854,446 | +3,801 | 0.10% | 5,541,323 |
| 2024-04-22 | 2024-04-18 | 6.446 | 850,645 | -30,407 | 0.10% | 5,483,102 |
| 2024-04-17 | 2024-04-15 | 6.485 | 881,052 | -15,204 | 0.10% | 5,713,870 |
| 2024-04-16 | 2024-04-12 | 6.446 | 896,256 | -2,280 | 0.10% | 5,777,102 |
| 2024-04-15 | 2024-04-11 | 6.538 | 898,536 | -2,281 | 0.10% | 5,874,539 |
| 2024-04-12 | 2024-04-10 | 6.564 | 900,817 | -7,602 | 0.10% | 5,913,152 |
| 2024-04-11 | 2024-04-09 | 6.393 | 908,419 | +9,123 | 0.10% | 5,807,703 |
| 2024-04-10 | 2024-04-08 | 6.367 | 899,296 | +15,203 | 0.10% | 5,725,718 |
| 2024-04-09 | 2024-04-05 | 6.301 | 884,093 | +4,561 | 0.10% | 5,570,772 |
| 2024-04-05 | 2024-04-02 | 6.275 | 879,532 | +12,163 | 0.10% | 5,518,893 |
| 2024-04-03 | 2024-03-28 | 6.327 | 867,369 | +8,362 | 0.10% | 5,488,212 |
| 2024-04-02 | 2024-03-27 | 6.485 | 859,007 | +5,322 | 0.10% | 5,570,902 |
| 2024-03-28 | 2024-03-26 | 6.577 | 853,685 | -4,561 | 0.10% | 5,614,998 |
| 2024-03-27 | 2024-03-25 | 6.735 | 858,246 | -12,163 | 0.10% | 5,780,477 |
| 2024-03-26 | 2024-03-22 | 6.341 | 870,409 | +2,280 | 0.10% | 5,518,897 |
| 2024-03-25 | 2024-03-21 | 6.341 | 868,129 | +22,806 | 0.10% | 5,504,441 |
| 2024-03-21 | 2024-03-19 | 6.248 | 845,323 | +760 | 0.09% | 5,281,998 |
| 2024-03-19 | 2024-03-15 | 6.222 | 844,563 | +15,964 | 0.09% | 5,255,029 |
| 2024-03-14 | 2024-03-12 | 6.354 | 828,599 | +3,801 | 0.09% | 5,264,698 |
| 2024-03-12 | 2024-03-08 | 6.170 | 824,798 | +1,520 | 0.09% | 5,088,647 |
| 2024-03-07 | 2024-03-05 | 6.183 | 823,278 | +6,081 | 0.09% | 5,090,100 |
| 2024-02-27 | 2024-02-23 | 6.222 | 817,197 | +3,041 | 0.09% | 5,084,753 |
| 2024-02-26 | 2024-02-22 | 6.288 | 814,156 | +760 | 0.09% | 5,119,381 |
| 2024-02-22 | 2024-02-20 | 6.183 | 813,396 | +3,041 | 0.09% | 5,029,002 |
| 2024-02-20 | 2024-02-16 | 6.209 | 810,355 | -4,561 | 0.09% | 5,031,520 |
| 2024-02-08 | 2024-02-06 | 6.117 | 814,916 | -760 | 0.09% | 4,984,800 |
| 2024-02-05 | 2024-02-01 | 6.275 | 815,676 | -4,561 | 0.09% | 5,118,209 |
| 2024-02-02 | 2024-01-31 | 6.288 | 820,237 | +1,520 | 0.09% | 5,157,618 |
| 2024-02-01 | 2024-01-30 | 5.906 | 818,717 | +9,882 | 0.09% | 4,835,730 |
| 2024-01-31 | 2024-01-29 | 6.314 | 808,835 | +15,204 | 0.09% | 5,107,203 |
| 2024-01-30 | 2024-01-26 | 6.393 | 793,631 | +7,602 | 0.09% | 5,073,840 |
| 2024-01-26 | 2024-01-24 | 6.525 | 786,029 | -4,561 | 0.09% | 5,128,639 |
| 2024-01-25 | 2024-01-23 | 6.341 | 790,590 | +760 | 0.09% | 5,012,799 |
| 2024-01-24 | 2024-01-22 | 6.327 | 789,830 | +15,964 | 0.09% | 4,997,590 |
| 2024-01-23 | 2024-01-19 | 6.933 | 773,866 | -30,407 | 0.09% | 5,364,859 |
| 2024-01-22 | 2024-01-18 | 7.104 | 804,273 | -8,363 | 0.09% | 5,713,197 |
| 2024-01-19 | 2024-01-17 | 7.380 | 812,636 | +6,082 | 0.09% | 5,997,094 |
| 2024-01-16 | 2024-01-12 | 7.893 | 806,554 | +4,561 | 0.09% | 6,366,000 |
| 2024-01-15 | 2024-01-11 | 8.077 | 801,993 | -3,801 | 0.09% | 6,477,700 |
| 2024-01-11 | 2024-01-09 | 7.801 | 805,794 | +2,281 | 0.09% | 6,285,801 |
| 2024-01-09 | 2024-01-05 | 7.906 | 803,513 | +12,923 | 0.09% | 6,352,568 |
| 2024-01-08 | 2024-01-04 | 7.959 | 790,590 | -1,521 | 0.09% | 6,291,998 |
| 2024-01-04 | 2024-01-02 | 7.801 | 792,111 | +761 | 0.09% | 6,179,063 |
| 2023-12-29 | 2023-12-27 | 7.682 | 791,350 | +760 | 0.09% | 6,079,437 |
| 2023-12-22 | 2023-12-20 | 8.077 | 790,590 | -13,683 | 0.09% | 6,385,598 |
| 2023-12-21 | 2023-12-19 | 7.867 | 804,273 | +21,285 | 0.09% | 6,326,836 |
| 2023-12-20 | 2023-12-18 | 7.827 | 782,988 | +21,285 | 0.09% | 6,128,497 |
| 2023-12-19 | 2023-12-15 | 7.643 | 761,703 | -9,122 | 0.09% | 5,821,618 |
| 2023-12-18 | 2023-12-14 | 8.460 | 770,825 | -31,168 | 0.09% | 6,521,494 |
| 2023-12-15 | 2023-12-13 | 8.007 | 801,993 | +35,307 | 0.09% | 6,421,696 |
| 2023-12-14 | 2023-12-12 | 8.172 | 766,686 | +5,824 | 0.09% | 6,265,347 |
| 2023-12-13 | 2023-12-11 | 8.213 | 760,862 | +4,369 | 0.09% | 6,249,103 |
| 2023-12-12 | 2023-12-08 | 8.158 | 756,493 | -14,562 | 0.09% | 6,171,660 |
| 2023-12-11 | 2023-12-07 | 8.007 | 771,055 | +8,737 | 0.09% | 6,173,970 |
| 2023-12-08 | 2023-12-06 | 8.227 | 762,318 | +23,299 | 0.09% | 6,271,532 |
| 2023-12-07 | 2023-12-05 | 8.351 | 739,019 | -18,930 | 0.09% | 6,171,203 |
| 2023-12-06 | 2023-12-04 | 8.282 | 757,949 | -728 | 0.09% | 6,277,228 |
| 2023-12-04 | 2023-11-30 | 8.584 | 758,677 | -13,106 | 0.09% | 6,512,497 |
| 2023-12-01 | 2023-11-29 | 8.515 | 771,783 | +20,387 | 0.09% | 6,571,999 |
| 2023-11-30 | 2023-11-28 | 8.955 | 751,396 | +10,921 | 0.09% | 6,728,637 |
| 2023-11-29 | 2023-11-27 | 9.133 | 740,475 | -15,290 | 0.09% | 6,763,051 |
| 2023-11-28 | 2023-11-24 | 9.120 | 755,765 | -3,640 | 0.09% | 6,892,321 |
| 2023-11-27 | 2023-11-23 | 9.147 | 759,405 | +4,368 | 0.09% | 6,946,376 |
| 2023-11-23 | 2023-11-21 | 9.065 | 755,037 | +1,456 | 0.09% | 6,844,201 |
| 2023-11-22 | 2023-11-20 | 9.106 | 753,581 | -24,755 | 0.09% | 6,862,053 |
| 2023-11-21 | 2023-11-17 | 9.037 | 778,336 | +3,641 | 0.09% | 7,034,020 |
| 2023-11-20 | 2023-11-16 | 9.133 | 774,695 | +7,281 | 0.09% | 7,075,596 |
| 2023-11-17 | 2023-11-15 | 9.092 | 767,414 | -13,106 | 0.09% | 6,977,476 |
| 2023-11-16 | 2023-11-14 | 8.969 | 780,520 | +10,193 | 0.09% | 7,000,158 |
| 2023-11-15 | 2023-11-13 | 9.065 | 770,327 | +7,281 | 0.09% | 6,982,801 |
| 2023-11-14 | 2023-11-10 | 9.175 | 763,046 | +4,369 | 0.09% | 7,000,641 |
| 2023-11-13 | 2023-11-09 | 9.326 | 758,677 | +1,456 | 0.09% | 7,075,177 |
| 2023-11-10 | 2023-11-08 | 9.271 | 757,221 | +14,562 | 0.09% | 7,019,999 |
| 2023-11-08 | 2023-11-06 | 9.600 | 742,659 | +6,553 | 0.09% | 7,129,798 |
| 2023-11-02 | 2023-10-31 | 9.477 | 736,106 | +13,105 | 0.09% | 6,975,897 |
| 2023-10-30 | 2023-10-26 | 9.408 | 723,001 | +2,913 | 0.08% | 6,802,054 |
| 2023-10-26 | 2023-10-24 | 9.408 | 720,088 | +8,009 | 0.08% | 6,774,648 |
| 2023-10-25 | 2023-10-20 | 9.449 | 712,079 | -1,456 | 0.08% | 6,728,639 |
| 2023-10-19 | 2023-10-17 | 9.518 | 713,535 | +728 | 0.08% | 6,791,397 |
| 2023-10-17 | 2023-10-13 | 9.463 | 712,807 | +1,456 | 0.08% | 6,745,308 |
| 2023-10-16 | 2023-10-12 | 9.545 | 711,351 | +2,184 | 0.08% | 6,790,150 |
| 2023-10-13 | 2023-10-11 | 9.600 | 709,167 | +1,456 | 0.08% | 6,808,263 |
| 2023-10-11 | 2023-10-09 | 9.504 | 707,711 | +2,913 | 0.08% | 6,726,245 |
| 2023-10-05 | 2023-10-03 | 9.298 | 704,798 | +728 | 0.08% | 6,553,359 |
| 2023-10-04 | 2023-09-29 | 9.394 | 704,070 | +728 | 0.08% | 6,614,280 |
| 2023-09-25 | 2023-09-21 | 9.669 | 703,342 | -1,456 | 0.08% | 6,800,641 |
| 2023-09-22 | 2023-09-20 | 9.628 | 704,798 | +2,912 | 0.08% | 6,785,679 |
| 2023-09-19 | 2023-09-15 | 9.600 | 701,886 | +1,456 | 0.08% | 6,738,362 |
| 2023-09-15 | 2023-09-13 | 9.587 | 700,430 | +1,457 | 0.08% | 6,714,764 |
| 2023-09-14 | 2023-09-12 | 9.614 | 698,973 | +728 | 0.08% | 6,719,997 |
| 2023-09-13 | 2023-09-11 | 9.614 | 698,245 | +5,096 | 0.08% | 6,712,998 |
| 2023-09-12 | 2023-09-07 | 9.751 | 693,149 | +13,834 | 0.08% | 6,759,204 |
| 2023-09-11 | 2023-09-06 | 9.861 | 679,315 | +3,641 | 0.08% | 6,698,943 |
| 2023-09-07 | 2023-09-05 | 9.944 | 675,674 | -5,825 | 0.08% | 6,718,718 |
| 2023-09-06 | 2023-09-04 | 10.026 | 681,499 | -2,184 | 0.08% | 6,832,800 |
| 2023-09-05 | 2023-08-31 | 9.820 | 683,683 | +3,640 | 0.08% | 6,713,847 |
| 2023-09-04 | 2023-08-30 | 9.985 | 680,043 | +728 | 0.08% | 6,790,182 |
| 2023-08-30 | 2023-08-28 | 10.218 | 679,315 | -10,921 | 0.08% | 6,941,523 |
| 2023-08-29 | 2023-08-25 | 10.287 | 690,236 | +7,281 | 0.08% | 7,100,518 |
| 2023-08-28 | 2023-08-24 | 10.315 | 682,955 | -3,641 | 0.08% | 7,044,378 |
| 2023-08-24 | 2023-08-22 | 10.617 | 686,596 | +1,456 | 0.08% | 7,289,393 |
| 2023-08-14 | 2023-08-10 | 11.097 | 685,140 | -12,377 | 0.08% | 7,603,286 |
| 2023-08-08 | 2023-08-04 | 11.042 | 697,517 | +728 | 0.08% | 7,702,318 |
| 2023-08-02 | 2023-07-31 | 11.262 | 696,789 | +1,456 | 0.08% | 7,847,399 |
| 2023-07-26 | 2023-07-24 | 10.988 | 695,333 | -8,737 | 0.08% | 7,640,001 |
| 2023-07-24 | 2023-07-20 | 11.125 | 704,070 | +8,737 | 0.08% | 7,832,700 |
| 2023-07-21 | 2023-07-19 | 11.317 | 695,333 | -728 | 0.08% | 7,869,202 |
| 2023-07-14 | 2023-07-12 | 11.235 | 696,061 | +728 | 0.08% | 7,820,080 |
| 2023-07-13 | 2023-07-11 | 11.235 | 695,333 | +1,456 | 0.08% | 7,811,902 |
| 2023-07-07 | 2023-07-05 | 11.166 | 693,877 | -1,456 | 0.08% | 7,747,894 |
| 2023-07-06 | 2023-07-04 | 11.262 | 695,333 | +3,641 | 0.08% | 7,831,002 |
| 2023-07-05 | 2023-07-03 | 11.125 | 691,692 | -5,097 | 0.08% | 7,694,996 |
| 2023-07-04 | 2023-06-30 | 11.097 | 696,789 | +1,456 | 0.08% | 7,732,559 |
| 2023-07-03 | 2023-06-29 | 11.194 | 695,333 | +12,378 | 0.08% | 7,783,252 |
| 2023-06-30 | 2023-06-28 | 11.180 | 682,955 | -728 | 0.08% | 7,635,318 |
| 2023-06-28 | 2023-06-26 | 11.152 | 683,683 | +1,456 | 0.08% | 7,624,677 |
| 2023-06-27 | 2023-06-23 | 11.248 | 682,227 | -728 | 0.08% | 7,674,029 |
| 2023-06-23 | 2023-06-20 | 11.413 | 682,955 | -1,456 | 0.08% | 7,794,778 |
| 2023-06-21 | 2023-06-19 | 11.331 | 684,411 | +5,824 | 0.08% | 7,754,995 |
| 2023-06-20 | 2023-06-16 | 11.674 | 678,587 | -5,824 | 0.08% | 7,922,004 |
| 2023-06-19 | 2023-06-15 | 11.386 | 684,411 | -729 | 0.08% | 7,792,595 |
| 2023-06-15 | 2023-06-13 | 13.026 | 685,140 | +43,635 | 0.08% | 8,924,459 |
| 2023-06-14 | 2023-06-12 | 13.026 | 641,505 | -1,363 | 0.08% | 8,356,081 |
| 2023-06-13 | 2023-06-09 | 13.187 | 642,868 | +1,363 | 0.08% | 8,477,565 |
| 2023-06-12 | 2023-06-08 | 13.172 | 641,505 | -6,817 | 0.08% | 8,450,181 |
| 2023-06-07 | 2023-06-05 | 12.923 | 648,322 | -3,409 | 0.08% | 8,378,308 |
| 2023-06-02 | 2023-05-31 | 12.483 | 651,731 | -7,499 | 0.08% | 8,135,562 |
| 2023-05-31 | 2023-05-29 | 12.512 | 659,230 | -5,454 | 0.08% | 8,248,512 |
| 2023-05-30 | 2023-05-25 | 12.454 | 664,684 | -6,817 | 0.08% | 8,277,755 |
| 2023-05-16 | 2023-05-12 | 12.571 | 671,501 | -7,499 | 0.08% | 8,441,451 |
| 2023-05-04 | 2023-05-02 | 12.542 | 679,000 | +2,727 | 0.08% | 8,515,801 |
| 2023-04-27 | 2023-04-25 | 12.542 | 676,273 | -3,409 | 0.08% | 8,481,600 |
| 2023-04-25 | 2023-04-21 | 12.615 | 679,682 | -1,363 | 0.08% | 8,574,205 |
| 2023-04-20 | 2023-04-18 | 12.747 | 681,045 | +2,045 | 0.08% | 8,681,309 |
| 2023-04-18 | 2023-04-14 | 12.615 | 679,000 | +3,409 | 0.08% | 8,565,601 |
| 2023-04-17 | 2023-04-13 | 12.542 | 675,591 | -682 | 0.08% | 8,473,047 |
| 2023-04-14 | 2023-04-12 | 12.498 | 676,273 | +3,409 | 0.08% | 8,451,840 |
| 2023-04-13 | 2023-04-11 | 12.483 | 672,864 | +6,135 | 0.08% | 8,399,366 |
| 2023-04-11 | 2023-04-04 | 12.278 | 666,729 | -3,408 | 0.08% | 8,185,862 |
| 2023-04-03 | 2023-03-30 | 12.380 | 670,137 | +3,408 | 0.08% | 8,296,514 |
| 2023-03-29 | 2023-03-27 | 12.190 | 666,729 | +2,045 | 0.08% | 8,127,182 |
| 2023-03-27 | 2023-03-23 | 12.219 | 664,684 | -4,090 | 0.08% | 8,121,754 |
| 2023-03-24 | 2023-03-22 | 12.175 | 668,774 | -2,727 | 0.08% | 8,142,300 |
| 2023-03-22 | 2023-03-20 | 12.028 | 671,501 | +3,409 | 0.08% | 8,077,001 |
| 2023-03-17 | 2023-03-15 | 12.248 | 668,092 | -3,409 | 0.08% | 8,182,997 |
| 2023-03-16 | 2023-03-14 | 12.175 | 671,501 | +6,817 | 0.08% | 8,175,501 |
| 2023-03-15 | 2023-03-13 | 12.380 | 664,684 | -6,817 | 0.08% | 8,229,005 |
| 2023-03-08 | 2023-03-06 | 12.263 | 671,501 | +6,817 | 0.08% | 8,234,601 |
| 2023-03-03 | 2023-03-01 | 12.395 | 664,684 | -2,727 | 0.08% | 8,238,755 |
| 2023-02-22 | 2023-02-20 | 12.351 | 667,411 | +3,409 | 0.08% | 8,243,186 |
| 2023-02-10 | 2023-02-08 | 12.395 | 664,002 | -2,727 | 0.08% | 8,230,301 |
| 2023-02-08 | 2023-02-06 | 12.322 | 666,729 | +2,727 | 0.08% | 8,215,202 |
| 2023-02-03 | 2023-02-01 | 12.234 | 664,002 | -2,727 | 0.08% | 8,123,161 |
| 2023-02-01 | 2023-01-30 | 12.190 | 666,729 | +12,953 | 0.08% | 8,127,182 |
| 2023-01-31 | 2023-01-27 | 12.351 | 653,776 | +2,045 | 0.08% | 8,074,780 |
| 2023-01-30 | 2023-01-26 | 12.204 | 651,731 | -6,135 | 0.08% | 7,953,922 |
| 2023-01-27 | 2023-01-20 | 12.043 | 657,866 | -8,863 | 0.08% | 7,922,646 |
| 2023-01-20 | 2023-01-18 | 11.838 | 666,729 | -6,135 | 0.08% | 7,892,462 |
| 2023-01-19 | 2023-01-17 | 11.882 | 672,864 | -6,136 | 0.08% | 7,994,696 |
| 2023-01-18 | 2023-01-16 | 11.823 | 679,000 | -2,727 | 0.08% | 8,027,761 |
| 2023-01-13 | 2023-01-11 | 11.735 | 681,727 | +682 | 0.08% | 8,000,002 |
| 2023-01-12 | 2023-01-10 | 11.911 | 681,045 | +2,727 | 0.08% | 8,111,879 |
| 2023-01-11 | 2023-01-09 | 12.028 | 678,318 | -2,727 | 0.08% | 8,158,998 |
| 2023-01-10 | 2023-01-06 | 11.574 | 681,045 | -10,226 | 0.08% | 7,882,109 |
| 2023-01-09 | 2023-01-05 | 11.354 | 691,271 | -4,090 | 0.09% | 7,848,360 |
| 2023-01-06 | 2023-01-04 | 11.075 | 695,361 | +2,045 | 0.09% | 7,700,996 |
| 2022-12-28 | 2022-12-22 | 10.664 | 693,316 | +4,090 | 0.09% | 7,393,588 |
| 2022-12-20 | 2022-12-16 | 11.031 | 689,226 | +3,409 | 0.09% | 7,602,722 |
| 2022-12-16 | 2022-12-14 | 11.816 | 685,817 | +21,912 | 0.09% | 8,103,433 |
| 2022-12-15 | 2022-12-13 | 11.770 | 663,905 | +659 | 0.09% | 7,814,317 |
| 2022-12-13 | 2022-12-09 | 11.664 | 663,246 | -15,164 | 0.09% | 7,736,140 |
| 2022-12-12 | 2022-12-08 | 11.376 | 678,410 | -2,637 | 0.09% | 7,717,504 |
| 2022-12-09 | 2022-12-07 | 11.103 | 681,047 | +3,297 | 0.09% | 7,561,562 |
| 2022-12-07 | 2022-12-05 | 11.148 | 677,750 | -7,253 | 0.09% | 7,555,796 |
| 2022-12-06 | 2022-12-02 | 10.921 | 685,003 | -1,318 | 0.09% | 7,480,805 |
| 2022-12-05 | 2022-12-01 | 10.769 | 686,321 | -1,319 | 0.09% | 7,391,099 |
| 2022-12-02 | 2022-11-30 | 10.997 | 687,640 | -13,186 | 0.09% | 7,561,753 |
| 2022-11-30 | 2022-11-28 | 10.542 | 700,826 | +14,505 | 0.09% | 7,387,855 |
| 2022-11-23 | 2022-11-21 | 10.587 | 686,321 | +6,593 | 0.09% | 7,266,179 |
| 2022-11-21 | 2022-11-17 | 10.769 | 679,728 | -1,319 | 0.09% | 7,320,098 |
| 2022-11-18 | 2022-11-16 | 10.936 | 681,047 | +3,956 | 0.09% | 7,447,932 |
| 2022-11-17 | 2022-11-15 | 11.027 | 677,091 | +8,571 | 0.09% | 7,466,289 |
| 2022-11-16 | 2022-11-14 | 11.042 | 668,520 | -5,275 | 0.09% | 7,381,917 |
| 2022-11-15 | 2022-11-11 | 10.921 | 673,795 | +4,615 | 0.09% | 7,358,404 |
| 2022-11-14 | 2022-11-10 | 10.587 | 669,180 | +8,571 | 0.09% | 7,084,704 |
| 2022-11-10 | 2022-11-08 | 10.921 | 660,609 | -3,296 | 0.09% | 7,214,402 |
| 2022-11-09 | 2022-11-07 | 10.921 | 663,905 | -35,602 | 0.09% | 7,250,397 |
| 2022-11-08 | 2022-11-04 | 10.162 | 699,507 | -3,956 | 0.09% | 7,108,701 |
| 2022-11-07 | 2022-11-03 | 9.996 | 703,463 | +2,637 | 0.09% | 7,031,533 |
| 2022-11-04 | 2022-11-02 | 10.299 | 700,826 | +30,987 | 0.09% | 7,217,775 |
| 2022-11-03 | 2022-11-01 | 10.921 | 669,839 | -1,978 | 0.09% | 7,315,201 |
| 2022-10-31 | 2022-10-27 | 10.966 | 671,817 | +5,934 | 0.09% | 7,367,373 |
| 2022-10-28 | 2022-10-26 | 10.966 | 665,883 | +3,956 | 0.09% | 7,302,299 |
| 2022-10-26 | 2022-10-24 | 11.224 | 661,927 | +21,756 | 0.09% | 7,429,596 |
| 2022-10-25 | 2022-10-21 | 11.983 | 640,171 | -1,978 | 0.08% | 7,670,902 |
| 2022-10-24 | 2022-10-20 | 12.180 | 642,149 | +1,319 | 0.08% | 7,821,224 |
| 2022-10-21 | 2022-10-19 | 12.665 | 640,830 | -18,460 | 0.08% | 8,116,199 |
| 2022-10-20 | 2022-10-18 | 12.877 | 659,290 | +3,956 | 0.08% | 8,489,997 |
| 2022-10-19 | 2022-10-17 | 12.862 | 655,334 | -660 | 0.08% | 8,429,114 |
| 2022-10-18 | 2022-10-14 | 13.075 | 655,994 | +6,593 | 0.08% | 8,576,903 |
| 2022-10-17 | 2022-10-13 | 13.075 | 649,401 | +7,912 | 0.08% | 8,490,702 |
| 2022-10-14 | 2022-10-12 | 13.166 | 641,489 | -44,832 | 0.08% | 8,445,635 |
| 2022-10-13 | 2022-10-11 | 13.393 | 686,321 | +45,491 | 0.09% | 9,192,028 |
| 2022-10-12 | 2022-10-10 | 13.454 | 640,830 | -6,593 | 0.08% | 8,621,639 |
| 2022-10-10 | 2022-10-06 | 13.681 | 647,423 | +659 | 0.08% | 8,857,640 |
| 2022-10-07 | 2022-10-05 | 13.757 | 646,764 | +660 | 0.08% | 8,897,674 |
| 2022-10-06 | 2022-10-03 | 13.575 | 646,104 | -5,934 | 0.08% | 8,770,994 |
| 2022-09-29 | 2022-09-27 | 13.803 | 652,038 | -3,956 | 0.08% | 8,999,900 |
| 2022-09-28 | 2022-09-26 | 13.818 | 655,994 | -19,119 | 0.08% | 9,064,453 |
| 2022-09-26 | 2022-09-22 | 13.909 | 675,113 | -5,275 | 0.09% | 9,390,077 |
| 2022-09-23 | 2022-09-21 | 13.954 | 680,388 | -6,592 | 0.09% | 9,494,407 |
| 2022-09-22 | 2022-09-20 | 13.939 | 686,980 | +6,592 | 0.09% | 9,575,974 |
| 2022-09-13 | 2022-09-08 | 13.803 | 680,388 | -2,637 | 0.09% | 9,391,207 |
| 2022-09-07 | 2022-09-05 | 13.939 | 683,025 | +660 | 0.09% | 9,520,845 |
| 2022-08-18 | 2022-08-16 | 14.470 | 682,365 | -1,978 | 0.09% | 9,873,894 |
| 2022-08-17 | 2022-08-15 | 14.334 | 684,343 | -3,297 | 0.09% | 9,809,096 |
| 2022-08-16 | 2022-08-12 | 14.303 | 687,640 | -659 | 0.09% | 9,835,494 |
| 2022-08-15 | 2022-08-11 | 14.212 | 688,299 | +1,319 | 0.09% | 9,782,280 |
| 2022-08-11 | 2022-08-09 | 14.106 | 686,980 | +2,637 | 0.09% | 9,690,594 |
| 2022-08-10 | 2022-08-08 | 14.106 | 684,343 | +1,318 | 0.09% | 9,653,396 |
| 2022-08-09 | 2022-08-05 | 14.106 | 683,025 | +11,868 | 0.09% | 9,634,805 |
| 2022-08-08 | 2022-08-04 | 14.334 | 671,157 | +3,296 | 0.09% | 9,620,094 |
| 2022-08-05 | 2022-08-03 | 14.258 | 667,861 | -6,593 | 0.09% | 9,522,200 |
| 2022-08-01 | 2022-07-28 | 14.516 | 674,454 | +13,186 | 0.09% | 9,790,111 |
| 2022-07-26 | 2022-07-22 | 14.440 | 661,268 | +4,615 | 0.09% | 9,548,559 |
| 2022-07-25 | 2022-07-21 | 14.546 | 656,653 | -3,297 | 0.08% | 9,551,639 |
| 2022-07-22 | 2022-07-20 | 14.531 | 659,950 | +3,297 | 0.09% | 9,589,587 |
| 2022-07-20 | 2022-07-18 | 14.379 | 656,653 | +4,615 | 0.08% | 9,442,079 |
| 2022-07-19 | 2022-07-15 | 14.485 | 652,038 | +7,911 | 0.08% | 9,444,950 |
| 2022-07-18 | 2022-07-14 | 14.637 | 644,127 | +3,956 | 0.08% | 9,428,057 |
| 2022-07-15 | 2022-07-13 | 14.682 | 640,171 | +659 | 0.08% | 9,399,283 |
| 2022-07-14 | 2022-07-12 | 14.698 | 639,512 | -1,977 | 0.08% | 9,399,307 |
| 2022-07-13 | 2022-07-11 | 14.607 | 641,489 | -119,332 | 0.08% | 9,369,984 |
| 2022-07-12 | 2022-07-08 | 14.637 | 760,821 | -3,956 | 0.10% | 11,136,101 |
| 2022-07-11 | 2022-07-07 | 14.561 | 764,777 | -2,637 | 0.10% | 11,136,005 |
| 2022-07-08 | 2022-07-06 | 14.561 | 767,414 | +6,593 | 0.10% | 11,174,403 |
| 2022-07-07 | 2022-07-05 | 14.531 | 760,821 | +2,637 | 0.10% | 11,055,321 |
| 2022-07-05 | 2022-06-30 | 14.713 | 758,184 | +1,319 | 0.10% | 11,155,004 |
| 2022-07-04 | 2022-06-29 | 14.667 | 756,865 | -2,637 | 0.10% | 11,101,157 |
| 2022-06-29 | 2022-06-27 | 14.758 | 759,502 | -3,297 | 0.10% | 11,208,955 |
| 2022-06-28 | 2022-06-24 | 14.637 | 762,799 | +10,549 | 0.10% | 11,165,053 |
| 2022-06-27 | 2022-06-23 | 14.773 | 752,250 | +13,845 | 0.10% | 11,113,338 |
| 2022-06-21 | 2022-06-17 | 16.701 | 738,405 | +22,883 | 0.10% | 12,331,764 |
| 2022-06-17 | 2022-06-15 | 16.476 | 715,522 | +4,359 | 0.10% | 11,788,746 |
| 2022-06-07 | 2022-06-02 | 16.508 | 711,163 | -6,227 | 0.10% | 11,739,768 |
| 2022-06-06 | 2022-06-01 | 16.668 | 717,390 | +6,227 | 0.10% | 11,957,762 |
| 2022-06-02 | 2022-05-31 | 16.636 | 711,163 | -3,113 | 0.10% | 11,831,128 |
| 2022-06-01 | 2022-05-30 | 16.476 | 714,276 | -4,359 | 0.10% | 11,768,217 |
| 2022-05-31 | 2022-05-27 | 16.379 | 718,635 | -2,491 | 0.10% | 11,770,795 |
| 2022-05-26 | 2022-05-24 | 16.090 | 721,126 | +113,337 | 0.10% | 11,603,156 |
| 2022-05-25 | 2022-05-23 | 16.219 | 607,789 | +3,737 | 0.08% | 9,857,606 |
| 2022-05-20 | 2022-05-18 | 16.026 | 604,052 | -1,868 | 0.08% | 9,680,596 |
| 2022-05-19 | 2022-05-17 | 16.379 | 605,920 | -3,737 | 0.08% | 9,924,593 |
| 2022-05-17 | 2022-05-13 | 16.187 | 609,657 | -623 | 0.08% | 9,868,323 |
| 2022-05-13 | 2022-05-11 | 16.058 | 610,280 | +3,114 | 0.08% | 9,800,007 |
| 2022-05-11 | 2022-05-06 | 16.090 | 607,166 | +7,473 | 0.08% | 9,769,502 |
| 2022-05-10 | 2022-05-05 | 16.187 | 599,693 | -4,359 | 0.08% | 9,707,039 |
| 2022-05-05 | 2022-05-03 | 16.604 | 604,052 | -3,114 | 0.08% | 10,029,796 |
| 2022-05-04 | 2022-04-29 | 16.476 | 607,166 | -1,245 | 0.08% | 10,003,502 |
| 2022-05-03 | 2022-04-28 | 16.347 | 608,411 | +9,341 | 0.08% | 9,945,854 |
| 2022-04-29 | 2022-04-27 | 16.219 | 599,070 | -623 | 0.08% | 9,716,194 |
| 2022-04-28 | 2022-04-26 | 16.187 | 599,693 | +1,868 | 0.08% | 9,707,039 |
| 2022-04-27 | 2022-04-25 | 16.058 | 597,825 | +3,737 | 0.08% | 9,600,002 |
| 2022-04-26 | 2022-04-22 | 16.347 | 594,088 | +1,868 | 0.08% | 9,711,712 |
| 2022-04-25 | 2022-04-21 | 16.379 | 592,220 | +3,113 | 0.08% | 9,700,196 |
| 2022-04-22 | 2022-04-20 | 16.379 | 589,107 | +7,473 | 0.08% | 9,649,207 |
| 2022-04-21 | 2022-04-19 | 16.636 | 581,634 | -2,491 | 0.08% | 9,676,244 |
| 2022-04-20 | 2022-04-14 | 16.733 | 584,125 | +8,719 | 0.08% | 9,773,965 |
| 2022-04-07 | 2022-04-04 | 16.829 | 575,406 | +622 | 0.08% | 9,683,513 |
| 2022-04-06 | 2022-04-01 | 16.668 | 574,784 | -3,113 | 0.08% | 9,580,745 |
| 2022-04-04 | 2022-03-31 | 16.861 | 577,897 | +622 | 0.08% | 9,743,994 |
| 2022-04-01 | 2022-03-30 | 16.861 | 577,275 | -9,341 | 0.08% | 9,733,506 |
| 2022-03-29 | 2022-03-25 | 16.701 | 586,616 | -3,113 | 0.08% | 9,796,806 |
| 2022-03-28 | 2022-03-24 | 16.797 | 589,729 | +4,982 | 0.08% | 9,905,614 |
| 2022-03-25 | 2022-03-23 | 16.861 | 584,747 | +3,113 | 0.08% | 9,859,492 |
| 2022-03-24 | 2022-03-22 | 16.733 | 581,634 | +6,228 | 0.08% | 9,732,284 |
| 2022-03-23 | 2022-03-21 | 16.508 | 575,406 | -7,473 | 0.08% | 9,498,713 |
| 2022-03-22 | 2022-03-18 | 16.540 | 582,879 | +6,227 | 0.08% | 9,640,796 |
| 2022-03-21 | 2022-03-17 | 16.283 | 576,652 | -3,114 | 0.08% | 9,389,641 |
| 2022-03-18 | 2022-03-16 | 15.962 | 579,766 | -622 | 0.08% | 9,254,147 |
| 2022-03-17 | 2022-03-15 | 15.593 | 580,388 | -8,719 | 0.08% | 9,049,715 |
| 2022-03-15 | 2022-03-11 | 16.058 | 589,107 | +2,491 | 0.08% | 9,460,006 |
| 2022-03-11 | 2022-03-09 | 15.785 | 586,616 | +8,719 | 0.08% | 9,259,865 |
| 2022-03-10 | 2022-03-08 | 16.219 | 577,897 | -623 | 0.08% | 9,372,794 |
| 2022-03-09 | 2022-03-07 | 16.090 | 578,520 | -4,982 | 0.08% | 9,308,578 |
| 2022-03-08 | 2022-03-04 | 16.283 | 583,502 | +623 | 0.08% | 9,501,180 |
| 2022-03-07 | 2022-03-03 | 16.379 | 582,879 | +6,227 | 0.08% | 9,547,196 |
| 2022-02-28 | 2022-02-24 | 16.379 | 576,652 | -4,982 | 0.08% | 9,445,201 |
| 2022-02-25 | 2022-02-23 | 16.701 | 581,634 | +4,982 | 0.08% | 9,713,604 |
| 2022-02-11 | 2022-02-09 | 16.701 | 576,652 | +8,718 | 0.08% | 9,630,401 |
| 2022-02-10 | 2022-02-08 | 16.733 | 567,934 | -9,963 | 0.08% | 9,503,046 |
| 2022-02-09 | 2022-02-07 | 16.861 | 577,897 | +3,113 | 0.08% | 9,743,994 |
| 2022-02-08 | 2022-02-04 | 16.701 | 574,784 | -622 | 0.08% | 9,599,205 |
| 2022-02-07 | 2022-01-31 | 16.797 | 575,406 | +6,850 | 0.08% | 9,665,033 |
| 2022-02-04 | 2022-01-27 | 16.797 | 568,556 | +1,868 | 0.08% | 9,549,974 |
| 2022-01-27 | 2022-01-25 | 16.701 | 566,688 | -6,228 | 0.08% | 9,463,997 |
| 2022-01-26 | 2022-01-24 | 16.990 | 572,916 | +5,605 | 0.08% | 9,733,608 |
| 2022-01-25 | 2022-01-21 | 16.829 | 567,311 | +4,982 | 0.08% | 9,547,282 |
| 2022-01-24 | 2022-01-20 | 16.604 | 562,329 | +1,245 | 0.08% | 9,337,020 |
| 2022-01-21 | 2022-01-19 | 16.765 | 561,084 | -622 | 0.08% | 9,406,447 |
| 2022-01-20 | 2022-01-18 | 16.444 | 561,706 | +6,227 | 0.08% | 9,236,475 |
| 2022-01-19 | 2022-01-17 | 16.444 | 555,479 | -2,491 | 0.08% | 9,134,081 |
| 2022-01-12 | 2022-01-10 | 16.347 | 557,970 | -1,245 | 0.08% | 9,121,282 |
| 2022-01-07 | 2022-01-05 | 16.283 | 559,215 | +1,868 | 0.08% | 9,105,714 |
| 2022-01-06 | 2022-01-04 | 16.508 | 557,347 | -3,114 | 0.08% | 9,200,597 |
| 2022-01-05 | 2022-01-03 | 16.636 | 560,461 | -3,113 | 0.08% | 9,324,003 |
| 2022-01-04 | 2021-12-31 | 16.540 | 563,574 | -3,114 | 0.08% | 9,321,492 |
| 2022-01-03 | 2021-12-29 | 16.411 | 566,688 | -1,246 | 0.08% | 9,300,197 |
| 2021-12-30 | 2021-12-28 | 16.187 | 567,934 | -3,113 | 0.08% | 9,192,966 |
| 2021-12-29 | 2021-12-24 | 16.155 | 571,047 | -8,096 | 0.08% | 9,225,015 |
| 2021-12-28 | 2021-12-22 | 15.753 | 579,143 | +9,341 | 0.08% | 9,123,302 |
| 2021-12-23 | 2021-12-21 | 15.769 | 569,802 | -4,982 | 0.08% | 8,985,303 |
| 2021-12-22 | 2021-12-20 | 15.817 | 574,784 | -32,382 | 0.08% | 9,091,555 |
| 2021-12-21 | 2021-12-17 | 15.721 | 607,166 | +36,741 | 0.08% | 9,545,252 |
| 2021-12-20 | 2021-12-16 | 16.219 | 570,425 | -3,736 | 0.08% | 9,251,607 |
| 2021-12-17 | 2021-12-15 | 16.347 | 574,161 | +1,868 | 0.08% | 9,385,960 |
| 2021-12-16 | 2021-12-14 | 16.187 | 572,293 | -5,604 | 0.08% | 9,263,524 |
| 2021-12-13 | 2021-12-09 | 16.251 | 577,897 | +3,736 | 0.08% | 9,391,354 |
| 2021-12-10 | 2021-12-08 | 16.444 | 574,161 | -623 | 0.08% | 9,441,280 |
| 2021-12-07 | 2021-12-03 | 16.283 | 574,784 | +3,114 | 0.08% | 9,359,225 |
| 2021-12-03 | 2021-12-01 | 16.219 | 571,670 | +623 | 0.08% | 9,271,799 |
| 2021-12-02 | 2021-11-30 | 16.251 | 571,047 | +21,795 | 0.08% | 9,280,035 |
| 2021-12-01 | 2021-11-29 | 16.572 | 549,252 | -4,359 | 0.07% | 9,102,247 |
| 2021-11-30 | 2021-11-26 | 16.765 | 553,611 | -6,227 | 0.08% | 9,281,164 |
| 2021-11-29 | 2021-11-25 | 16.733 | 559,838 | -6,850 | 0.08% | 9,367,579 |
| 2021-11-26 | 2021-11-24 | 16.765 | 566,688 | -3,114 | 0.08% | 9,500,397 |
| 2021-11-25 | 2021-11-23 | 16.797 | 569,802 | +18,059 | 0.08% | 9,570,903 |
| 2021-11-24 | 2021-11-22 | 16.411 | 551,743 | +4,360 | 0.08% | 9,054,927 |
| 2021-11-23 | 2021-11-19 | 16.540 | 547,383 | -6,228 | 0.07% | 9,053,693 |
| 2021-11-22 | 2021-11-18 | 16.508 | 553,611 | -1,868 | 0.08% | 9,138,924 |
| 2021-11-19 | 2021-11-17 | 16.540 | 555,479 | -8,095 | 0.08% | 9,187,601 |
| 2021-11-18 | 2021-11-16 | 16.508 | 563,574 | +7,472 | 0.08% | 9,303,392 |
| 2021-11-17 | 2021-11-15 | 16.187 | 556,102 | +3,114 | 0.08% | 9,001,445 |
| 2021-11-16 | 2021-11-12 | 16.604 | 552,988 | -10,586 | 0.08% | 9,181,920 |
| 2021-11-15 | 2021-11-11 | 16.925 | 563,574 | -20,551 | 0.08% | 9,538,692 |
| 2021-11-12 | 2021-11-10 | 17.818 | 584,125 | -15,568 | 0.08% | 10,407,961 |
| 2021-11-11 | 2021-11-09 | 18.081 | 599,693 | +4,705 | 0.08% | 10,843,069 |
| 2021-11-10 | 2021-11-08 | 17.555 | 594,988 | +10,951 | 0.08% | 10,445,038 |
| 2021-11-09 | 2021-11-05 | 16.930 | 584,037 | -7,909 | 0.08% | 9,887,993 |
| 2021-11-08 | 2021-11-04 | 17.161 | 591,946 | +8,517 | 0.08% | 10,158,116 |
| 2021-11-05 | 2021-11-03 | 15.944 | 583,429 | +1,217 | 0.08% | 9,302,299 |
| 2021-11-03 | 2021-11-01 | 15.336 | 582,212 | +19,468 | 0.08% | 8,928,806 |
| 2021-11-01 | 2021-10-28 | 15.073 | 562,744 | -6,084 | 0.08% | 8,482,244 |
| 2021-10-29 | 2021-10-27 | 15.172 | 568,828 | -608 | 0.08% | 8,630,049 |
| 2021-10-26 | 2021-10-22 | 14.925 | 569,436 | +12,167 | 0.08% | 8,498,873 |
| 2021-10-25 | 2021-10-21 | 14.859 | 557,269 | -608 | 0.08% | 8,280,640 |
| 2021-10-22 | 2021-10-20 | 14.876 | 557,877 | -1,217 | 0.08% | 8,298,844 |
| 2021-10-19 | 2021-10-15 | 14.728 | 559,094 | +5,475 | 0.08% | 8,234,238 |
| 2021-10-12 | 2021-10-08 | 14.794 | 553,619 | +609 | 0.08% | 8,190,003 |
| 2021-10-11 | 2021-10-07 | 14.794 | 553,010 | +1,825 | 0.08% | 8,180,994 |
| 2021-10-08 | 2021-10-06 | 14.432 | 551,185 | +1,216 | 0.08% | 7,954,676 |
| 2021-10-06 | 2021-10-04 | 14.284 | 549,969 | +10,951 | 0.08% | 7,855,766 |
| 2021-10-05 | 2021-09-30 | 14.218 | 539,018 | +1,217 | 0.08% | 7,663,902 |
| 2021-10-04 | 2021-09-29 | 14.153 | 537,801 | -4,259 | 0.08% | 7,611,238 |
| 2021-09-29 | 2021-09-27 | 14.021 | 542,060 | -5,475 | 0.08% | 7,600,234 |
| 2021-09-27 | 2021-09-23 | 14.399 | 547,535 | +4,259 | 0.08% | 7,883,999 |
| 2021-09-23 | 2021-09-20 | 14.300 | 543,276 | -4,259 | 0.08% | 7,769,093 |
| 2021-09-21 | 2021-09-17 | 14.876 | 547,535 | -7,301 | 0.08% | 8,144,999 |
| 2021-09-20 | 2021-09-16 | 14.794 | 554,836 | -7,908 | 0.08% | 8,208,007 |
| 2021-09-16 | 2021-09-14 | 15.057 | 562,744 | +12,775 | 0.08% | 8,472,994 |
| 2021-09-15 | 2021-09-13 | 15.254 | 549,969 | +6,084 | 0.08% | 8,389,127 |
| 2021-09-13 | 2021-09-09 | 15.106 | 543,885 | -3,650 | 0.08% | 8,215,863 |
| 2021-09-07 | 2021-09-03 | 15.040 | 547,535 | +608 | 0.08% | 8,234,999 |
| 2021-09-06 | 2021-09-02 | 15.089 | 546,927 | -3,042 | 0.08% | 8,252,825 |
| 2021-08-31 | 2021-08-27 | 15.237 | 549,969 | -3,650 | 0.08% | 8,380,087 |
| 2021-08-30 | 2021-08-26 | 15.221 | 553,619 | -3,042 | 0.08% | 8,426,603 |
| 2021-08-27 | 2021-08-25 | 15.221 | 556,661 | -4,867 | 0.08% | 8,472,905 |
| 2021-08-25 | 2021-08-23 | 15.122 | 561,528 | -20,076 | 0.08% | 8,491,606 |
| 2021-08-24 | 2021-08-20 | 15.122 | 581,604 | -2,433 | 0.08% | 8,795,201 |
| 2021-08-23 | 2021-08-19 | 15.139 | 584,037 | -6,084 | 0.08% | 8,841,594 |
| 2021-08-20 | 2021-08-18 | 15.205 | 590,121 | -6,084 | 0.08% | 8,972,498 |
| 2021-08-18 | 2021-08-16 | 15.205 | 596,205 | +1,825 | 0.08% | 9,065,002 |
| 2021-08-17 | 2021-08-13 | 15.188 | 594,380 | -2,433 | 0.08% | 9,027,484 |
| 2021-08-16 | 2021-08-12 | 15.188 | 596,813 | +608 | 0.08% | 9,064,437 |
| 2021-08-12 | 2021-08-10 | 15.139 | 596,205 | +3,042 | 0.08% | 9,025,802 |
| 2021-08-06 | 2021-08-04 | 15.221 | 593,163 | -1,217 | 0.08% | 9,028,500 |
| 2021-08-03 | 2021-07-30 | 14.958 | 594,380 | -30,418 | 0.08% | 8,890,704 |
| 2021-07-29 | 2021-07-27 | 14.859 | 624,798 | +2,433 | 0.09% | 9,284,075 |
| 2021-07-28 | 2021-07-26 | 14.958 | 622,365 | +609 | 0.09% | 9,309,302 |
| 2021-07-23 | 2021-07-21 | 15.155 | 621,756 | -609 | 0.09% | 9,422,833 |
| 2021-07-22 | 2021-07-20 | 15.205 | 622,365 | +609 | 0.09% | 9,462,752 |
| 2021-07-21 | 2021-07-19 | 15.205 | 621,756 | -609 | 0.09% | 9,453,493 |
| 2021-07-15 | 2021-07-13 | 15.188 | 622,365 | +609 | 0.09% | 9,452,522 |
| 2021-07-09 | 2021-07-07 | 15.254 | 621,756 | -609 | 0.09% | 9,484,153 |
| 2021-07-06 | 2021-07-02 | 15.122 | 622,365 | -2,433 | 0.09% | 9,411,602 |
| 2021-06-29 | 2021-06-25 | 15.139 | 624,798 | +5,475 | 0.09% | 9,458,665 |
| 2021-06-28 | 2021-06-24 | 15.205 | 619,323 | -12,167 | 0.09% | 9,416,500 |
| 2021-06-25 | 2021-06-23 | 15.089 | 631,490 | -6,084 | 0.09% | 9,528,833 |
| 2021-06-24 | 2021-06-22 | 15.073 | 637,574 | +608 | 0.09% | 9,610,157 |
| 2021-06-23 | 2021-06-21 | 15.106 | 636,966 | +66,921 | 0.09% | 9,621,933 |
| 2021-06-22 | 2021-06-18 | 15.089 | 570,045 | +1,217 | 0.08% | 8,601,662 |
| 2021-06-18 | 2021-06-16 | 15.073 | 568,828 | -1,217 | 0.08% | 8,573,949 |
| 2021-06-17 | 2021-06-15 | 15.172 | 570,045 | -6,692 | 0.08% | 8,648,512 |
| 2021-06-16 | 2021-06-11 | 15.221 | 576,737 | +1,825 | 0.08% | 8,778,481 |
| 2021-06-10 | 2021-06-08 | 15.172 | 574,912 | +54,754 | 0.08% | 8,722,353 |
| 2021-06-09 | 2021-06-07 | 15.369 | 520,158 | -12,776 | 0.07% | 7,994,245 |
| 2021-06-08 | 2021-06-04 | 17.216 | 532,934 | -1,825 | 0.07% | 9,174,913 |
| 2021-06-07 | 2021-06-03 | 16.972 | 534,759 | +40,640 | 0.07% | 9,075,878 |
| 2021-06-04 | 2021-06-02 | 16.711 | 494,119 | +15,495 | 0.07% | 8,256,990 |
| 2021-05-27 | 2021-05-25 | 16.519 | 478,624 | -3,443 | 0.07% | 7,906,320 |
| 2021-05-26 | 2021-05-24 | 16.414 | 482,067 | -2,296 | 0.07% | 7,912,795 |
| 2021-05-25 | 2021-05-21 | 16.275 | 484,363 | -5,739 | 0.07% | 7,882,962 |
| 2021-05-24 | 2021-05-20 | 16.118 | 490,102 | -54,519 | 0.07% | 7,899,504 |
| 2021-05-14 | 2021-05-12 | 15.996 | 544,621 | -1,722 | 0.08% | 8,711,815 |
| 2021-05-13 | 2021-05-11 | 16.031 | 546,343 | +574 | 0.08% | 8,758,401 |
| 2021-05-12 | 2021-05-10 | 16.118 | 545,769 | -4,017 | 0.08% | 8,796,749 |
| 2021-05-11 | 2021-05-07 | 15.996 | 549,786 | -1,148 | 0.08% | 8,794,435 |
| 2021-05-06 | 2021-05-04 | 15.996 | 550,934 | -41,894 | 0.08% | 8,812,799 |
| 2021-05-05 | 2021-05-03 | 16.101 | 592,828 | +45,911 | 0.09% | 9,544,920 |
| 2021-05-03 | 2021-04-29 | 15.874 | 546,917 | +5,165 | 0.08% | 8,681,833 |
| 2021-04-30 | 2021-04-28 | 16.031 | 541,752 | +574 | 0.08% | 8,684,803 |
| 2021-04-29 | 2021-04-27 | 16.066 | 541,178 | -5,739 | 0.08% | 8,694,461 |
| 2021-04-28 | 2021-04-26 | 15.979 | 546,917 | +5,739 | 0.08% | 8,739,013 |
| 2021-04-26 | 2021-04-22 | 15.822 | 541,178 | +1,722 | 0.08% | 8,562,441 |
| 2021-04-23 | 2021-04-21 | 15.892 | 539,456 | -2,870 | 0.08% | 8,572,796 |
| 2021-04-21 | 2021-04-19 | 15.717 | 542,326 | +5,739 | 0.08% | 8,523,904 |
| 2021-04-20 | 2021-04-16 | 15.717 | 536,587 | -574 | 0.08% | 8,433,703 |
| 2021-04-19 | 2021-04-15 | 15.595 | 537,161 | +1,722 | 0.08% | 8,377,204 |
| 2021-04-15 | 2021-04-13 | 15.543 | 535,439 | -3,443 | 0.08% | 8,322,359 |
| 2021-04-13 | 2021-04-09 | 15.386 | 538,882 | -9,183 | 0.08% | 8,291,364 |
| 2021-04-12 | 2021-04-08 | 15.508 | 548,065 | -3,443 | 0.08% | 8,499,506 |
| 2021-04-09 | 2021-04-07 | 15.508 | 551,508 | -6,887 | 0.08% | 8,552,901 |
| 2021-04-08 | 2021-04-01 | 15.334 | 558,395 | -574 | 0.08% | 8,562,406 |
| 2021-04-07 | 2021-03-31 | 14.881 | 558,969 | +2,870 | 0.08% | 8,317,967 |
| 2021-04-01 | 2021-03-30 | 15.055 | 556,099 | +8,034 | 0.08% | 8,372,159 |
| 2021-03-31 | 2021-03-29 | 14.951 | 548,065 | +2,296 | 0.08% | 8,193,906 |
| 2021-03-30 | 2021-03-26 | 14.985 | 545,769 | +4,017 | 0.08% | 8,178,599 |
| 2021-03-29 | 2021-03-25 | 14.898 | 541,752 | -10,904 | 0.08% | 8,071,202 |
| 2021-03-26 | 2021-03-24 | 14.968 | 552,656 | +8,035 | 0.08% | 8,272,174 |
| 2021-03-22 | 2021-03-18 | 15.369 | 544,621 | +8,034 | 0.08% | 8,370,176 |
| 2021-03-19 | 2021-03-17 | 15.334 | 536,587 | -1,721 | 0.08% | 8,228,003 |
| 2021-03-18 | 2021-03-16 | 15.439 | 538,308 | +8,608 | 0.08% | 8,310,672 |
| 2021-03-16 | 2021-03-12 | 15.595 | 529,700 | -20,086 | 0.08% | 8,260,848 |
| 2021-03-15 | 2021-03-11 | 15.543 | 549,786 | -6,887 | 0.08% | 8,545,355 |
| 2021-03-12 | 2021-03-10 | 15.299 | 556,673 | -2,869 | 0.08% | 8,516,601 |
| 2021-03-11 | 2021-03-09 | 15.317 | 559,542 | -4,592 | 0.08% | 8,570,244 |
| 2021-03-10 | 2021-03-08 | 15.508 | 564,134 | +11,478 | 0.08% | 8,748,707 |
| 2021-03-03 | 2021-03-01 | 15.334 | 552,656 | -5,739 | 0.08% | 8,474,404 |
| 2021-03-02 | 2021-02-26 | 15.404 | 558,395 | -574 | 0.08% | 8,601,326 |
| 2021-03-01 | 2021-02-25 | 15.334 | 558,969 | +574 | 0.08% | 8,571,207 |
| 2021-02-26 | 2021-02-24 | 15.456 | 558,395 | +5,739 | 0.08% | 8,630,516 |
| 2021-02-25 | 2021-02-23 | 15.508 | 552,656 | +1,722 | 0.08% | 8,570,704 |
| 2021-02-24 | 2021-02-22 | 15.491 | 550,934 | +5,739 | 0.08% | 8,534,399 |
| 2021-02-22 | 2021-02-18 | 15.386 | 545,195 | -1,148 | 0.08% | 8,388,497 |
| 2021-02-19 | 2021-02-17 | 15.595 | 546,343 | -4,591 | 0.08% | 8,520,401 |
| 2021-02-18 | 2021-02-16 | 15.595 | 550,934 | +4,591 | 0.08% | 8,591,999 |
| 2021-02-04 | 2021-02-02 | 15.090 | 546,343 | +574 | 0.08% | 8,244,321 |
| 2021-02-03 | 2021-02-01 | 14.829 | 545,769 | -7,461 | 0.08% | 8,093,009 |
| 2021-02-02 | 2021-01-29 | 15.038 | 553,230 | -6,886 | 0.08% | 8,319,326 |
| 2021-01-27 | 2021-01-25 | 15.229 | 560,116 | +1,147 | 0.08% | 8,530,235 |
| 2021-01-26 | 2021-01-22 | 15.177 | 558,969 | -9,182 | 0.08% | 8,483,547 |
| 2021-01-22 | 2021-01-20 | 14.811 | 568,151 | +574 | 0.08% | 8,415,004 |
| 2021-01-21 | 2021-01-19 | 14.846 | 567,577 | -6,887 | 0.08% | 8,426,282 |
| 2021-01-19 | 2021-01-15 | 14.463 | 574,464 | -3,443 | 0.09% | 8,308,307 |
| 2021-01-18 | 2021-01-14 | 14.166 | 577,907 | +5,739 | 0.09% | 8,186,912 |
| 2021-01-15 | 2021-01-13 | 14.515 | 572,168 | -3,443 | 0.08% | 8,305,010 |
| 2021-01-13 | 2021-01-11 | 14.410 | 575,611 | +2,295 | 0.09% | 8,294,805 |
| 2021-01-11 | 2021-01-07 | 14.498 | 573,316 | -574 | 0.08% | 8,311,683 |
| 2021-01-08 | 2021-01-06 | 14.532 | 573,890 | +574 | 0.08% | 8,340,005 |
| 2021-01-07 | 2021-01-05 | 14.602 | 573,316 | -1,721 | 0.08% | 8,371,623 |
| 2021-01-05 | 2020-12-31 | 14.114 | 575,037 | -7,461 | 0.09% | 8,116,194 |
| 2021-01-04 | 2020-12-29 | 13.696 | 582,498 | -1,148 | 0.09% | 7,977,900 |
| 2020-12-30 | 2020-12-28 | 13.591 | 583,646 | -18,938 | 0.09% | 7,932,603 |
| 2020-12-29 | 2020-12-24 | 13.365 | 602,584 | -2,296 | 0.09% | 8,053,498 |
| 2020-12-28 | 2020-12-22 | 13.348 | 604,880 | -3,443 | 0.09% | 8,073,644 |
| 2020-12-21 | 2020-12-17 | 13.104 | 608,323 | +2,869 | 0.09% | 7,971,200 |
| 2020-12-16 | 2020-12-14 | 13.121 | 605,454 | +5,739 | 0.09% | 7,944,155 |
| 2020-12-02 | 2020-11-30 | 12.999 | 599,715 | -574 | 0.09% | 7,795,704 |
| 2020-12-01 | 2020-11-27 | 13.121 | 600,289 | -573 | 0.09% | 7,876,386 |
| 2020-11-27 | 2020-11-25 | 13.156 | 600,862 | -10,904 | 0.09% | 7,904,844 |
| 2020-11-20 | 2020-11-18 | 13.226 | 611,766 | +5,165 | 0.09% | 8,090,935 |
| 2020-11-19 | 2020-11-17 | 13.243 | 606,601 | -22,956 | 0.09% | 8,033,195 |
| 2020-11-18 | 2020-11-16 | 13.086 | 629,557 | +574 | 0.09% | 8,238,471 |
| 2020-11-16 | 2020-11-12 | 13.069 | 628,983 | +14,921 | 0.09% | 8,219,999 |
| 2020-11-13 | 2020-11-11 | 13.173 | 614,062 | +574 | 0.09% | 8,089,201 |
| 2020-11-12 | 2020-11-10 | 13.034 | 613,488 | -2,869 | 0.09% | 7,996,119 |
| 2020-11-11 | 2020-11-09 | 12.842 | 616,357 | -17,217 | 0.09% | 7,915,374 |
| 2020-11-10 | 2020-11-06 | 12.772 | 633,574 | -1,148 | 0.09% | 8,092,318 |
| 2020-11-09 | 2020-11-05 | 12.441 | 634,722 | +16,643 | 0.09% | 7,896,841 |
| 2020-11-06 | 2020-11-04 | 13.191 | 618,079 | -21,234 | 0.09% | 8,152,888 |
| 2020-11-05 | 2020-11-03 | 13.104 | 639,313 | +55,093 | 0.09% | 8,377,279 |
| 2020-11-04 | 2020-11-02 | 13.243 | 584,220 | +2,296 | 0.09% | 7,736,804 |
| 2020-11-02 | 2020-10-29 | 13.173 | 581,924 | -574 | 0.09% | 7,665,839 |
| 2020-10-30 | 2020-10-28 | 13.226 | 582,498 | +1,148 | 0.09% | 7,703,850 |
| 2020-10-29 | 2020-10-27 | 13.452 | 581,350 | -29,269 | 0.09% | 7,820,357 |
| 2020-10-23 | 2020-10-21 | 13.591 | 610,619 | -1,721 | 0.09% | 8,299,206 |
| 2020-10-21 | 2020-10-19 | 13.713 | 612,340 | +2,295 | 0.09% | 8,397,286 |
| 2020-10-20 | 2020-10-16 | 13.679 | 610,045 | -13,199 | 0.09% | 8,344,554 |
| 2020-10-19 | 2020-10-15 | 13.731 | 623,244 | -11,478 | 0.09% | 8,557,678 |
| 2020-10-16 | 2020-10-14 | 13.696 | 634,722 | +2,296 | 0.09% | 8,693,161 |
| 2020-10-15 | 2020-10-12 | 13.679 | 632,426 | -18,939 | 0.09% | 8,650,695 |
| 2020-10-14 | 2020-10-09 | 13.644 | 651,365 | -6,313 | 0.10% | 8,887,053 |
| 2020-10-12 | 2020-10-08 | 21.266 | 657,678 | +24,104 | 0.10% | 13,986,171 |
| 2020-10-09 | 2020-10-07 | 21.112 | 633,574 | +141,972 | 0.09% | 13,376,143 |
| 2020-10-08 | 2020-10-06 | 21.178 | 491,602 | +17,297 | 0.09% | 10,411,201 |
| 2020-10-07 | 2020-10-05 | 20.805 | 474,305 | +455 | 0.09% | 9,867,743 |
| 2020-10-06 | 2020-09-30 | 20.783 | 473,850 | +911 | 0.09% | 9,847,867 |
| 2020-09-30 | 2020-09-28 | 20.431 | 472,939 | -911 | 0.09% | 9,662,694 |
| 2020-09-29 | 2020-09-25 | 20.387 | 473,850 | -1,820 | 0.09% | 9,660,487 |
| 2020-09-28 | 2020-09-24 | 20.519 | 475,670 | -6,828 | 0.09% | 9,760,292 |
| 2020-09-25 | 2020-09-23 | 20.783 | 482,498 | +5,462 | 0.09% | 10,027,596 |
| 2020-09-24 | 2020-09-22 | 20.761 | 477,036 | +455 | 0.09% | 9,903,601 |
| 2020-09-23 | 2020-09-21 | 20.761 | 476,581 | +4,097 | 0.09% | 9,894,155 |
| 2020-09-21 | 2020-09-17 | 20.827 | 472,484 | +3,641 | 0.09% | 9,840,238 |
| 2020-09-18 | 2020-09-16 | 20.827 | 468,843 | +911 | 0.09% | 9,764,408 |
| 2020-09-16 | 2020-09-14 | 20.827 | 467,932 | +4,552 | 0.09% | 9,745,435 |
| 2020-09-11 | 2020-09-09 | 21.090 | 463,380 | -456 | 0.09% | 9,772,793 |
| 2020-09-10 | 2020-09-08 | 21.090 | 463,836 | -26,400 | 0.09% | 9,782,410 |
| 2020-09-09 | 2020-09-07 | 21.090 | 490,236 | -456 | 0.09% | 10,339,192 |
| 2020-09-07 | 2020-09-03 | 21.156 | 490,692 | +13,201 | 0.09% | 10,381,149 |
| 2020-09-04 | 2020-09-02 | 20.980 | 477,491 | -911 | 0.09% | 10,017,947 |
| 2020-09-03 | 2020-09-01 | 21.156 | 478,402 | -3,641 | 0.09% | 10,121,140 |
| 2020-09-02 | 2020-08-31 | 21.200 | 482,043 | -5,007 | 0.09% | 10,219,350 |
| 2020-09-01 | 2020-08-28 | 21.068 | 487,050 | -910 | 0.09% | 10,261,298 |
| 2020-08-31 | 2020-08-27 | 20.958 | 487,960 | -25,491 | 0.09% | 10,226,871 |
| 2020-08-28 | 2020-08-26 | 21.156 | 513,451 | -5,007 | 0.10% | 10,862,642 |
| 2020-08-27 | 2020-08-25 | 21.046 | 518,458 | -2,276 | 0.10% | 10,911,621 |
| 2020-08-26 | 2020-08-24 | 21.200 | 520,734 | +15,021 | 0.10% | 11,039,602 |
| 2020-08-25 | 2020-08-21 | 21.134 | 505,713 | +37,781 | 0.09% | 10,687,826 |
| 2020-08-24 | 2020-08-20 | 21.464 | 467,932 | +25,490 | 0.09% | 10,043,555 |
| 2020-08-21 | 2020-08-19 | 18.674 | 442,442 | -2,276 | 0.08% | 8,262,005 |
| 2020-08-20 | 2020-08-18 | 18.410 | 444,718 | -2,276 | 0.08% | 8,187,266 |
| 2020-08-18 | 2020-08-14 | 18.102 | 446,994 | -4,551 | 0.08% | 8,091,687 |
| 2020-08-05 | 2020-08-03 | 18.212 | 451,545 | +3,641 | 0.08% | 8,223,671 |
| 2020-08-04 | 2020-07-31 | 18.124 | 447,904 | -1,366 | 0.08% | 8,118,000 |
| 2020-08-03 | 2020-07-30 | 18.146 | 449,270 | -5,462 | 0.08% | 8,152,628 |
| 2020-07-30 | 2020-07-28 | 17.971 | 454,732 | -455 | 0.08% | 8,171,824 |
| 2020-07-29 | 2020-07-27 | 18.102 | 455,187 | -2,276 | 0.08% | 8,240,000 |
| 2020-07-28 | 2020-07-24 | 18.124 | 457,463 | -5,007 | 0.09% | 8,291,251 |
| 2020-07-17 | 2020-07-15 | 18.410 | 462,470 | +455 | 0.09% | 8,514,080 |
| 2020-07-15 | 2020-07-13 | 18.476 | 462,015 | +3,642 | 0.09% | 8,536,154 |
| 2020-07-14 | 2020-07-10 | 18.542 | 458,373 | +6,828 | 0.09% | 8,499,075 |
| 2020-07-13 | 2020-07-09 | 18.740 | 451,545 | +5,462 | 0.08% | 8,461,751 |
| 2020-07-10 | 2020-07-08 | 18.871 | 446,083 | +8,193 | 0.08% | 8,418,195 |
| 2020-07-09 | 2020-07-07 | 18.959 | 437,890 | +1,366 | 0.08% | 8,302,062 |
| 2020-07-08 | 2020-07-06 | 19.047 | 436,524 | -3,187 | 0.08% | 8,314,524 |
| 2020-07-07 | 2020-07-03 | 18.915 | 439,711 | -2,276 | 0.08% | 8,317,267 |
| 2020-07-06 | 2020-07-02 | 18.783 | 441,987 | +5,918 | 0.08% | 8,302,058 |
| 2020-06-26 | 2020-06-23 | 18.893 | 436,069 | -1,366 | 0.08% | 8,238,798 |
| 2020-06-24 | 2020-06-22 | 18.915 | 437,435 | -1,365 | 0.08% | 8,274,216 |
| 2020-06-22 | 2020-06-18 | 18.937 | 438,800 | -18,208 | 0.08% | 8,309,675 |
| 2020-06-19 | 2020-06-17 | 19.025 | 457,008 | -1,820 | 0.09% | 8,694,645 |
| 2020-06-18 | 2020-06-16 | 18.915 | 458,828 | -911 | 0.09% | 8,678,871 |
| 2020-06-17 | 2020-06-15 | 18.849 | 459,739 | +911 | 0.09% | 8,665,803 |
| 2020-06-16 | 2020-06-12 | 21.472 | 458,828 | -3,187 | 0.09% | 9,851,851 |
| 2020-06-15 | 2020-06-11 | 21.425 | 462,015 | +24,548 | 0.09% | 9,898,716 |
| 2020-06-11 | 2020-06-09 | 21.355 | 437,467 | +3,856 | 0.09% | 9,342,143 |
| 2020-06-10 | 2020-06-08 | 21.052 | 433,611 | +857 | 0.09% | 9,128,237 |
| 2020-06-09 | 2020-06-05 | 20.958 | 432,754 | -1,286 | 0.09% | 9,069,796 |
| 2020-06-08 | 2020-06-04 | 20.702 | 434,040 | +429 | 0.09% | 8,985,318 |
| 2020-06-05 | 2020-06-03 | 20.772 | 433,611 | -1,714 | 0.09% | 9,006,797 |
| 2020-06-04 | 2020-06-02 | 20.725 | 435,325 | -2,142 | 0.09% | 9,022,080 |
| 2020-06-03 | 2020-06-01 | 20.422 | 437,467 | +4,284 | 0.09% | 8,933,743 |
| 2020-06-02 | 2020-05-29 | 20.305 | 433,183 | -8,998 | 0.09% | 8,795,707 |
| 2020-05-29 | 2020-05-27 | 20.608 | 442,181 | -12,854 | 0.09% | 9,112,570 |
| 2020-05-27 | 2020-05-25 | 20.258 | 455,035 | +12,854 | 0.09% | 9,218,168 |
| 2020-05-26 | 2020-05-22 | 20.585 | 442,181 | -5,570 | 0.09% | 9,102,250 |
| 2020-05-22 | 2020-05-20 | 21.355 | 447,751 | -1,285 | 0.09% | 9,561,758 |
| 2020-05-21 | 2020-05-19 | 21.238 | 449,036 | -1,285 | 0.09% | 9,536,800 |
| 2020-05-20 | 2020-05-18 | 21.075 | 450,321 | -3,857 | 0.09% | 9,490,521 |
| 2020-05-19 | 2020-05-15 | 20.958 | 454,178 | -1,714 | 0.09% | 9,518,807 |
| 2020-05-15 | 2020-05-13 | 21.355 | 455,892 | +12,426 | 0.09% | 9,735,610 |
| 2020-05-14 | 2020-05-12 | 21.262 | 443,466 | +2,571 | 0.09% | 9,428,852 |
| 2020-05-13 | 2020-05-11 | 21.215 | 440,895 | -1,286 | 0.09% | 9,353,608 |
| 2020-05-12 | 2020-05-08 | 21.098 | 442,181 | -2,142 | 0.09% | 9,329,290 |
| 2020-05-08 | 2020-05-06 | 21.005 | 444,323 | -1,285 | 0.09% | 9,333,003 |
| 2020-05-04 | 2020-04-28 | 20.632 | 445,608 | -2,143 | 0.09% | 9,193,595 |
| 2020-04-29 | 2020-04-27 | 20.678 | 447,751 | -1,285 | 0.09% | 9,258,708 |
| 2020-04-27 | 2020-04-23 | 20.538 | 449,036 | -857 | 0.09% | 9,222,400 |
| 2020-04-21 | 2020-04-17 | 20.468 | 449,893 | -857 | 0.09% | 9,208,501 |
| 2020-04-20 | 2020-04-16 | 20.188 | 450,750 | +857 | 0.09% | 9,099,802 |
| 2020-04-17 | 2020-04-15 | 20.515 | 449,893 | -428 | 0.09% | 9,229,501 |
| 2020-04-15 | 2020-04-09 | 20.422 | 450,321 | -1,714 | 0.09% | 9,196,241 |
| 2020-04-14 | 2020-04-08 | 20.305 | 452,035 | -3,428 | 0.09% | 9,178,494 |
| 2020-04-09 | 2020-04-07 | 20.258 | 455,463 | -8,141 | 0.09% | 9,226,839 |
| 2020-04-08 | 2020-04-06 | 19.838 | 463,604 | -9,855 | 0.09% | 9,197,000 |
| 2020-04-03 | 2020-04-01 | 19.581 | 473,459 | -4,284 | 0.09% | 9,270,954 |
| 2020-04-02 | 2020-03-31 | 19.768 | 477,743 | -8,570 | 0.09% | 9,444,041 |
| 2020-04-01 | 2020-03-30 | 19.325 | 486,313 | +7,713 | 0.10% | 9,397,803 |
| 2020-03-31 | 2020-03-27 | 19.791 | 478,600 | +428 | 0.09% | 9,472,152 |
| 2020-03-30 | 2020-03-26 | 19.581 | 478,172 | -22,280 | 0.09% | 9,363,241 |
| 2020-03-27 | 2020-03-25 | 19.348 | 500,452 | -4,714 | 0.10% | 9,682,713 |
| 2020-03-26 | 2020-03-24 | 18.764 | 505,166 | +8,998 | 0.10% | 9,479,169 |
| 2020-03-25 | 2020-03-23 | 18.251 | 496,168 | -28,279 | 0.10% | 9,055,566 |
| 2020-03-24 | 2020-03-20 | 19.208 | 524,447 | +26,137 | 0.10% | 10,073,527 |
| 2020-03-23 | 2020-03-19 | 18.834 | 498,310 | +12,426 | 0.10% | 9,385,410 |
| 2020-03-20 | 2020-03-18 | 20.071 | 485,884 | +7,284 | 0.10% | 9,752,392 |
| 2020-03-19 | 2020-03-17 | 20.328 | 478,600 | +2,570 | 0.09% | 9,729,062 |
| 2020-03-18 | 2020-03-16 | 20.538 | 476,030 | -2,999 | 0.09% | 9,776,808 |
| 2020-03-17 | 2020-03-13 | 21.005 | 479,029 | -2,142 | 0.10% | 10,062,002 |
| 2020-03-13 | 2020-03-11 | 21.448 | 481,171 | -10,284 | 0.10% | 10,320,365 |
| 2020-03-12 | 2020-03-10 | 21.308 | 491,455 | +1,286 | 0.10% | 10,472,121 |
| 2020-03-11 | 2020-03-09 | 21.402 | 490,169 | +4,285 | 0.10% | 10,490,478 |
| 2020-03-10 | 2020-03-06 | 22.009 | 485,884 | +428 | 0.10% | 10,693,611 |
| 2020-03-09 | 2020-03-05 | 22.102 | 485,456 | -857 | 0.10% | 10,729,512 |
| 2020-03-05 | 2020-03-03 | 21.705 | 486,313 | -2,142 | 0.10% | 10,555,503 |
| 2020-03-04 | 2020-03-02 | 21.682 | 488,455 | +2,999 | 0.10% | 10,590,595 |
| 2020-03-03 | 2020-02-28 | 21.658 | 485,456 | -2,142 | 0.10% | 10,514,242 |
| 2020-03-02 | 2020-02-27 | 21.799 | 487,598 | -8,570 | 0.10% | 10,628,914 |
| 2020-02-28 | 2020-02-26 | 21.729 | 496,168 | -2,999 | 0.10% | 10,780,987 |
| 2020-02-27 | 2020-02-25 | 21.658 | 499,167 | +5,142 | 0.10% | 10,811,201 |
| 2020-02-26 | 2020-02-24 | 21.729 | 494,025 | -8,570 | 0.10% | 10,734,423 |
| 2020-02-25 | 2020-02-21 | 22.009 | 502,595 | +2,143 | 0.10% | 11,061,396 |
| 2020-02-24 | 2020-02-20 | 22.125 | 500,452 | +428 | 0.10% | 11,072,632 |
| 2020-02-21 | 2020-02-19 | 22.195 | 500,024 | +3,856 | 0.10% | 11,098,172 |
| 2020-02-20 | 2020-02-18 | 22.289 | 496,168 | +2,571 | 0.10% | 11,058,907 |
| 2020-02-19 | 2020-02-17 | 22.382 | 493,597 | -4,285 | 0.10% | 11,047,683 |
| 2020-02-18 | 2020-02-14 | 22.522 | 497,882 | +4,714 | 0.10% | 11,213,310 |
| 2020-02-17 | 2020-02-13 | 22.289 | 493,168 | +1,713 | 0.10% | 10,992,042 |
| 2020-02-14 | 2020-02-12 | 22.079 | 491,455 | -1,713 | 0.10% | 10,850,631 |
| 2020-02-13 | 2020-02-11 | 21.892 | 493,168 | +14,996 | 0.10% | 10,796,372 |
| 2020-02-12 | 2020-02-10 | 21.939 | 478,172 | +2,142 | 0.09% | 10,490,401 |
| 2020-02-11 | 2020-02-07 | 21.939 | 476,030 | +4,285 | 0.09% | 10,443,409 |
| 2020-02-10 | 2020-02-06 | 22.149 | 471,745 | +6,856 | 0.09% | 10,448,492 |
| 2020-02-07 | 2020-02-05 | 21.985 | 464,889 | +1,285 | 0.09% | 10,220,691 |
| 2020-02-06 | 2020-02-04 | 21.892 | 463,604 | +3,428 | 0.09% | 10,149,160 |
| 2020-02-05 | 2020-02-03 | 21.635 | 460,176 | +1,285 | 0.09% | 9,955,975 |
| 2020-02-04 | 2020-01-31 | 21.729 | 458,891 | -3,856 | 0.09% | 9,971,014 |
| 2020-02-03 | 2020-01-30 | 21.822 | 462,747 | +857 | 0.09% | 10,097,999 |
| 2020-01-30 | 2020-01-24 | 22.825 | 461,890 | -857 | 0.09% | 10,542,838 |
| 2020-01-23 | 2020-01-21 | 22.872 | 462,747 | -9,855 | 0.09% | 10,583,999 |
| 2020-01-22 | 2020-01-20 | 23.105 | 472,602 | +3,428 | 0.09% | 10,919,704 |
| 2020-01-15 | 2020-01-13 | 23.246 | 469,174 | -429 | 0.09% | 10,906,198 |
| 2020-01-14 | 2020-01-10 | 23.012 | 469,603 | +1,714 | 0.09% | 10,806,570 |
| 2020-01-13 | 2020-01-09 | 23.059 | 467,889 | -4,713 | 0.09% | 10,788,967 |
| 2020-01-10 | 2020-01-08 | 22.942 | 472,602 | -428 | 0.09% | 10,842,494 |
| 2020-01-09 | 2020-01-07 | 22.989 | 473,030 | +2,142 | 0.09% | 10,874,393 |
| 2020-01-07 | 2020-01-03 | 22.965 | 470,888 | -1,714 | 0.09% | 10,814,161 |
| 2020-01-02 | 2019-12-27 | 22.709 | 472,602 | +429 | 0.09% | 10,732,194 |
| 2019-12-27 | 2019-12-20 | 22.592 | 472,173 | -7,713 | 0.09% | 10,667,352 |
| 2019-12-23 | 2019-12-19 | 22.639 | 479,886 | +1,286 | 0.10% | 10,864,004 |
| 2019-12-20 | 2019-12-18 | 22.545 | 478,600 | -429 | 0.09% | 10,790,211 |
| 2019-12-19 | 2019-12-17 | 22.615 | 479,029 | -11,569 | 0.10% | 10,833,423 |
| 2019-12-18 | 2019-12-16 | 22.242 | 490,598 | +5,999 | 0.10% | 10,911,860 |
| 2019-12-17 | 2019-12-13 | 22.265 | 484,599 | -13,283 | 0.10% | 10,789,740 |
| 2019-12-16 | 2019-12-12 | 21.892 | 497,882 | +3,428 | 0.10% | 10,899,570 |
| 2019-12-13 | 2019-12-11 | 21.775 | 494,454 | +1,714 | 0.10% | 10,766,825 |
| 2019-12-11 | 2019-12-09 | 21.939 | 492,740 | +1,285 | 0.10% | 10,810,002 |
| 2019-12-10 | 2019-12-06 | 21.939 | 491,455 | -4,713 | 0.10% | 10,781,811 |
| 2019-12-06 | 2019-12-04 | 21.775 | 496,168 | +7,284 | 0.10% | 10,804,147 |
| 2019-12-05 | 2019-12-03 | 22.009 | 488,884 | +857 | 0.10% | 10,759,637 |
| 2019-12-04 | 2019-12-02 | 21.822 | 488,027 | +429 | 0.10% | 10,649,656 |
| 2019-12-03 | 2019-11-29 | 21.799 | 487,598 | -1,286 | 0.10% | 10,628,914 |
| 2019-12-02 | 2019-11-28 | 21.962 | 488,884 | -4,713 | 0.10% | 10,736,817 |
| 2019-11-29 | 2019-11-27 | 21.869 | 493,597 | +2,999 | 0.10% | 10,794,243 |
| 2019-11-28 | 2019-11-26 | 21.939 | 490,598 | +3,428 | 0.10% | 10,763,010 |
| 2019-11-26 | 2019-11-22 | 21.939 | 487,170 | +1,714 | 0.10% | 10,687,804 |
| 2019-11-25 | 2019-11-21 | 21.939 | 485,456 | -857 | 0.10% | 10,650,202 |
| 2019-11-22 | 2019-11-20 | 23.096 | 486,313 | -17,139 | 0.10% | 11,232,101 |
| 2019-11-21 | 2019-11-19 | 22.977 | 503,452 | +10,015 | 0.10% | 11,567,702 |
| 2019-11-20 | 2019-11-18 | 22.785 | 493,437 | -4,596 | 0.10% | 11,243,110 |
| 2019-11-19 | 2019-11-15 | 22.666 | 498,033 | +3,342 | 0.10% | 11,288,231 |
| 2019-11-18 | 2019-11-14 | 22.498 | 494,691 | +8,356 | 0.10% | 11,129,603 |
| 2019-11-14 | 2019-11-12 | 23.240 | 486,335 | +4,179 | 0.10% | 11,302,449 |
| 2019-11-13 | 2019-11-11 | 23.384 | 482,156 | +835 | 0.10% | 11,274,569 |
| 2019-11-12 | 2019-11-08 | 23.647 | 481,321 | +8,356 | 0.10% | 11,381,763 |
| 2019-11-11 | 2019-11-07 | 23.767 | 472,965 | -2,089 | 0.10% | 11,240,770 |
| 2019-11-07 | 2019-11-05 | 23.743 | 475,054 | -1,253 | 0.10% | 11,279,048 |
| 2019-11-06 | 2019-11-04 | 23.719 | 476,307 | -6,685 | 0.10% | 11,297,397 |
| 2019-11-05 | 2019-11-01 | 23.695 | 482,992 | -4,178 | 0.10% | 11,444,397 |
| 2019-11-04 | 2019-10-31 | 23.647 | 487,170 | -836 | 0.10% | 11,520,074 |
| 2019-11-01 | 2019-10-30 | 23.695 | 488,006 | -418 | 0.10% | 11,563,203 |
| 2019-10-31 | 2019-10-29 | 23.575 | 488,424 | +1,254 | 0.10% | 11,514,657 |
| 2019-10-25 | 2019-10-23 | 23.503 | 487,170 | -1,254 | 0.10% | 11,450,114 |
| 2019-10-24 | 2019-10-22 | 23.001 | 488,424 | +3,761 | 0.10% | 11,234,097 |
| 2019-10-23 | 2019-10-21 | 23.671 | 484,663 | -1,254 | 0.10% | 11,472,391 |
| 2019-10-22 | 2019-10-18 | 22.809 | 485,917 | +2,925 | 0.10% | 11,083,394 |
| 2019-10-21 | 2019-10-17 | 22.857 | 482,992 | +418 | 0.10% | 11,039,797 |
| 2019-10-18 | 2019-10-16 | 22.378 | 482,574 | -418 | 0.10% | 10,799,243 |
| 2019-10-17 | 2019-10-15 | 22.259 | 482,992 | -2,089 | 0.10% | 10,750,797 |
| 2019-10-16 | 2019-10-14 | 22.331 | 485,081 | -12,535 | 0.10% | 10,832,126 |
| 2019-10-15 | 2019-10-11 | 22.283 | 497,616 | -7,520 | 0.10% | 11,088,219 |
| 2019-10-14 | 2019-10-10 | 22.067 | 505,136 | +5,849 | 0.10% | 11,146,975 |
| 2019-10-11 | 2019-10-09 | 22.067 | 499,287 | -4,596 | 0.10% | 11,017,904 |
| 2019-10-08 | 2019-10-03 | 22.474 | 503,883 | -5,431 | 0.10% | 11,324,345 |
| 2019-10-04 | 2019-10-02 | 22.426 | 509,314 | -7,103 | 0.10% | 11,422,022 |
| 2019-10-03 | 2019-09-30 | 22.354 | 516,417 | -11,699 | 0.11% | 11,544,236 |
| 2019-10-02 | 2019-09-27 | 22.259 | 528,116 | -10,445 | 0.11% | 11,755,201 |
| 2019-09-27 | 2019-09-25 | 22.235 | 538,561 | +1,253 | 0.11% | 11,974,804 |
| 2019-09-26 | 2019-09-24 | 22.307 | 537,308 | -4,178 | 0.11% | 11,985,524 |
| 2019-09-25 | 2019-09-23 | 22.283 | 541,486 | -36,768 | 0.11% | 12,065,761 |
| 2019-09-23 | 2019-09-19 | 22.091 | 578,254 | +1,254 | 0.12% | 12,774,330 |
| 2019-09-20 | 2019-09-18 | 22.211 | 577,000 | -2,507 | 0.12% | 12,815,678 |
| 2019-09-19 | 2019-09-17 | 22.259 | 579,507 | +3,343 | 0.12% | 12,899,100 |
| 2019-09-18 | 2019-09-16 | 22.307 | 576,164 | +2,506 | 0.12% | 12,852,269 |
| 2019-09-17 | 2019-09-13 | 22.402 | 573,658 | -1,671 | 0.12% | 12,851,289 |
| 2019-09-13 | 2019-09-11 | 22.474 | 575,329 | -2,089 | 0.12% | 12,930,033 |
| 2019-09-12 | 2019-09-10 | 22.139 | 577,418 | +836 | 0.12% | 12,783,502 |
| 2019-09-11 | 2019-09-09 | 22.354 | 576,582 | +835 | 0.12% | 12,889,194 |
| 2019-09-10 | 2019-09-06 | 22.307 | 575,747 | +1,254 | 0.12% | 12,842,968 |
| 2019-09-09 | 2019-09-05 | 22.378 | 574,493 | -2,089 | 0.12% | 12,856,245 |
| 2019-09-06 | 2019-09-04 | 22.450 | 576,582 | -10,446 | 0.12% | 12,944,394 |
| 2019-09-05 | 2019-09-03 | 21.876 | 587,028 | -2,506 | 0.12% | 12,841,708 |
| 2019-09-04 | 2019-09-02 | 21.900 | 589,534 | -836 | 0.12% | 12,910,639 |
| 2019-09-03 | 2019-08-30 | 22.259 | 590,370 | +12,534 | 0.12% | 13,140,897 |
| 2019-09-02 | 2019-08-29 | 22.402 | 577,836 | -418 | 0.12% | 12,944,886 |
| 2019-08-30 | 2019-08-28 | 22.713 | 578,254 | +3,343 | 0.12% | 13,134,170 |
| 2019-08-28 | 2019-08-26 | 22.690 | 574,911 | -2,507 | 0.12% | 13,044,479 |
| 2019-08-27 | 2019-08-23 | 23.455 | 577,418 | -6,267 | 0.12% | 13,543,602 |
| 2019-08-26 | 2019-08-22 | 23.168 | 583,685 | -10,445 | 0.12% | 13,522,957 |
| 2019-08-23 | 2019-08-21 | 23.647 | 594,130 | +8,356 | 0.12% | 14,049,350 |
| 2019-08-22 | 2019-08-20 | 23.575 | 585,774 | +5,431 | 0.12% | 13,809,696 |
| 2019-08-21 | 2019-08-19 | 23.384 | 580,343 | +836 | 0.12% | 13,570,539 |
| 2019-08-20 | 2019-08-16 | 22.737 | 579,507 | -10,027 | 0.12% | 13,176,500 |
| 2019-08-19 | 2019-08-15 | 21.541 | 589,534 | +6,267 | 0.12% | 12,698,989 |
| 2019-08-16 | 2019-08-14 | 21.493 | 583,267 | +6,267 | 0.12% | 12,536,074 |
| 2019-08-15 | 2019-08-13 | 21.660 | 577,000 | +3,342 | 0.12% | 12,498,048 |
| 2019-08-14 | 2019-08-12 | 22.163 | 573,658 | +9,610 | 0.12% | 12,713,989 |
| 2019-08-13 | 2019-08-09 | 22.737 | 564,048 | -23,815 | 0.11% | 12,825,003 |
| 2019-08-12 | 2019-08-08 | 22.522 | 587,863 | -2,089 | 0.12% | 13,239,865 |
| 2019-08-08 | 2019-08-06 | 22.115 | 589,952 | +6,685 | 0.12% | 13,046,873 |
| 2019-08-07 | 2019-08-05 | 21.995 | 583,267 | +13,370 | 0.12% | 12,829,233 |
| 2019-08-06 | 2019-08-02 | 23.192 | 569,897 | -6,685 | 0.12% | 13,217,154 |
| 2019-08-05 | 2019-08-01 | 23.479 | 576,582 | +835 | 0.12% | 13,537,793 |
| 2019-08-02 | 2019-07-31 | 23.599 | 575,747 | +3,343 | 0.12% | 13,587,088 |
| 2019-08-01 | 2019-07-30 | 23.838 | 572,404 | +8,356 | 0.12% | 13,645,196 |
| 2019-07-31 | 2019-07-29 | 23.862 | 564,048 | +5,849 | 0.11% | 13,459,503 |
| 2019-07-30 | 2019-07-26 | 24.413 | 558,199 | +9,610 | 0.11% | 13,627,212 |
| 2019-07-29 | 2019-07-25 | 24.796 | 548,589 | +3,343 | 0.11% | 13,602,685 |
| 2019-07-26 | 2019-07-24 | 25.035 | 545,246 | +5,849 | 0.11% | 13,650,293 |
| 2019-07-25 | 2019-07-23 | 25.227 | 539,397 | +6,267 | 0.11% | 13,607,142 |
| 2019-07-24 | 2019-07-22 | 25.274 | 533,130 | +3,761 | 0.11% | 13,474,567 |
| 2019-07-23 | 2019-07-19 | 25.418 | 529,369 | -5,432 | 0.11% | 13,455,530 |
| 2019-07-22 | 2019-07-18 | 25.131 | 534,801 | +2,507 | 0.11% | 13,440,001 |
| 2019-07-19 | 2019-07-17 | 25.418 | 532,294 | +10,027 | 0.11% | 13,529,878 |
| 2019-07-18 | 2019-07-16 | 25.227 | 522,267 | +15,042 | 0.11% | 13,175,011 |
| 2019-07-17 | 2019-07-15 | 25.227 | 507,225 | +2,924 | 0.10% | 12,795,553 |
| 2019-07-16 | 2019-07-12 | 25.466 | 504,301 | +2,089 | 0.10% | 12,842,490 |
| 2019-07-15 | 2019-07-11 | 25.514 | 502,212 | -2,089 | 0.10% | 12,813,332 |
| 2019-07-12 | 2019-07-10 | 25.466 | 504,301 | +1,672 | 0.10% | 12,842,490 |
| 2019-07-11 | 2019-07-09 | 25.562 | 502,629 | +2,089 | 0.10% | 12,848,031 |
| 2019-07-10 | 2019-07-08 | 25.801 | 500,540 | +4,596 | 0.10% | 12,914,433 |
| 2019-07-09 | 2019-07-05 | 26.184 | 495,944 | +835 | 0.10% | 12,985,771 |
| 2019-07-08 | 2019-07-04 | 25.753 | 495,109 | -10,445 | 0.10% | 12,750,608 |
| 2019-07-05 | 2019-07-03 | 24.796 | 505,554 | +9,610 | 0.10% | 12,535,599 |
| 2019-07-04 | 2019-07-02 | 24.604 | 495,944 | -1,254 | 0.10% | 12,202,352 |
| 2019-07-03 | 2019-06-28 | 24.604 | 497,198 | +418 | 0.10% | 12,233,206 |
| 2019-07-02 | 2019-06-27 | 24.461 | 496,780 | -12,534 | 0.10% | 12,151,581 |
| 2019-06-28 | 2019-06-26 | 24.269 | 509,314 | +2,089 | 0.10% | 12,360,651 |
| 2019-06-27 | 2019-06-25 | 24.269 | 507,225 | +2,507 | 0.10% | 12,309,953 |
| 2019-06-26 | 2019-06-24 | 24.509 | 504,718 | +3,342 | 0.10% | 12,369,910 |
| 2019-06-25 | 2019-06-21 | 24.700 | 501,376 | -21,308 | 0.10% | 12,384,002 |
| 2019-06-24 | 2019-06-20 | 23.695 | 522,684 | -3,343 | 0.11% | 12,384,891 |
| 2019-06-21 | 2019-06-19 | 23.647 | 526,027 | -1,253 | 0.11% | 12,438,923 |
| 2019-06-18 | 2019-06-14 | 23.336 | 527,280 | +11,281 | 0.11% | 12,304,492 |
| 2019-06-17 | 2019-06-13 | 23.432 | 515,999 | +14,623 | 0.10% | 12,090,641 |
| 2019-06-14 | 2019-06-12 | 23.599 | 501,376 | +4,178 | 0.10% | 11,832,002 |
| 2019-06-13 | 2019-06-11 | 24.078 | 497,198 | +2,925 | 0.10% | 11,971,406 |
| 2019-06-12 | 2019-06-10 | 24.078 | 494,273 | -1,254 | 0.10% | 11,900,978 |
| 2019-06-11 | 2019-06-06 | 26.340 | 495,527 | -5,849 | 0.10% | 13,052,002 |
| 2019-06-10 | 2019-06-05 | 26.289 | 501,376 | +18,748 | 0.10% | 13,180,860 |
| 2019-06-06 | 2019-06-04 | 25.837 | 482,628 | -7,957 | 0.10% | 12,469,647 |
| 2019-06-05 | 2019-06-03 | 25.686 | 490,585 | +7,957 | 0.10% | 12,601,252 |
| 2019-06-04 | 2019-05-31 | 26.088 | 482,628 | +8,356 | 0.10% | 12,590,947 |
| 2019-06-03 | 2019-05-30 | 26.340 | 474,272 | +5,968 | 0.10% | 12,492,153 |
| 2019-05-31 | 2019-05-29 | 26.792 | 468,304 | -7,958 | 0.10% | 12,546,818 |
| 2019-05-30 | 2019-05-28 | 26.591 | 476,262 | -3,581 | 0.10% | 12,664,269 |
| 2019-05-29 | 2019-05-27 | 26.742 | 479,843 | +1,592 | 0.10% | 12,831,851 |
| 2019-05-28 | 2019-05-24 | 26.742 | 478,251 | +1,194 | 0.10% | 12,789,279 |
| 2019-05-27 | 2019-05-23 | 26.591 | 477,057 | +3,580 | 0.10% | 12,685,409 |
| 2019-05-24 | 2019-05-22 | 26.692 | 473,477 | +398 | 0.10% | 12,637,813 |
| 2019-05-23 | 2019-05-21 | 26.591 | 473,079 | +2,388 | 0.10% | 12,579,630 |
| 2019-05-22 | 2019-05-20 | 26.591 | 470,691 | -5,173 | 0.10% | 12,516,131 |
| 2019-05-21 | 2019-05-17 | 26.440 | 475,864 | -18,700 | 0.10% | 12,581,926 |
| 2019-05-20 | 2019-05-16 | 26.390 | 494,564 | -4,377 | 0.11% | 13,051,497 |
| 2019-05-17 | 2019-05-15 | 25.988 | 498,941 | +5,571 | 0.11% | 12,966,366 |
| 2019-05-16 | 2019-05-14 | 25.586 | 493,370 | +7,559 | 0.11% | 12,623,188 |
| 2019-05-15 | 2019-05-10 | 26.088 | 485,811 | -2,785 | 0.10% | 12,673,986 |
| 2019-05-14 | 2019-05-09 | 25.887 | 488,596 | +22,281 | 0.10% | 12,648,402 |
| 2019-05-10 | 2019-05-08 | 26.541 | 466,315 | +3,581 | 0.10% | 12,376,329 |
| 2019-05-09 | 2019-05-07 | 26.792 | 462,734 | +1,194 | 0.10% | 12,397,587 |
| 2019-05-08 | 2019-05-06 | 26.742 | 461,540 | +9,151 | 0.10% | 12,342,397 |
| 2019-05-07 | 2019-05-03 | 27.144 | 452,389 | -1,989 | 0.10% | 12,279,603 |
| 2019-05-06 | 2019-05-02 | 26.993 | 454,378 | -1,194 | 0.10% | 12,265,072 |
| 2019-05-02 | 2019-04-29 | 26.943 | 455,572 | -1,194 | 0.10% | 12,274,402 |
| 2019-04-25 | 2019-04-23 | 26.692 | 456,766 | +398 | 0.10% | 12,191,772 |
| 2019-04-24 | 2019-04-18 | 26.842 | 456,368 | -1,591 | 0.10% | 12,249,968 |
| 2019-04-23 | 2019-04-17 | 26.591 | 457,959 | +1,989 | 0.10% | 12,177,575 |
| 2019-04-18 | 2019-04-16 | 26.692 | 455,970 | -796 | 0.10% | 12,170,525 |
| 2019-04-17 | 2019-04-15 | 26.742 | 456,766 | -3,978 | 0.10% | 12,214,732 |
| 2019-04-16 | 2019-04-12 | 26.440 | 460,744 | +7,957 | 0.10% | 12,182,150 |
| 2019-04-15 | 2019-04-11 | 26.692 | 452,787 | -1,591 | 0.10% | 12,085,566 |
| 2019-04-12 | 2019-04-10 | 27.244 | 454,378 | -13,528 | 0.10% | 12,379,272 |
| 2019-04-11 | 2019-04-09 | 26.692 | 467,906 | -12,732 | 0.10% | 12,489,115 |
| 2019-04-10 | 2019-04-08 | 26.340 | 480,638 | -11,937 | 0.10% | 12,659,831 |
| 2019-04-09 | 2019-04-04 | 25.938 | 492,575 | -12,732 | 0.11% | 12,776,167 |
| 2019-04-08 | 2019-04-03 | 25.485 | 505,307 | -796 | 0.11% | 12,877,804 |
| 2019-04-04 | 2019-04-02 | 25.636 | 506,103 | -13,925 | 0.11% | 12,974,410 |
| 2019-04-03 | 2019-04-01 | 25.033 | 520,028 | -14,324 | 0.11% | 13,017,710 |
| 2019-04-02 | 2019-03-29 | 24.631 | 534,352 | +8,753 | 0.11% | 13,161,399 |
| 2019-04-01 | 2019-03-28 | 24.329 | 525,599 | +57,295 | 0.11% | 12,787,287 |
| 2019-03-29 | 2019-03-27 | 24.027 | 468,304 | -3,183 | 0.10% | 11,252,118 |
| 2019-03-28 | 2019-03-26 | 24.002 | 471,487 | -12,732 | 0.10% | 11,316,748 |
| 2019-03-27 | 2019-03-25 | 23.902 | 484,219 | -398 | 0.10% | 11,573,664 |
| 2019-03-26 | 2019-03-22 | 24.103 | 484,617 | -796 | 0.10% | 11,680,617 |
| 2019-03-21 | 2019-03-19 | 23.575 | 485,413 | +1,592 | 0.10% | 11,443,603 |
| 2019-03-19 | 2019-03-15 | 23.248 | 483,821 | -3,979 | 0.10% | 11,247,992 |
| 2019-03-15 | 2019-03-13 | 23.148 | 487,800 | +9,549 | 0.10% | 11,291,456 |
| 2019-03-13 | 2019-03-11 | 23.148 | 478,251 | -796 | 0.10% | 11,070,419 |
| 2019-03-12 | 2019-03-08 | 23.097 | 479,047 | -9,549 | 0.10% | 11,064,764 |
| 2019-03-08 | 2019-03-06 | 23.097 | 488,596 | +7,162 | 0.10% | 11,285,322 |
| 2019-03-07 | 2019-03-05 | 23.173 | 481,434 | +8,753 | 0.10% | 11,156,198 |
| 2019-03-06 | 2019-03-04 | 23.123 | 472,681 | +6,764 | 0.10% | 10,929,606 |
| 2019-03-04 | 2019-02-28 | 22.871 | 465,917 | +7,958 | 0.10% | 10,656,105 |
| 2019-02-28 | 2019-02-26 | 22.896 | 457,959 | +3,979 | 0.10% | 10,485,605 |
| 2019-02-27 | 2019-02-25 | 22.947 | 453,980 | +15,915 | 0.10% | 10,417,321 |
| 2019-02-26 | 2019-02-22 | 22.821 | 438,065 | -10,345 | 0.09% | 9,997,075 |
| 2019-02-20 | 2019-02-18 | 22.771 | 448,410 | +3,979 | 0.10% | 10,210,618 |
| 2019-02-19 | 2019-02-15 | 22.771 | 444,431 | -14,722 | 0.09% | 10,120,013 |
| 2019-02-18 | 2019-02-14 | 22.846 | 459,153 | -3,979 | 0.10% | 10,489,864 |
| 2019-02-14 | 2019-02-12 | 22.670 | 463,132 | +3,979 | 0.10% | 10,499,288 |
| 2019-02-13 | 2019-02-11 | 22.494 | 459,153 | +11,937 | 0.10% | 10,328,304 |
| 2019-02-11 | 2019-02-04 | 22.519 | 447,216 | +2,785 | 0.10% | 10,071,030 |
| 2019-02-08 | 2019-01-31 | 22.394 | 444,431 | +1,989 | 0.09% | 9,952,463 |
| 2019-01-31 | 2019-01-29 | 22.444 | 442,442 | -1,989 | 0.09% | 9,930,162 |
| 2019-01-30 | 2019-01-28 | 22.469 | 444,431 | -7,162 | 0.09% | 9,985,973 |
| 2019-01-29 | 2019-01-25 | 22.369 | 451,593 | -398 | 0.10% | 10,101,497 |
| 2019-01-25 | 2019-01-23 | 22.067 | 451,991 | -1,989 | 0.10% | 9,974,080 |
| 2019-01-24 | 2019-01-22 | 22.092 | 453,980 | -398 | 0.10% | 10,029,381 |
| 2019-01-22 | 2019-01-18 | 22.042 | 454,378 | +398 | 0.10% | 10,015,334 |
| 2019-01-21 | 2019-01-17 | 21.866 | 453,980 | -11,141 | 0.10% | 9,926,691 |
| 2019-01-18 | 2019-01-16 | 21.765 | 465,121 | +23,873 | 0.10% | 10,123,539 |
| 2019-01-17 | 2019-01-15 | 21.665 | 441,248 | +8,753 | 0.09% | 9,559,574 |
| 2019-01-15 | 2019-01-11 | 21.539 | 432,495 | -1,194 | 0.09% | 9,315,592 |
| 2019-01-14 | 2019-01-10 | 21.589 | 433,689 | -1,989 | 0.09% | 9,363,110 |
| 2019-01-11 | 2019-01-09 | 21.414 | 435,678 | -6,366 | 0.09% | 9,329,401 |
| 2019-01-10 | 2019-01-08 | 21.313 | 442,044 | +10,345 | 0.09% | 9,421,279 |
| 2019-01-09 | 2019-01-07 | 21.238 | 431,699 | +10,743 | 0.09% | 9,168,247 |
| 2019-01-08 | 2019-01-04 | 21.011 | 420,956 | -1,990 | 0.09% | 8,844,871 |
| 2019-01-07 | 2019-01-03 | 20.911 | 422,946 | -6,366 | 0.09% | 8,844,164 |
| 2019-01-04 | 2019-01-02 | 20.810 | 429,312 | -796 | 0.09% | 8,934,122 |
| 2019-01-03 | 2018-12-31 | 20.710 | 430,108 | +10,345 | 0.09% | 8,907,447 |
| 2019-01-02 | 2018-12-27 | 20.861 | 419,763 | -9,549 | 0.09% | 8,756,505 |
| 2018-12-28 | 2018-12-24 | 20.760 | 429,312 | -6,366 | 0.09% | 8,912,542 |
| 2018-12-27 | 2018-12-20 | 20.911 | 435,678 | +1,592 | 0.09% | 9,110,401 |
| 2018-12-21 | 2018-12-19 | 20.936 | 434,086 | +9,947 | 0.09% | 9,088,021 |
| 2018-12-20 | 2018-12-18 | 21.112 | 424,139 | +1,591 | 0.09% | 8,954,390 |
| 2018-12-19 | 2018-12-17 | 21.062 | 422,548 | +398 | 0.09% | 8,899,561 |
| 2018-12-18 | 2018-12-14 | 21.112 | 422,150 | -1,194 | 0.09% | 8,912,399 |
| 2018-12-17 | 2018-12-13 | 20.961 | 423,344 | +1,990 | 0.09% | 8,873,766 |
| 2018-12-14 | 2018-12-12 | 20.986 | 421,354 | +1,193 | 0.09% | 8,842,644 |
| 2018-12-13 | 2018-12-11 | 20.785 | 420,161 | -4,376 | 0.09% | 8,733,127 |
| 2018-12-12 | 2018-12-10 | 20.785 | 424,537 | +4,376 | 0.09% | 8,824,083 |
| 2018-12-11 | 2018-12-07 | 21.137 | 420,161 | +1,592 | 0.09% | 8,880,967 |
| 2018-12-10 | 2018-12-06 | 21.112 | 418,569 | +3,979 | 0.09% | 8,836,797 |
| 2018-12-07 | 2018-12-05 | 21.288 | 414,590 | +1,989 | 0.09% | 8,825,733 |
| 2018-12-06 | 2018-12-04 | 21.313 | 412,601 | +1,989 | 0.09% | 8,793,761 |
| 2018-12-05 | 2018-12-03 | 21.187 | 410,612 | -4,376 | 0.09% | 8,699,769 |
| 2018-12-04 | 2018-11-30 | 21.087 | 414,988 | -5,173 | 0.09% | 8,750,765 |
| 2018-11-28 | 2018-11-26 | 20.584 | 420,161 | +1,194 | 0.09% | 8,648,647 |
| 2018-11-27 | 2018-11-23 | 20.484 | 418,967 | +7,560 | 0.09% | 8,581,950 |
| 2018-11-26 | 2018-11-22 | 21.995 | 411,407 | -15,120 | 0.09% | 9,048,919 |
| 2018-11-23 | 2018-11-21 | 21.917 | 426,527 | +10,079 | 0.09% | 9,348,177 |
| 2018-11-22 | 2018-11-20 | 21.839 | 416,448 | -4,226 | 0.09% | 9,094,756 |
| 2018-11-21 | 2018-11-19 | 21.917 | 420,674 | -3,842 | 0.09% | 9,219,897 |
| 2018-11-20 | 2018-11-16 | 21.813 | 424,516 | +3,842 | 0.09% | 9,259,902 |
| 2018-11-19 | 2018-11-15 | 21.657 | 420,674 | +5,378 | 0.09% | 9,110,397 |
| 2018-11-16 | 2018-11-14 | 21.709 | 415,296 | +1,921 | 0.09% | 9,015,548 |
| 2018-11-15 | 2018-11-13 | 21.787 | 413,375 | -2,689 | 0.09% | 9,006,125 |
| 2018-11-13 | 2018-11-09 | 21.553 | 416,064 | +1,537 | 0.09% | 8,967,240 |
| 2018-11-09 | 2018-11-07 | 21.553 | 414,527 | +2,689 | 0.09% | 8,934,114 |
| 2018-11-08 | 2018-11-06 | 21.605 | 411,838 | +13,446 | 0.09% | 8,897,599 |
| 2018-11-07 | 2018-11-05 | 21.344 | 398,392 | -12,678 | 0.09% | 8,503,403 |
| 2018-11-06 | 2018-11-02 | 21.422 | 411,070 | -30,734 | 0.09% | 8,806,106 |
| 2018-11-02 | 2018-10-31 | 21.006 | 441,804 | -3,842 | 0.10% | 9,280,502 |
| 2018-10-25 | 2018-10-23 | 21.032 | 445,646 | -7,683 | 0.10% | 9,372,807 |
| 2018-10-16 | 2018-10-12 | 21.006 | 453,329 | -769 | 0.10% | 9,522,596 |
| 2018-10-15 | 2018-10-11 | 20.980 | 454,098 | -2,689 | 0.10% | 9,526,929 |
| 2018-10-09 | 2018-10-05 | 21.683 | 456,787 | +6,915 | 0.10% | 9,904,374 |
| 2018-10-08 | 2018-10-04 | 21.761 | 449,872 | +3,842 | 0.10% | 9,789,568 |
| 2018-10-05 | 2018-10-03 | 21.839 | 446,030 | +7,300 | 0.10% | 9,740,794 |
| 2018-10-04 | 2018-10-02 | 21.761 | 438,730 | -7,684 | 0.10% | 9,547,110 |
| 2018-10-03 | 2018-09-28 | 21.943 | 446,414 | +2,305 | 0.10% | 9,795,660 |
| 2018-10-02 | 2018-09-27 | 22.047 | 444,109 | +1,153 | 0.10% | 9,791,321 |
| 2018-09-28 | 2018-09-26 | 22.073 | 442,956 | -3,842 | 0.10% | 9,777,431 |
| 2018-09-27 | 2018-09-24 | 22.073 | 446,798 | -10,757 | 0.10% | 9,862,236 |
| 2018-09-26 | 2018-09-21 | 22.021 | 457,555 | +24,971 | 0.10% | 10,075,857 |
| 2018-09-24 | 2018-09-20 | 22.047 | 432,584 | +7,684 | 0.10% | 9,537,228 |
| 2018-09-20 | 2018-09-18 | 21.891 | 424,900 | -3,842 | 0.09% | 9,301,458 |
| 2018-09-18 | 2018-09-14 | 21.839 | 428,742 | -7,299 | 0.09% | 9,363,243 |
| 2018-09-17 | 2018-09-13 | 21.709 | 436,041 | -46,486 | 0.10% | 9,465,895 |
| 2018-09-14 | 2018-09-12 | 21.605 | 482,527 | -1,921 | 0.11% | 10,424,807 |
| 2018-09-13 | 2018-09-11 | 21.709 | 484,448 | +18,441 | 0.11% | 10,516,749 |
| 2018-09-12 | 2018-09-10 | 21.995 | 466,007 | -2,305 | 0.10% | 10,249,849 |
| 2018-09-11 | 2018-09-07 | 22.438 | 468,312 | +11,525 | 0.10% | 10,507,777 |
| 2018-09-10 | 2018-09-06 | 22.464 | 456,787 | +1,537 | 0.10% | 10,261,074 |
| 2018-09-07 | 2018-09-05 | 22.568 | 455,250 | -8,068 | 0.10% | 10,273,948 |
| 2018-09-06 | 2018-09-04 | 22.802 | 463,318 | +769 | 0.10% | 10,564,564 |
| 2018-09-05 | 2018-09-03 | 22.776 | 462,549 | -20,746 | 0.10% | 10,534,990 |
| 2018-09-04 | 2018-08-31 | 22.802 | 483,295 | -9,604 | 0.11% | 11,020,079 |
| 2018-09-03 | 2018-08-30 | 22.906 | 492,899 | -31,119 | 0.11% | 11,290,389 |
| 2018-08-31 | 2018-08-29 | 22.906 | 524,018 | -19,209 | 0.12% | 12,003,204 |
| 2018-08-30 | 2018-08-28 | 22.906 | 543,227 | +1,921 | 0.12% | 12,443,207 |
| 2018-08-29 | 2018-08-27 | 23.088 | 541,306 | +1,921 | 0.12% | 12,497,834 |
| 2018-08-28 | 2018-08-24 | 23.062 | 539,385 | +6,147 | 0.12% | 12,439,442 |
| 2018-08-27 | 2018-08-23 | 23.166 | 533,238 | +4,226 | 0.12% | 12,353,198 |
| 2018-08-24 | 2018-08-22 | 23.271 | 529,012 | -4,994 | 0.12% | 12,310,377 |
| 2018-08-23 | 2018-08-21 | 23.062 | 534,006 | -10,757 | 0.12% | 12,315,390 |
| 2018-08-22 | 2018-08-20 | 22.932 | 544,763 | -4,995 | 0.12% | 12,492,571 |
| 2018-08-21 | 2018-08-17 | 22.932 | 549,758 | -4,226 | 0.12% | 12,607,117 |
| 2018-08-20 | 2018-08-16 | 22.880 | 553,984 | -9,604 | 0.12% | 12,675,188 |
| 2018-08-17 | 2018-08-15 | 23.062 | 563,588 | -768 | 0.12% | 12,997,618 |
| 2018-08-16 | 2018-08-14 | 23.453 | 564,356 | +2,689 | 0.12% | 13,235,680 |
| 2018-08-15 | 2018-08-13 | 23.765 | 561,667 | +19,593 | 0.12% | 13,348,055 |
| 2018-08-14 | 2018-08-10 | 23.895 | 542,074 | -13,446 | 0.12% | 12,952,976 |
| 2018-08-13 | 2018-08-09 | 23.973 | 555,520 | +21,514 | 0.12% | 13,317,651 |
| 2018-08-10 | 2018-08-08 | 23.973 | 534,006 | -11,910 | 0.12% | 12,801,890 |
| 2018-08-09 | 2018-08-07 | 23.973 | 545,916 | +1,921 | 0.12% | 13,087,412 |
| 2018-08-08 | 2018-08-06 | 23.999 | 543,995 | +1,921 | 0.12% | 13,055,519 |
| 2018-08-07 | 2018-08-03 | 23.947 | 542,074 | -7,684 | 0.12% | 12,981,196 |
| 2018-08-06 | 2018-08-02 | 23.921 | 549,758 | -34,960 | 0.12% | 13,150,897 |
| 2018-08-03 | 2018-08-01 | 24.051 | 584,718 | +3,458 | 0.13% | 14,063,284 |
| 2018-08-02 | 2018-07-31 | 23.791 | 581,260 | +26,508 | 0.13% | 13,828,814 |
| 2018-08-01 | 2018-07-30 | 23.375 | 554,752 | +3,458 | 0.12% | 12,967,120 |
| 2018-07-31 | 2018-07-27 | 22.724 | 551,294 | -1,921 | 0.12% | 12,527,541 |
| 2018-07-30 | 2018-07-26 | 22.646 | 553,215 | -3,458 | 0.12% | 12,527,993 |
| 2018-07-27 | 2018-07-25 | 22.620 | 556,673 | +9,989 | 0.12% | 12,591,812 |
| 2018-07-26 | 2018-07-24 | 22.620 | 546,684 | -384 | 0.12% | 12,365,863 |
| 2018-07-25 | 2018-07-23 | 22.438 | 547,068 | +3,841 | 0.12% | 12,274,870 |
| 2018-07-24 | 2018-07-20 | 22.203 | 543,227 | -2,689 | 0.12% | 12,061,427 |
| 2018-07-20 | 2018-07-18 | 21.969 | 545,916 | +19,209 | 0.12% | 11,993,241 |
| 2018-07-19 | 2018-07-17 | 22.099 | 526,707 | +13,446 | 0.12% | 11,639,788 |
| 2018-07-18 | 2018-07-16 | 21.943 | 513,261 | +3,074 | 0.11% | 11,262,483 |
| 2018-07-17 | 2018-07-13 | 21.735 | 510,187 | +5,762 | 0.11% | 11,088,790 |
| 2018-07-13 | 2018-07-11 | 21.683 | 504,425 | -1,921 | 0.11% | 10,937,295 |
| 2018-07-12 | 2018-07-10 | 21.657 | 506,346 | -3,841 | 0.11% | 10,965,767 |
| 2018-07-10 | 2018-07-06 | 21.396 | 510,187 | -6,531 | 0.11% | 10,916,150 |
| 2018-07-09 | 2018-07-05 | 21.474 | 516,718 | -769 | 0.11% | 11,096,240 |
| 2018-07-06 | 2018-07-04 | 23.953 | 517,487 | +17,672 | 0.11% | 12,395,400 |
| 2018-07-05 | 2018-07-03 | 24.090 | 499,815 | +28,216 | 0.11% | 12,040,513 |
| 2018-07-04 | 2018-06-29 | 24.199 | 471,599 | -8,402 | 0.11% | 11,412,431 |
| 2018-07-03 | 2018-06-28 | 23.542 | 480,001 | -23,379 | 0.11% | 11,300,395 |
| 2018-06-29 | 2018-06-27 | 23.488 | 503,380 | -29,224 | 0.12% | 11,823,234 |
| 2018-06-28 | 2018-06-26 | 23.241 | 532,604 | -2,557 | 0.12% | 12,378,418 |
| 2018-06-27 | 2018-06-25 | 23.269 | 535,161 | -14,977 | 0.12% | 12,452,496 |
| 2018-06-26 | 2018-06-22 | 23.296 | 550,138 | +95,342 | 0.13% | 12,816,051 |
| 2018-06-25 | 2018-06-21 | 23.953 | 454,796 | +15,343 | 0.11% | 10,893,758 |
| 2018-06-22 | 2018-06-20 | 24.008 | 439,453 | +11,689 | 0.10% | 10,550,306 |
| 2018-06-21 | 2018-06-19 | 24.063 | 427,764 | +731 | 0.10% | 10,293,099 |
| 2018-06-19 | 2018-06-14 | 24.637 | 427,033 | -3,288 | 0.10% | 10,520,999 |
| 2018-06-14 | 2018-06-12 | 24.692 | 430,321 | -3,653 | 0.10% | 10,625,567 |
| 2018-06-12 | 2018-06-08 | 24.774 | 433,974 | -5,844 | 0.10% | 10,751,408 |
| 2018-06-08 | 2018-06-06 | 24.802 | 439,818 | -1,462 | 0.10% | 10,908,229 |
| 2018-06-05 | 2018-06-01 | 24.637 | 441,280 | +8,402 | 0.10% | 10,872,009 |
| 2018-05-29 | 2018-05-25 | 24.145 | 432,878 | +14,612 | 0.10% | 10,451,705 |
| 2018-05-23 | 2018-05-18 | 24.747 | 418,266 | -43,836 | 0.10% | 10,350,803 |
| 2018-05-21 | 2018-05-17 | 24.665 | 462,102 | -10,593 | 0.11% | 11,397,659 |
| 2018-05-18 | 2018-05-16 | 24.856 | 472,695 | -9,133 | 0.11% | 11,749,514 |
| 2018-05-17 | 2018-05-15 | 24.884 | 481,828 | +20,092 | 0.11% | 11,989,718 |
| 2018-05-16 | 2018-05-14 | 24.637 | 461,736 | +6,575 | 0.11% | 11,375,992 |
| 2018-05-15 | 2018-05-11 | 24.364 | 455,161 | +3,653 | 0.11% | 11,089,401 |
| 2018-05-14 | 2018-05-10 | 24.336 | 451,508 | +7,306 | 0.11% | 10,988,040 |
| 2018-05-11 | 2018-05-09 | 24.227 | 444,202 | +7,306 | 0.10% | 10,761,599 |
| 2018-05-10 | 2018-05-08 | 24.199 | 436,896 | +7,306 | 0.10% | 10,572,638 |
| 2018-05-09 | 2018-05-07 | 24.172 | 429,590 | +19,361 | 0.10% | 10,384,077 |
| 2018-05-02 | 2018-04-27 | 24.172 | 410,229 | -6,576 | 0.10% | 9,916,082 |
| 2018-04-30 | 2018-04-26 | 24.145 | 416,805 | -3,653 | 0.10% | 10,063,627 |
| 2018-04-27 | 2018-04-25 | 24.199 | 420,458 | -3,287 | 0.10% | 10,174,848 |
| 2018-04-24 | 2018-04-20 | 24.227 | 423,745 | +14,612 | 0.10% | 10,265,991 |
| 2018-04-23 | 2018-04-19 | 24.254 | 409,133 | +8,036 | 0.10% | 9,923,189 |
| 2018-04-20 | 2018-04-18 | 24.364 | 401,097 | -5,114 | 0.09% | 9,772,202 |
| 2018-04-19 | 2018-04-17 | 24.364 | 406,211 | -3,653 | 0.09% | 9,896,798 |
| 2018-04-18 | 2018-04-16 | 24.336 | 409,864 | -57,717 | 0.10% | 9,974,579 |
| 2018-04-17 | 2018-04-13 | 24.282 | 467,581 | -2,192 | 0.11% | 11,353,598 |
| 2018-04-16 | 2018-04-12 | 24.227 | 469,773 | -730 | 0.11% | 11,381,103 |
| 2018-04-13 | 2018-04-11 | 24.172 | 470,503 | -731 | 0.11% | 11,373,029 |
| 2018-04-12 | 2018-04-10 | 24.227 | 471,234 | +2,557 | 0.11% | 11,416,498 |
| 2018-04-11 | 2018-04-09 | 24.145 | 468,677 | +12,785 | 0.11% | 11,316,061 |
| 2018-04-10 | 2018-04-06 | 24.282 | 455,892 | -5,479 | 0.11% | 11,069,771 |
| 2018-04-09 | 2018-04-04 | 24.199 | 461,371 | -2,557 | 0.11% | 11,164,919 |
| 2018-04-06 | 2018-04-03 | 24.199 | 463,928 | +730 | 0.11% | 11,226,797 |
| 2018-04-04 | 2018-03-29 | 24.172 | 463,198 | -3,652 | 0.11% | 11,196,452 |
| 2018-04-03 | 2018-03-28 | 24.145 | 466,850 | +730 | 0.11% | 11,271,948 |
| 2018-03-29 | 2018-03-27 | 24.364 | 466,120 | -2,192 | 0.11% | 11,356,403 |
| 2018-03-27 | 2018-03-23 | 24.090 | 468,312 | +2,557 | 0.11% | 11,281,608 |
| 2018-03-23 | 2018-03-21 | 24.473 | 465,755 | +1,462 | 0.11% | 11,398,510 |
| 2018-03-21 | 2018-03-19 | 24.637 | 464,293 | -1,096 | 0.11% | 11,438,990 |
| 2018-03-20 | 2018-03-16 | 24.090 | 465,389 | -1,096 | 0.11% | 11,211,193 |
| 2018-03-19 | 2018-03-15 | 24.692 | 466,485 | +1,826 | 0.11% | 11,518,535 |
| 2018-03-16 | 2018-03-14 | 24.747 | 464,659 | +3,288 | 0.11% | 11,498,887 |
| 2018-03-15 | 2018-03-13 | 23.844 | 461,371 | +69,772 | 0.11% | 11,000,729 |
| 2018-03-14 | 2018-03-12 | 23.323 | 391,599 | +365 | 0.09% | 9,133,436 |
| 2018-03-13 | 2018-03-09 | 23.104 | 391,234 | +1,096 | 0.09% | 9,039,243 |
| 2018-03-08 | 2018-03-06 | 22.885 | 390,138 | +6,941 | 0.09% | 8,928,481 |
| 2018-03-07 | 2018-03-05 | 22.749 | 383,197 | +4,383 | 0.09% | 8,717,183 |
| 2018-03-05 | 2018-03-01 | 22.913 | 378,814 | +3,653 | 0.09% | 8,679,696 |
| 2018-03-02 | 2018-02-28 | 22.803 | 375,161 | -1,096 | 0.09% | 8,554,915 |
| 2018-03-01 | 2018-02-27 | 22.885 | 376,257 | -7,306 | 0.09% | 8,610,808 |
| 2018-02-27 | 2018-02-23 | 22.995 | 383,563 | -4,383 | 0.09% | 8,820,009 |
| 2018-02-26 | 2018-02-22 | 22.749 | 387,946 | -1,461 | 0.09% | 8,825,216 |
| 2018-02-22 | 2018-02-20 | 22.584 | 389,407 | -3,653 | 0.09% | 8,794,492 |
| 2018-02-13 | 2018-02-09 | 21.900 | 393,060 | +2,557 | 0.09% | 8,607,992 |
| 2018-02-08 | 2018-02-06 | 22.146 | 390,503 | +6,575 | 0.09% | 8,648,204 |
| 2018-02-07 | 2018-02-05 | 22.858 | 383,928 | -2,922 | 0.09% | 8,775,852 |
| 2018-02-06 | 2018-02-02 | 22.995 | 386,850 | +3,653 | 0.09% | 8,895,593 |
| 2018-02-05 | 2018-02-01 | 23.050 | 383,197 | -1,096 | 0.09% | 8,832,573 |
| 2018-02-02 | 2018-01-31 | 22.940 | 384,293 | +4,383 | 0.09% | 8,815,755 |
| 2018-02-01 | 2018-01-30 | 23.022 | 379,910 | +731 | 0.09% | 8,746,408 |
| 2018-01-31 | 2018-01-29 | 23.022 | 379,179 | +8,402 | 0.09% | 8,729,579 |
| 2018-01-30 | 2018-01-26 | 23.104 | 370,777 | -3,653 | 0.09% | 8,566,596 |
| 2018-01-26 | 2018-01-24 | 22.694 | 374,430 | +730 | 0.09% | 8,497,246 |
| 2018-01-25 | 2018-01-23 | 22.776 | 373,700 | +9,863 | 0.09% | 8,511,370 |
| 2018-01-24 | 2018-01-22 | 22.776 | 363,837 | +9,133 | 0.08% | 8,286,731 |
| 2018-01-22 | 2018-01-18 | 22.776 | 354,704 | +12,055 | 0.08% | 8,078,718 |
| 2018-01-18 | 2018-01-16 | 22.694 | 342,649 | -3,288 | 0.08% | 7,776,014 |
| 2018-01-17 | 2018-01-15 | 22.666 | 345,937 | +1,827 | 0.08% | 7,841,161 |
| 2018-01-16 | 2018-01-12 | 22.803 | 344,110 | -3,288 | 0.08% | 7,846,850 |
| 2018-01-11 | 2018-01-09 | 22.858 | 347,398 | +9,498 | 0.08% | 7,940,847 |
| 2018-01-10 | 2018-01-08 | 22.858 | 337,900 | +365 | 0.08% | 7,723,741 |
| 2018-01-09 | 2018-01-05 | 22.995 | 337,535 | -9,133 | 0.08% | 7,761,598 |
| 2018-01-05 | 2018-01-03 | 22.776 | 346,668 | -2,557 | 0.08% | 7,895,690 |
| 2018-01-04 | 2018-01-02 | 22.803 | 349,225 | +3,653 | 0.08% | 7,963,489 |
| 2018-01-03 | 2017-12-29 | 22.666 | 345,572 | +731 | 0.08% | 7,832,888 |
| 2018-01-02 | 2017-12-28 | 22.475 | 344,841 | -3,653 | 0.08% | 7,750,239 |
| 2017-12-29 | 2017-12-27 | 22.311 | 348,494 | +1,826 | 0.08% | 7,775,099 |
| 2017-12-19 | 2017-12-15 | 22.530 | 346,668 | +366 | 0.08% | 7,810,280 |
| 2017-12-14 | 2017-12-12 | 22.037 | 346,302 | +3,653 | 0.08% | 7,631,395 |
| 2017-12-08 | 2017-12-06 | 22.311 | 342,649 | +3,653 | 0.08% | 7,644,694 |
| 2017-12-07 | 2017-12-05 | 22.612 | 338,996 | +3,653 | 0.08% | 7,665,274 |
| 2017-12-06 | 2017-12-04 | 22.612 | 335,343 | +4,018 | 0.08% | 7,582,673 |
| 2017-12-05 | 2017-12-01 | 22.584 | 331,325 | +3,653 | 0.08% | 7,482,749 |
| 2017-12-04 | 2017-11-30 | 22.639 | 327,672 | +1,461 | 0.08% | 7,418,189 |
| 2017-12-01 | 2017-11-29 | 22.639 | 326,211 | +3,653 | 0.08% | 7,385,113 |
| 2017-11-30 | 2017-11-28 | 22.639 | 322,558 | +1,827 | 0.08% | 7,302,413 |
| 2017-11-29 | 2017-11-27 | 22.749 | 320,731 | -4,384 | 0.07% | 7,296,171 |
| 2017-11-28 | 2017-11-24 | 22.940 | 325,115 | +9,863 | 0.08% | 7,458,201 |
| 2017-11-27 | 2017-11-23 | 23.050 | 315,252 | -3,653 | 0.07% | 7,266,461 |
| 2017-11-23 | 2017-11-21 | 24.266 | 318,905 | +8,064 | 0.07% | 7,738,406 |
| 2017-11-20 | 2017-11-16 | 24.322 | 310,841 | -5,341 | 0.07% | 7,560,189 |
| 2017-11-16 | 2017-11-14 | 24.294 | 316,182 | +1,781 | 0.08% | 7,681,211 |
| 2017-11-14 | 2017-11-10 | 24.294 | 314,401 | -1,781 | 0.08% | 7,637,944 |
| 2017-11-13 | 2017-11-09 | 24.322 | 316,182 | +2,137 | 0.08% | 7,690,091 |
| 2017-11-10 | 2017-11-08 | 24.350 | 314,045 | -12,462 | 0.07% | 7,646,935 |
| 2017-11-07 | 2017-11-03 | 24.378 | 326,507 | +3,560 | 0.08% | 7,959,553 |
| 2017-11-06 | 2017-11-02 | 24.462 | 322,947 | -12,106 | 0.08% | 7,899,977 |
| 2017-11-03 | 2017-11-01 | 24.490 | 335,053 | -1,068 | 0.08% | 8,205,526 |
| 2017-11-02 | 2017-10-31 | 24.434 | 336,121 | +1,780 | 0.08% | 8,212,802 |
| 2017-11-01 | 2017-10-30 | 24.434 | 334,341 | -12,818 | 0.08% | 8,169,309 |
| 2017-10-27 | 2017-10-25 | 24.462 | 347,159 | -3,204 | 0.08% | 8,492,255 |
| 2017-10-25 | 2017-10-23 | 24.743 | 350,363 | +356 | 0.08% | 8,669,031 |
| 2017-10-23 | 2017-10-19 | 24.996 | 350,007 | +1,424 | 0.08% | 8,748,693 |
| 2017-10-19 | 2017-10-17 | 25.164 | 348,583 | +4,273 | 0.08% | 8,771,839 |
| 2017-10-13 | 2017-10-11 | 25.108 | 344,310 | -20,296 | 0.08% | 8,644,972 |
| 2017-10-12 | 2017-10-10 | 25.220 | 364,606 | +8,902 | 0.09% | 9,195,526 |
| 2017-10-11 | 2017-10-09 | 25.024 | 355,704 | -10,682 | 0.08% | 8,901,084 |
| 2017-10-10 | 2017-10-06 | 25.080 | 366,386 | +3,561 | 0.09% | 9,188,969 |
| 2017-10-04 | 2017-09-29 | 24.687 | 362,825 | +2,848 | 0.09% | 8,956,999 |
| 2017-10-03 | 2017-09-28 | 24.827 | 359,977 | -3,205 | 0.09% | 8,937,241 |
| 2017-09-29 | 2017-09-27 | 24.771 | 363,182 | +2,493 | 0.09% | 8,996,412 |
| 2017-09-27 | 2017-09-25 | 24.631 | 360,689 | +4,273 | 0.09% | 8,884,008 |
| 2017-09-26 | 2017-09-22 | 25.164 | 356,416 | +3,560 | 0.09% | 8,968,951 |
| 2017-09-25 | 2017-09-21 | 25.473 | 352,856 | -1,424 | 0.08% | 8,988,376 |
| 2017-09-22 | 2017-09-20 | 25.529 | 354,280 | +6,765 | 0.08% | 9,044,550 |
| 2017-09-21 | 2017-09-19 | 25.080 | 347,515 | +3,205 | 0.08% | 8,715,683 |
| 2017-09-20 | 2017-09-18 | 25.080 | 344,310 | -12,106 | 0.08% | 8,635,302 |
| 2017-09-18 | 2017-09-14 | 24.743 | 356,416 | -8,546 | 0.09% | 8,818,801 |
| 2017-09-14 | 2017-09-12 | 24.715 | 364,962 | +3,561 | 0.09% | 9,020,005 |
| 2017-09-13 | 2017-09-11 | 24.715 | 361,401 | +6,409 | 0.09% | 8,931,995 |
| 2017-09-12 | 2017-09-08 | 24.574 | 354,992 | +4,985 | 0.08% | 8,723,747 |
| 2017-09-08 | 2017-09-06 | 24.715 | 350,007 | +1,068 | 0.08% | 8,650,393 |
| 2017-09-07 | 2017-09-05 | 24.799 | 348,939 | +1,780 | 0.08% | 8,653,397 |
| 2017-09-06 | 2017-09-04 | 24.883 | 347,159 | -7,121 | 0.08% | 8,638,505 |
| 2017-09-05 | 2017-09-01 | 25.164 | 354,280 | -2,136 | 0.08% | 8,915,200 |
| 2017-08-29 | 2017-08-25 | 24.322 | 356,416 | -3,561 | 0.09% | 8,668,651 |
| 2017-08-22 | 2017-08-18 | 24.097 | 359,977 | -11,750 | 0.09% | 8,674,381 |
| 2017-08-21 | 2017-08-17 | 24.069 | 371,727 | -5,341 | 0.09% | 8,947,081 |
| 2017-08-15 | 2017-08-11 | 23.592 | 377,068 | -712 | 0.09% | 8,895,603 |
| 2017-08-08 | 2017-08-04 | 23.985 | 377,780 | +7,833 | 0.09% | 9,060,940 |
| 2017-08-07 | 2017-08-03 | 24.125 | 369,947 | -2,848 | 0.09% | 8,925,018 |
| 2017-08-04 | 2017-08-02 | 24.069 | 372,795 | +1,068 | 0.09% | 8,972,787 |
| 2017-08-03 | 2017-08-01 | 24.069 | 371,727 | +7,121 | 0.09% | 8,947,081 |
| 2017-08-02 | 2017-07-31 | 24.125 | 364,606 | +10,682 | 0.09% | 8,796,166 |
| 2017-08-01 | 2017-07-28 | 24.097 | 353,924 | +3,917 | 0.08% | 8,528,521 |
| 2017-07-31 | 2017-07-27 | 24.125 | 350,007 | +8,189 | 0.08% | 8,443,963 |
| 2017-07-25 | 2017-07-21 | 24.434 | 341,818 | -7,477 | 0.08% | 8,352,003 |
| 2017-07-24 | 2017-07-20 | 24.125 | 349,295 | +712 | 0.08% | 8,426,786 |
| 2017-07-21 | 2017-07-19 | 24.097 | 348,583 | +2,848 | 0.08% | 8,399,819 |
| 2017-07-20 | 2017-07-18 | 23.985 | 345,735 | +356 | 0.08% | 8,292,351 |
| 2017-07-19 | 2017-07-17 | 24.209 | 345,379 | +1,781 | 0.08% | 8,361,412 |
| 2017-07-18 | 2017-07-14 | 24.013 | 343,598 | -2,493 | 0.08% | 8,250,745 |
| 2017-07-17 | 2017-07-13 | 24.013 | 346,091 | -5,341 | 0.08% | 8,310,609 |
| 2017-07-13 | 2017-07-11 | 23.844 | 351,432 | -2,492 | 0.09% | 8,379,641 |
| 2017-07-12 | 2017-07-10 | 23.704 | 353,924 | +15,311 | 0.09% | 8,389,361 |
| 2017-07-11 | 2017-07-07 | 23.872 | 338,613 | +2,492 | 0.08% | 8,083,492 |
| 2017-07-10 | 2017-07-06 | 23.872 | 336,121 | +1,424 | 0.08% | 8,024,002 |
| 2017-07-07 | 2017-07-05 | 23.872 | 334,697 | +2,493 | 0.08% | 7,990,007 |
| 2017-07-05 | 2017-07-03 | 24.041 | 332,204 | -2,137 | 0.08% | 7,986,474 |
| 2017-07-04 | 2017-06-30 | 23.844 | 334,341 | -4,628 | 0.08% | 7,972,119 |
| 2017-06-30 | 2017-06-28 | 23.760 | 338,969 | +356 | 0.08% | 8,053,910 |
| 2017-06-28 | 2017-06-26 | 24.041 | 338,613 | -18,159 | 0.08% | 8,140,551 |
| 2017-06-27 | 2017-06-23 | 23.929 | 356,772 | -13,887 | 0.09% | 8,537,030 |
| 2017-06-26 | 2017-06-22 | 23.985 | 370,659 | -1,068 | 0.09% | 8,890,145 |
| 2017-06-23 | 2017-06-21 | 23.985 | 371,727 | -8,189 | 0.09% | 8,915,761 |
| 2017-06-22 | 2017-06-20 | 23.816 | 379,916 | +6,409 | 0.09% | 9,048,152 |
| 2017-06-21 | 2017-06-19 | 23.985 | 373,507 | +712 | 0.09% | 8,958,454 |
| 2017-06-20 | 2017-06-16 | 23.704 | 372,795 | -3,205 | 0.09% | 8,836,677 |
| 2017-06-19 | 2017-06-15 | 23.479 | 376,000 | -6,765 | 0.09% | 8,828,167 |
| 2017-06-16 | 2017-06-14 | 26.057 | 382,765 | -10,326 | 0.09% | 9,973,786 |
| 2017-06-15 | 2017-06-13 | 26.028 | 393,091 | +50,984 | 0.10% | 10,231,305 |
| 2017-06-14 | 2017-06-12 | 26.145 | 342,107 | +3,064 | 0.09% | 8,944,502 |
| 2017-06-13 | 2017-06-09 | 25.940 | 339,043 | +3,744 | 0.09% | 8,794,673 |
| 2017-06-12 | 2017-06-08 | 25.675 | 335,299 | -8,510 | 0.09% | 8,608,905 |
| 2017-06-09 | 2017-06-07 | 25.323 | 343,809 | +6,808 | 0.09% | 8,706,201 |
| 2017-06-08 | 2017-06-06 | 25.587 | 337,001 | +681 | 0.09% | 8,622,904 |
| 2017-06-07 | 2017-06-05 | 25.352 | 336,320 | -3,404 | 0.09% | 8,526,439 |
| 2017-06-06 | 2017-06-02 | 25.264 | 339,724 | -9,872 | 0.09% | 8,582,798 |
| 2017-06-05 | 2017-06-01 | 24.941 | 349,596 | -9,531 | 0.09% | 8,719,234 |
| 2017-06-02 | 2017-05-31 | 24.912 | 359,127 | +15,999 | 0.09% | 8,946,396 |
| 2017-06-01 | 2017-05-29 | 24.853 | 343,128 | +3,404 | 0.09% | 8,527,677 |
| 2017-05-31 | 2017-05-26 | 24.912 | 339,724 | -4,085 | 0.09% | 8,463,038 |
| 2017-05-29 | 2017-05-25 | 24.970 | 343,809 | +14,978 | 0.09% | 8,585,001 |
| 2017-05-26 | 2017-05-24 | 24.912 | 328,831 | +10,212 | 0.08% | 8,191,677 |
| 2017-05-23 | 2017-05-19 | 24.882 | 318,619 | +3,404 | 0.08% | 7,927,920 |
| 2017-05-22 | 2017-05-18 | 24.941 | 315,215 | +340 | 0.08% | 7,861,742 |
| 2017-05-19 | 2017-05-17 | 24.941 | 314,875 | -3,063 | 0.08% | 7,853,262 |
| 2017-05-18 | 2017-05-16 | 24.970 | 317,938 | +3,063 | 0.08% | 7,938,996 |
| 2017-05-17 | 2017-05-15 | 24.941 | 314,875 | -3,744 | 0.08% | 7,853,262 |
| 2017-05-16 | 2017-05-12 | 24.882 | 318,619 | +5,106 | 0.08% | 7,927,920 |
| 2017-05-12 | 2017-05-10 | 24.970 | 313,513 | -1,362 | 0.08% | 7,828,502 |
| 2017-05-11 | 2017-05-09 | 25.029 | 314,875 | -2,382 | 0.08% | 7,881,012 |
| 2017-05-09 | 2017-05-05 | 24.941 | 317,257 | -3,064 | 0.08% | 7,912,671 |
| 2017-05-05 | 2017-05-02 | 25.528 | 320,321 | +2,042 | 0.08% | 8,177,290 |
| 2017-05-04 | 2017-04-28 | 25.293 | 318,279 | +2,383 | 0.08% | 8,050,361 |
| 2017-05-02 | 2017-04-27 | 25.147 | 315,896 | +4,426 | 0.08% | 7,943,686 |
| 2017-04-28 | 2017-04-26 | 25.352 | 311,470 | +340 | 0.08% | 7,896,438 |
| 2017-04-27 | 2017-04-25 | 25.323 | 311,130 | -19,744 | 0.08% | 7,878,678 |
| 2017-04-26 | 2017-04-24 | 25.323 | 330,874 | -6,808 | 0.08% | 8,378,651 |
| 2017-04-24 | 2017-04-20 | 24.500 | 337,682 | +4,426 | 0.09% | 8,273,288 |
| 2017-04-21 | 2017-04-19 | 24.441 | 333,256 | +10,212 | 0.09% | 8,145,270 |
| 2017-04-20 | 2017-04-18 | 24.882 | 323,044 | -29,615 | 0.08% | 8,038,024 |
| 2017-04-19 | 2017-04-13 | 25.176 | 352,659 | -2,724 | 0.09% | 8,878,508 |
| 2017-04-18 | 2017-04-12 | 24.970 | 355,383 | -5,446 | 0.09% | 8,874,007 |
| 2017-04-13 | 2017-04-11 | 25.147 | 360,829 | -6,127 | 0.09% | 9,073,595 |
| 2017-04-12 | 2017-04-10 | 25.382 | 366,956 | -1,022 | 0.09% | 9,313,908 |
| 2017-04-10 | 2017-04-06 | 25.264 | 367,978 | +22,467 | 0.09% | 9,296,608 |
| 2017-04-06 | 2017-04-03 | 23.795 | 345,511 | +1,362 | 0.09% | 8,221,501 |
| 2017-03-31 | 2017-03-29 | 23.707 | 344,149 | +3,404 | 0.09% | 8,158,762 |
| 2017-03-30 | 2017-03-28 | 23.678 | 340,745 | -3,404 | 0.09% | 8,068,053 |
| 2017-03-29 | 2017-03-27 | 23.590 | 344,149 | -5,106 | 0.09% | 8,118,322 |
| 2017-03-28 | 2017-03-24 | 23.825 | 349,255 | -13,276 | 0.09% | 8,320,850 |
| 2017-03-27 | 2017-03-23 | 23.678 | 362,531 | +5,787 | 0.09% | 8,583,895 |
| 2017-03-23 | 2017-03-21 | 23.355 | 356,744 | -3,404 | 0.09% | 8,331,592 |
| 2017-03-22 | 2017-03-20 | 23.413 | 360,148 | +28,934 | 0.09% | 8,432,251 |
| 2017-03-21 | 2017-03-17 | 23.325 | 331,214 | +4,766 | 0.08% | 7,725,621 |
| 2017-03-20 | 2017-03-16 | 22.885 | 326,448 | +3,063 | 0.08% | 7,470,603 |
| 2017-03-17 | 2017-03-15 | 22.767 | 323,385 | +17,021 | 0.08% | 7,362,508 |
| 2017-03-16 | 2017-03-14 | 22.738 | 306,364 | +6,808 | 0.08% | 6,965,991 |
| 2017-03-15 | 2017-03-13 | 22.943 | 299,556 | +6,808 | 0.08% | 6,872,793 |
| 2017-03-14 | 2017-03-10 | 22.620 | 292,748 | +21,105 | 0.07% | 6,621,995 |
| 2017-03-13 | 2017-03-09 | 22.620 | 271,643 | -10,212 | 0.07% | 6,144,598 |
| 2017-03-10 | 2017-03-08 | 22.943 | 281,855 | +6,808 | 0.07% | 6,466,674 |
| 2017-03-09 | 2017-03-07 | 23.325 | 275,047 | -681 | 0.07% | 6,415,516 |
| 2017-03-08 | 2017-03-06 | 23.237 | 275,728 | -4,766 | 0.07% | 6,407,101 |
| 2017-03-01 | 2017-02-27 | 23.501 | 280,494 | -1,021 | 0.07% | 6,592,009 |
| 2017-02-27 | 2017-02-23 | 23.208 | 281,515 | -2,723 | 0.07% | 6,533,304 |
| 2017-02-24 | 2017-02-22 | 23.002 | 284,238 | -7,149 | 0.07% | 6,538,048 |
| 2017-02-23 | 2017-02-21 | 22.738 | 291,387 | +8,851 | 0.07% | 6,625,449 |
| 2017-02-22 | 2017-02-20 | 22.767 | 282,536 | +20,765 | 0.07% | 6,432,499 |
| 2017-02-20 | 2017-02-16 | 22.473 | 261,771 | -2,383 | 0.07% | 5,882,842 |
| 2017-02-17 | 2017-02-15 | 22.708 | 264,154 | -1,702 | 0.07% | 5,998,475 |
| 2017-02-16 | 2017-02-14 | 22.885 | 265,856 | +11,233 | 0.07% | 6,083,985 |
| 2017-02-15 | 2017-02-13 | 22.444 | 254,623 | -3,404 | 0.07% | 5,714,723 |
| 2017-02-13 | 2017-02-09 | 22.209 | 258,027 | -3,404 | 0.07% | 5,730,482 |
| 2017-02-10 | 2017-02-08 | 22.121 | 261,431 | -1,021 | 0.07% | 5,783,041 |
| 2017-02-07 | 2017-02-03 | 21.651 | 262,452 | +681 | 0.07% | 5,682,266 |
| 2017-02-02 | 2017-01-27 | 21.504 | 261,771 | +8,850 | 0.07% | 5,629,072 |
| 2017-02-01 | 2017-01-25 | 21.621 | 252,921 | +1,702 | 0.06% | 5,468,484 |
| 2017-01-26 | 2017-01-24 | 21.563 | 251,219 | +3,404 | 0.06% | 5,416,924 |
| 2017-01-24 | 2017-01-20 | 21.651 | 247,815 | -2,042 | 0.06% | 5,365,365 |
| 2017-01-19 | 2017-01-17 | 21.768 | 249,857 | +3,063 | 0.06% | 5,438,936 |
| 2017-01-18 | 2017-01-16 | 21.739 | 246,794 | +1,362 | 0.06% | 5,365,010 |
| 2017-01-16 | 2017-01-12 | 21.798 | 245,432 | +22,807 | 0.06% | 5,349,822 |
| 2017-01-12 | 2017-01-10 | 22.033 | 222,625 | +1,702 | 0.06% | 4,905,004 |
| 2017-01-11 | 2017-01-09 | 21.798 | 220,923 | +1,702 | 0.06% | 4,815,585 |
| 2017-01-03 | 2016-12-29 | 21.151 | 219,221 | +681 | 0.06% | 4,636,805 |
| 2016-12-29 | 2016-12-23 | 21.034 | 218,540 | +1,362 | 0.06% | 4,596,721 |
| 2016-12-28 | 2016-12-22 | 21.122 | 217,178 | -1,022 | 0.06% | 4,587,213 |
| 2016-12-23 | 2016-12-21 | 21.063 | 218,200 | +38,807 | 0.06% | 4,595,980 |
| 2016-12-16 | 2016-12-14 | 21.445 | 179,393 | +1,021 | 0.05% | 3,847,092 |
| 2016-12-15 | 2016-12-13 | 21.592 | 178,372 | +3,744 | 0.05% | 3,851,396 |
| 2016-12-13 | 2016-12-09 | 21.768 | 174,628 | +29,275 | 0.04% | 3,801,336 |
| 2016-12-09 | 2016-12-07 | 21.944 | 145,353 | +2,383 | 0.04% | 3,189,692 |
| 2016-12-05 | 2016-12-01 | 22.238 | 142,970 | +3,404 | 0.04% | 3,179,399 |
| 2016-12-02 | 2016-11-30 | 22.209 | 139,566 | +6,127 | 0.04% | 3,099,600 |
| 2016-11-29 | 2016-11-25 | 22.326 | 133,439 | +2,043 | 0.03% | 2,979,206 |
| 2016-11-28 | 2016-11-24 | 22.532 | 131,396 | +3,404 | 0.03% | 2,960,613 |
| 2016-11-25 | 2016-11-23 | 23.695 | 127,992 | -6,808 | 0.03% | 3,032,725 |
| 2016-11-24 | 2016-11-22 | 23.604 | 134,800 | +10,232 | 0.03% | 3,181,831 |
| 2016-11-21 | 2016-11-17 | 23.242 | 124,568 | -3,645 | 0.03% | 2,895,194 |
| 2016-11-17 | 2016-11-15 | 23.272 | 128,213 | -23,190 | 0.03% | 2,983,781 |
| 2016-11-16 | 2016-11-14 | 23.363 | 151,403 | -36,443 | 0.04% | 3,537,170 |
| 2016-11-11 | 2016-11-09 | 23.031 | 187,846 | +17,890 | 0.05% | 4,326,204 |
| 2016-11-09 | 2016-11-07 | 23.242 | 169,956 | +9,276 | 0.04% | 3,950,097 |
| 2016-11-08 | 2016-11-04 | 23.634 | 160,680 | +2,651 | 0.04% | 3,797,555 |
| 2016-11-04 | 2016-11-02 | 23.363 | 158,029 | +4,969 | 0.04% | 3,691,971 |
| 2016-11-01 | 2016-10-28 | 23.393 | 153,060 | +994 | 0.04% | 3,580,502 |
| 2016-10-31 | 2016-10-27 | 23.544 | 152,066 | +3,644 | 0.04% | 3,580,199 |
| 2016-10-28 | 2016-10-26 | 23.695 | 148,422 | -1,656 | 0.04% | 3,516,806 |
| 2016-10-27 | 2016-10-25 | 23.664 | 150,078 | -332 | 0.04% | 3,551,515 |
| 2016-10-26 | 2016-10-24 | 23.634 | 150,410 | +13,252 | 0.04% | 3,554,831 |
| 2016-10-25 | 2016-10-20 | 23.544 | 137,158 | +10,602 | 0.04% | 3,229,210 |
| 2016-10-17 | 2016-10-13 | 23.332 | 126,556 | +3,644 | 0.03% | 2,952,859 |
| 2016-10-13 | 2016-10-11 | 23.363 | 122,912 | -662 | 0.03% | 2,871,546 |
| 2016-10-11 | 2016-10-06 | 23.634 | 123,574 | +2,650 | 0.03% | 2,920,582 |
| 2016-10-05 | 2016-10-03 | 23.846 | 120,924 | -4,638 | 0.03% | 2,883,501 |
| 2016-10-03 | 2016-09-29 | 23.453 | 125,562 | -1,657 | 0.03% | 2,944,827 |
| 2016-09-30 | 2016-09-28 | 23.393 | 127,219 | -3,644 | 0.03% | 2,976,009 |
| 2016-09-29 | 2016-09-27 | 23.483 | 130,863 | -6,626 | 0.03% | 3,073,102 |
| 2016-09-28 | 2016-09-26 | 23.151 | 137,489 | +994 | 0.04% | 3,183,053 |
| 2016-09-27 | 2016-09-23 | 23.453 | 136,495 | +1,988 | 0.04% | 3,201,240 |
| 2016-09-26 | 2016-09-22 | 23.272 | 134,507 | -1,657 | 0.04% | 3,130,255 |
| 2016-09-23 | 2016-09-21 | 23.151 | 136,164 | +3,645 | 0.04% | 3,152,377 |
| 2016-09-22 | 2016-09-20 | 22.970 | 132,519 | +662 | 0.03% | 3,043,991 |
| 2016-09-21 | 2016-09-19 | 23.182 | 131,857 | +4,970 | 0.03% | 3,056,644 |
| 2016-09-20 | 2016-09-15 | 22.548 | 126,887 | +8,613 | 0.03% | 2,861,002 |
| 2016-09-19 | 2016-09-14 | 23.242 | 118,274 | +2,651 | 0.03% | 2,748,910 |
| 2016-09-15 | 2016-09-13 | 23.544 | 115,623 | +1,325 | 0.03% | 2,722,196 |
| 2016-09-14 | 2016-09-12 | 23.544 | 114,298 | +4,969 | 0.03% | 2,691,000 |
| 2016-09-13 | 2016-09-09 | 24.419 | 109,329 | -993 | 0.03% | 2,669,712 |
| 2016-09-12 | 2016-09-08 | 23.846 | 110,322 | +6,294 | 0.03% | 2,630,690 |
| 2016-09-09 | 2016-09-07 | 23.423 | 104,028 | +7,951 | 0.03% | 2,436,646 |
| 2016-09-08 | 2016-09-06 | 23.151 | 96,077 | -3,644 | 0.03% | 2,224,310 |
| 2016-09-07 | 2016-09-05 | 23.000 | 99,721 | -16,896 | 0.03% | 2,293,623 |
| 2016-09-06 | 2016-09-02 | 22.759 | 116,617 | -2,982 | 0.03% | 2,654,078 |
| 2016-09-02 | 2016-08-31 | 22.487 | 119,599 | +663 | 0.03% | 2,689,455 |
| 2016-09-01 | 2016-08-30 | 22.638 | 118,936 | +994 | 0.03% | 2,692,496 |
| 2016-08-31 | 2016-08-29 | 22.789 | 117,942 | -4,970 | 0.03% | 2,687,794 |
| 2016-08-29 | 2016-08-25 | 22.910 | 122,912 | -1,656 | 0.03% | 2,815,896 |
| 2016-08-26 | 2016-08-24 | 22.578 | 124,568 | -8,283 | 0.03% | 2,812,474 |
| 2016-08-25 | 2016-08-23 | 22.668 | 132,851 | +1,657 | 0.03% | 3,011,517 |
| 2016-08-24 | 2016-08-22 | 22.578 | 131,194 | -7,951 | 0.03% | 2,962,075 |
| 2016-08-23 | 2016-08-19 | 22.729 | 139,145 | -8,614 | 0.04% | 3,162,591 |
| 2016-08-22 | 2016-08-18 | 22.638 | 147,759 | -17,559 | 0.04% | 3,344,997 |
| 2016-08-19 | 2016-08-17 | 22.487 | 165,318 | -12,589 | 0.04% | 3,717,551 |
| 2016-08-18 | 2016-08-16 | 22.548 | 177,907 | +5,632 | 0.05% | 4,011,383 |
| 2016-08-16 | 2016-08-12 | 22.306 | 172,275 | +2,319 | 0.05% | 3,842,795 |
| 2016-08-15 | 2016-08-11 | 22.035 | 169,956 | +9,939 | 0.04% | 3,744,897 |
| 2016-08-12 | 2016-08-10 | 22.125 | 160,017 | +6,957 | 0.04% | 3,540,386 |
| 2016-08-11 | 2016-08-09 | 22.276 | 153,060 | +14,246 | 0.04% | 3,409,562 |
| 2016-08-10 | 2016-08-08 | 22.276 | 138,814 | +19,878 | 0.04% | 3,092,218 |
| 2016-08-09 | 2016-08-05 | 22.246 | 118,936 | +21,866 | 0.03% | 2,645,826 |
| 2016-08-05 | 2016-08-03 | 22.065 | 97,070 | -663 | 0.03% | 2,141,820 |
| 2016-08-03 | 2016-07-29 | 21.702 | 97,733 | -663 | 0.03% | 2,121,049 |
| 2016-08-01 | 2016-07-28 | 22.185 | 98,396 | +1,657 | 0.03% | 2,182,958 |
| 2016-07-29 | 2016-07-27 | 22.095 | 96,739 | +1,656 | 0.03% | 2,137,436 |
| 2016-07-28 | 2016-07-26 | 22.185 | 95,083 | +4,970 | 0.02% | 2,109,457 |
| 2016-07-27 | 2016-07-25 | 22.065 | 90,113 | +3,313 | 0.02% | 1,988,316 |
| 2016-07-26 | 2016-07-22 | 21.974 | 86,800 | +3,313 | 0.02% | 1,907,355 |
| 2016-07-25 | 2016-07-21 | 22.155 | 83,487 | +1,325 | 0.02% | 1,849,675 |
| 2016-07-22 | 2016-07-20 | 22.065 | 82,162 | -2,650 | 0.02% | 1,812,879 |
| 2016-07-21 | 2016-07-19 | 21.853 | 84,812 | -6,626 | 0.02% | 1,853,431 |
| 2016-07-20 | 2016-07-18 | 21.884 | 91,438 | -4,970 | 0.02% | 2,000,991 |
| 2016-07-19 | 2016-07-15 | 21.461 | 96,408 | +8,283 | 0.03% | 2,069,013 |
| 2016-07-12 | 2016-07-08 | 21.370 | 88,125 | -994 | 0.02% | 1,883,271 |
| 2016-07-11 | 2016-07-07 | 21.582 | 89,119 | -663 | 0.02% | 1,923,343 |
| 2016-07-08 | 2016-07-06 | 23.843 | 89,782 | -4,969 | 0.02% | 2,140,678 |
| 2016-07-07 | 2016-07-05 | 23.811 | 94,751 | +4,668 | 0.02% | 2,256,146 |
| 2016-07-06 | 2016-07-04 | 23.780 | 90,083 | -3,780 | 0.02% | 2,142,135 |
| 2016-07-05 | 2016-06-30 | 23.494 | 93,863 | -3,150 | 0.03% | 2,205,202 |
| 2016-07-04 | 2016-06-29 | 23.145 | 97,013 | +4,725 | 0.03% | 2,245,327 |
| 2016-06-30 | 2016-06-28 | 23.145 | 92,288 | +6,614 | 0.03% | 2,135,969 |
| 2016-06-28 | 2016-06-24 | 22.764 | 85,674 | -1,889 | 0.02% | 1,950,251 |
| 2016-06-27 | 2016-06-23 | 23.145 | 87,563 | -6,300 | 0.02% | 2,026,611 |
| 2016-06-24 | 2016-06-22 | 22.891 | 93,863 | +3,150 | 0.03% | 2,148,582 |
| 2016-06-23 | 2016-06-21 | 22.700 | 90,713 | +8,504 | 0.03% | 2,059,197 |
| 2016-06-21 | 2016-06-17 | 22.700 | 82,209 | -315 | 0.02% | 1,866,155 |
| 2016-06-15 | 2016-06-13 | 22.891 | 82,524 | -8,504 | 0.02% | 1,889,025 |
| 2016-06-14 | 2016-06-10 | 23.494 | 91,028 | +2,205 | 0.03% | 2,138,597 |
| 2016-06-13 | 2016-06-08 | 23.811 | 88,823 | +315 | 0.02% | 2,114,993 |
| 2016-06-10 | 2016-06-07 | 23.811 | 88,508 | +4,094 | 0.02% | 2,107,492 |
| 2016-06-08 | 2016-06-06 | 23.907 | 84,414 | +1,890 | 0.02% | 2,018,049 |
| 2016-06-07 | 2016-06-03 | 23.970 | 82,524 | +5,040 | 0.02% | 1,978,105 |
| 2016-06-06 | 2016-06-02 | 23.621 | 77,484 | -1,575 | 0.02% | 1,830,236 |
| 2016-06-03 | 2016-06-01 | 23.272 | 79,059 | +945 | 0.02% | 1,839,829 |
| 2016-06-02 | 2016-05-31 | 23.049 | 78,114 | -315 | 0.02% | 1,800,478 |
| 2016-05-27 | 2016-05-25 | 22.414 | 78,429 | +315 | 0.02% | 1,757,938 |
| 2016-05-16 | 2016-05-12 | 22.637 | 78,114 | -630 | 0.02% | 1,768,238 |
| 2016-05-12 | 2016-05-10 | 23.018 | 78,744 | -3,150 | 0.02% | 1,812,499 |
| 2016-05-10 | 2016-05-06 | 23.145 | 81,894 | -1,575 | 0.02% | 1,895,404 |
| 2016-05-09 | 2016-05-05 | 23.367 | 83,469 | +12,599 | 0.02% | 1,950,407 |
| 2016-05-06 | 2016-05-04 | 23.399 | 70,870 | -3,149 | 0.02% | 1,658,258 |
| 2016-05-05 | 2016-05-03 | 23.589 | 74,019 | +5,354 | 0.02% | 1,746,040 |
| 2016-05-04 | 2016-04-29 | 23.716 | 68,665 | +945 | 0.02% | 1,628,464 |
| 2016-05-03 | 2016-04-28 | 24.288 | 67,720 | -945 | 0.02% | 1,644,753 |
| 2016-04-29 | 2016-04-27 | 24.002 | 68,665 | -2,520 | 0.02% | 1,648,084 |
| 2016-04-28 | 2016-04-26 | 24.192 | 71,185 | -1,889 | 0.02% | 1,722,129 |
| 2016-04-25 | 2016-04-21 | 23.938 | 73,074 | +3,779 | 0.02% | 1,749,268 |
| 2016-04-22 | 2016-04-20 | 23.875 | 69,295 | +3,150 | 0.02% | 1,654,406 |
| 2016-04-19 | 2016-04-15 | 23.938 | 66,145 | +1,260 | 0.02% | 1,583,400 |
| 2016-04-18 | 2016-04-14 | 24.478 | 64,885 | -2,520 | 0.02% | 1,588,257 |
| 2016-04-15 | 2016-04-13 | 24.637 | 67,405 | -630 | 0.02% | 1,660,642 |
| 2016-04-14 | 2016-04-12 | 24.573 | 68,035 | +1,575 | 0.02% | 1,671,843 |
| 2016-04-13 | 2016-04-11 | 23.938 | 66,460 | +1,575 | 0.02% | 1,590,940 |
| 2016-04-12 | 2016-04-08 | 23.303 | 64,885 | +945 | 0.02% | 1,512,038 |
| 2016-04-11 | 2016-04-07 | 22.700 | 63,940 | +630 | 0.02% | 1,451,446 |
| 2016-04-06 | 2016-04-01 | 22.446 | 63,310 | -11,024 | 0.02% | 1,421,065 |
| 2016-04-05 | 2016-03-31 | 23.018 | 74,334 | -1,260 | 0.02% | 1,710,991 |
| 2016-04-01 | 2016-03-30 | 22.097 | 75,594 | -6,930 | 0.02% | 1,670,394 |
| 2016-03-31 | 2016-03-29 | 21.525 | 82,524 | -4,409 | 0.02% | 1,776,365 |
| 2016-03-30 | 2016-03-24 | 21.557 | 86,933 | -28,978 | 0.02% | 1,874,031 |
| 2016-03-29 | 2016-03-23 | 20.224 | 115,911 | -2,205 | 0.03% | 2,344,155 |
| 2016-03-24 | 2016-03-22 | 20.033 | 118,116 | +6,299 | 0.03% | 2,366,248 |
| 2016-03-23 | 2016-03-21 | 19.716 | 111,817 | +6,615 | 0.03% | 2,204,559 |
| 2016-03-22 | 2016-03-18 | 19.716 | 105,202 | +7,244 | 0.03% | 2,074,139 |
| 2016-03-21 | 2016-03-17 | 20.541 | 97,958 | +17,324 | 0.03% | 2,012,178 |
| 2016-03-18 | 2016-03-16 | 21.367 | 80,634 | -945 | 0.02% | 1,722,882 |
| 2016-03-16 | 2016-03-14 | 21.303 | 81,579 | +2,520 | 0.02% | 1,737,893 |
| 2016-03-14 | 2016-03-10 | 21.113 | 79,059 | +630 | 0.02% | 1,669,149 |
| 2016-03-11 | 2016-03-09 | 21.017 | 78,429 | -3,780 | 0.02% | 1,648,378 |
| 2016-03-10 | 2016-03-08 | 21.271 | 82,209 | +3,150 | 0.02% | 1,748,704 |
| 2016-03-09 | 2016-03-07 | 21.208 | 79,059 | +7,244 | 0.02% | 1,676,679 |
| 2016-03-04 | 2016-03-02 | 19.430 | 71,815 | +4,725 | 0.02% | 1,395,368 |
| 2016-03-03 | 2016-03-01 | 18.732 | 67,090 | +3,150 | 0.02% | 1,256,701 |
| 2016-03-02 | 2016-02-29 | 18.414 | 63,940 | +6,299 | 0.02% | 1,177,397 |
| 2016-03-01 | 2016-02-26 | 19.398 | 57,641 | +7,875 | 0.02% | 1,118,137 |
| 2016-02-29 | 2016-02-25 | 19.271 | 49,766 | +3,150 | 0.01% | 959,055 |
| 2016-02-26 | 2016-02-24 | 19.557 | 46,616 | +7,244 | 0.01% | 911,671 |
| 2016-02-25 | 2016-02-23 | 19.684 | 39,372 | +6,614 | 0.01% | 774,999 |
| 2016-02-24 | 2016-02-22 | 19.494 | 32,758 | +6,300 | 0.01% | 638,569 |
| 2016-02-23 | 2016-02-19 | 19.494 | 26,458 | +3,150 | 0.01% | 515,760 |
| 2016-02-22 | 2016-02-18 | 19.208 | 23,308 | -630 | 0.01% | 447,695 |
| 2016-02-19 | 2016-02-17 | 19.208 | 23,938 | -630 | 0.01% | 459,796 |
| 2016-02-16 | 2016-02-12 | 19.049 | 24,568 | -1,575 | 0.01% | 467,997 |
| 2016-02-15 | 2016-02-11 | 18.986 | 26,143 | +1,575 | 0.01% | 496,339 |
| 2016-02-05 | 2016-02-03 | 19.494 | 24,568 | -1,260 | 0.01% | 478,917 |
| 2016-02-02 | 2016-01-29 | 20.065 | 25,828 | +315 | 0.01% | 518,239 |
| 2016-01-28 | 2016-01-26 | 19.970 | 25,513 | +1,260 | 0.01% | 509,489 |
| 2016-01-26 | 2016-01-22 | 20.255 | 24,253 | +1,890 | 0.01% | 491,257 |
| 2016-01-20 | 2016-01-18 | 21.557 | 22,363 | +945 | 0.01% | 482,083 |
| 2016-01-18 | 2016-01-14 | 21.906 | 21,418 | -630 | 0.01% | 469,192 |
| 2016-01-07 | 2016-01-05 | 23.970 | 22,048 | -1,890 | 0.01% | 528,492 |
| 2015-12-29 | 2015-12-24 | 24.288 | 23,938 | -945 | 0.01% | 581,395 |
| 2015-12-22 | 2015-12-18 | 25.557 | 24,883 | +945 | 0.01% | 635,947 |
| 2015-12-15 | 2015-12-11 | 25.557 | 23,938 | +1,575 | 0.01% | 611,795 |
| 2015-12-02 | 2015-11-30 | 28.415 | 22,363 | -3,150 | 0.01% | 635,441 |
| 2015-11-23 | 2015-11-19 | 27.748 | 25,513 | +3,150 | 0.01% | 707,938 |
| 2015-11-20 | 2015-11-18 | 28.320 | 22,363 | -2,520 | 0.01% | 633,311 |
| 2015-11-19 | 2015-11-17 | 27.558 | 24,883 | -6,930 | 0.01% | 685,717 |
| 2015-11-18 | 2015-11-16 | 27.240 | 31,813 | -3,464 | 0.01% | 866,591 |
| 2015-11-17 | 2015-11-13 | 27.431 | 35,277 | +3,464 | 0.01% | 967,671 |
| 2015-11-16 | 2015-11-12 | 27.399 | 31,813 | +2,520 | 0.01% | 871,641 |
| 2015-11-09 | 2015-11-05 | 28.256 | 29,293 | +3,150 | 0.01% | 827,706 |
| 2015-11-06 | 2015-11-04 | 28.574 | 26,143 | -4,725 | 0.01% | 746,999 |
| 2015-11-02 | 2015-10-29 | 27.907 | 30,868 | +2,835 | 0.01% | 861,429 |
| 2015-10-30 | 2015-10-28 | 29.288 | 28,033 | +7,875 | 0.01% | 821,029 |
| 2015-10-29 | 2015-10-27 | 29.288 | 20,158 | -4,760 | 0.01% | 590,387 |
| 2015-10-28 | 2015-10-26 | 29.450 | 24,918 | -3,077 | 0.01% | 733,847 |
| 2015-10-26 | 2015-10-22 | 29.190 | 27,995 | +3,384 | 0.01% | 817,186 |
| 2015-10-22 | 2015-10-19 | 29.223 | 24,611 | +308 | 0.01% | 719,206 |
| 2015-10-20 | 2015-10-16 | 29.385 | 24,303 | +7,998 | 0.01% | 714,155 |
| 2015-10-16 | 2015-10-14 | 29.776 | 16,305 | +923 | 0.00% | 485,490 |
| 2015-10-15 | 2015-10-13 | 29.581 | 15,382 | +1,231 | 0.00% | 455,007 |
| 2015-10-06 | 2015-10-02 | 29.711 | 14,151 | +615 | 0.00% | 420,434 |
| 2015-09-29 | 2015-09-24 | 29.548 | 13,536 | -3,076 | 0.00% | 399,962 |
| 2015-09-25 | 2015-09-23 | 29.483 | 16,612 | -923 | 0.00% | 489,772 |
| 2015-09-24 | 2015-09-22 | 29.385 | 17,535 | +307 | 0.00% | 515,274 |
| 2015-09-18 | 2015-09-16 | 29.255 | 17,228 | +308 | 0.00% | 504,013 |
| 2015-09-15 | 2015-09-11 | 29.516 | 16,920 | +615 | 0.00% | 499,402 |
| 2015-09-09 | 2015-09-07 | 28.995 | 16,305 | -2,153 | 0.00% | 472,770 |
| 2015-09-08 | 2015-09-04 | 28.573 | 18,458 | +1,538 | 0.01% | 527,397 |
| 2015-09-07 | 2015-09-02 | 28.865 | 16,920 | -308 | 0.00% | 488,402 |
| 2015-09-02 | 2015-08-31 | 28.703 | 17,228 | -2,768 | 0.00% | 494,493 |
| 2015-08-31 | 2015-08-27 | 28.865 | 19,996 | -616 | 0.01% | 577,192 |
| 2015-08-27 | 2015-08-25 | 28.638 | 20,612 | -615 | 0.01% | 590,283 |
| 2015-08-26 | 2015-08-24 | 28.540 | 21,227 | -615 | 0.01% | 605,825 |
| 2015-08-24 | 2015-08-20 | 30.556 | 21,842 | -1,538 | 0.01% | 667,398 |
| 2015-08-21 | 2015-08-19 | 31.531 | 23,380 | -923 | 0.01% | 737,192 |
| 2015-08-20 | 2015-08-18 | 31.563 | 24,303 | -1,846 | 0.01% | 767,085 |
| 2015-08-19 | 2015-08-17 | 31.921 | 26,149 | -1,231 | 0.01% | 834,701 |
| 2015-08-07 | 2015-08-05 | 32.506 | 27,380 | -8,306 | 0.01% | 890,016 |
| 2015-08-06 | 2015-08-04 | 32.246 | 35,686 | -615 | 0.01% | 1,150,731 |
| 2015-07-27 | 2015-07-23 | 32.506 | 36,301 | -2,769 | 0.01% | 1,180,003 |
| 2015-07-17 | 2015-07-15 | 31.693 | 39,070 | +616 | 0.01% | 1,238,262 |
| 2015-07-16 | 2015-07-14 | 32.311 | 38,454 | -616 | 0.01% | 1,242,488 |
| 2015-07-15 | 2015-07-13 | 31.791 | 39,070 | -3,384 | 0.01% | 1,242,072 |
| 2015-07-14 | 2015-07-10 | 30.848 | 42,454 | -18,150 | 0.01% | 1,309,632 |
| 2015-07-13 | 2015-07-09 | 29.288 | 60,604 | +9,537 | 0.02% | 1,774,968 |
| 2015-07-10 | 2015-07-08 | 28.280 | 51,067 | -5,845 | 0.01% | 1,444,189 |
| 2015-07-09 | 2015-07-07 | 29.418 | 56,912 | +1,230 | 0.02% | 1,674,236 |
| 2015-07-08 | 2015-07-06 | 29.743 | 55,682 | -1,538 | 0.02% | 1,656,152 |
| 2015-07-07 | 2015-07-03 | 31.108 | 57,220 | +2,769 | 0.02% | 1,780,017 |
| 2015-07-03 | 2015-06-30 | 31.823 | 54,451 | -1,846 | 0.02% | 1,732,818 |
| 2015-07-02 | 2015-06-29 | 31.173 | 56,297 | -308 | 0.02% | 1,754,964 |
| 2015-06-24 | 2015-06-22 | 32.506 | 56,605 | -4,922 | 0.02% | 1,840,006 |
| 2015-06-23 | 2015-06-19 | 32.506 | 61,527 | -923 | 0.02% | 2,000,000 |
| 2015-06-22 | 2015-06-18 | 32.181 | 62,450 | -308 | 0.02% | 2,009,703 |
| 2015-06-19 | 2015-06-17 | 31.823 | 62,758 | -615 | 0.02% | 1,997,175 |
| 2015-06-18 | 2015-06-16 | 31.498 | 63,373 | -307 | 0.02% | 1,996,146 |
| 2015-06-10 | 2015-06-08 | 31.466 | 63,680 | -24,304 | 0.02% | 2,003,746 |
| 2015-06-08 | 2015-06-04 | 31.823 | 87,984 | +2,769 | 0.02% | 2,799,953 |
| 2015-06-04 | 2015-06-02 | 34.761 | 85,215 | +1,494 | 0.02% | 2,962,176 |
| 2015-06-03 | 2015-06-01 | 34.896 | 83,721 | -2,969 | 0.02% | 2,921,523 |
| 2015-05-29 | 2015-05-27 | 34.357 | 86,690 | +1,485 | 0.03% | 2,978,409 |
| 2015-05-28 | 2015-05-26 | 34.492 | 85,205 | +5,047 | 0.02% | 2,938,869 |
| 2015-05-26 | 2015-05-21 | 34.357 | 80,158 | +297 | 0.02% | 2,753,989 |
| 2015-05-20 | 2015-05-18 | 34.290 | 79,861 | +1,187 | 0.02% | 2,738,405 |
| 2015-05-19 | 2015-05-15 | 34.424 | 78,674 | +891 | 0.02% | 2,708,303 |
| 2015-05-18 | 2015-05-14 | 34.492 | 77,783 | -3,563 | 0.02% | 2,682,871 |
| 2015-05-11 | 2015-05-07 | 33.616 | 81,346 | -2,672 | 0.02% | 2,734,525 |
| 2015-05-07 | 2015-05-05 | 34.020 | 84,018 | -594 | 0.02% | 2,858,307 |
| 2015-05-06 | 2015-05-04 | 34.357 | 84,612 | +1,485 | 0.02% | 2,907,015 |
| 2015-05-04 | 2015-04-29 | 33.448 | 83,127 | +891 | 0.02% | 2,780,395 |
| 2015-04-29 | 2015-04-27 | 33.144 | 82,236 | +2,968 | 0.02% | 2,725,664 |
| 2015-04-27 | 2015-04-23 | 32.841 | 79,268 | -890 | 0.02% | 2,603,261 |
| 2015-04-24 | 2015-04-22 | 32.976 | 80,158 | -2,969 | 0.02% | 2,643,290 |
| 2015-04-22 | 2015-04-20 | 32.100 | 83,127 | -594 | 0.02% | 2,668,395 |
| 2015-04-21 | 2015-04-17 | 32.504 | 83,721 | +891 | 0.02% | 2,721,303 |
| 2015-04-17 | 2015-04-15 | 32.605 | 82,830 | -2,969 | 0.02% | 2,700,712 |
| 2015-04-16 | 2015-04-14 | 32.370 | 85,799 | +23,454 | 0.03% | 2,777,287 |
| 2015-04-15 | 2015-04-13 | 32.067 | 62,345 | -1,485 | 0.02% | 1,999,189 |
| 2015-04-10 | 2015-04-08 | 30.820 | 63,830 | -6,234 | 0.02% | 1,967,257 |
| 2015-04-02 | 2015-03-31 | 30.281 | 70,064 | -2,078 | 0.02% | 2,121,631 |
| 2015-03-30 | 2015-03-26 | 29.843 | 72,142 | +2,968 | 0.02% | 2,152,966 |
| 2015-03-27 | 2015-03-25 | 30.046 | 69,174 | -2,375 | 0.02% | 2,078,370 |
| 2015-03-26 | 2015-03-24 | 29.911 | 71,549 | +2,969 | 0.02% | 2,140,088 |
| 2015-03-25 | 2015-03-23 | 29.911 | 68,580 | -5,047 | 0.02% | 2,051,283 |
| 2015-03-23 | 2015-03-19 | 29.978 | 73,627 | -6,531 | 0.02% | 2,207,203 |
| 2015-03-13 | 2015-03-11 | 29.338 | 80,158 | +593 | 0.02% | 2,351,691 |
| 2015-03-10 | 2015-03-06 | 29.978 | 79,565 | -890 | 0.02% | 2,385,214 |
| 2015-03-09 | 2015-03-05 | 29.742 | 80,455 | +1,484 | 0.02% | 2,392,924 |
| 2015-03-04 | 2015-03-02 | 30.079 | 78,971 | -4,453 | 0.02% | 2,375,386 |
| 2015-03-03 | 2015-02-27 | 29.810 | 83,424 | +8,313 | 0.02% | 2,486,849 |
| 2015-03-02 | 2015-02-26 | 29.978 | 75,111 | +6,531 | 0.02% | 2,251,691 |
| 2015-02-26 | 2015-02-24 | 30.147 | 68,580 | +594 | 0.02% | 2,067,453 |
| 2015-02-25 | 2015-02-23 | 30.315 | 67,986 | -2,672 | 0.02% | 2,060,996 |
| 2015-02-17 | 2015-02-13 | 30.012 | 70,658 | +5,641 | 0.02% | 2,120,578 |
| 2015-02-10 | 2015-02-06 | 29.978 | 65,017 | +2,969 | 0.02% | 1,949,091 |
| 2015-02-05 | 2015-02-03 | 30.214 | 62,048 | +3,265 | 0.02% | 1,874,716 |
| 2015-01-27 | 2015-01-23 | 30.618 | 58,783 | -2,969 | 0.02% | 1,799,827 |
| 2015-01-23 | 2015-01-21 | 30.315 | 61,752 | -1,187 | 0.02% | 1,872,012 |
| 2015-01-22 | 2015-01-20 | 30.349 | 62,939 | -4,750 | 0.02% | 1,910,116 |
| 2015-01-21 | 2015-01-19 | 30.046 | 67,689 | +4,156 | 0.02% | 2,033,753 |
| 2015-01-20 | 2015-01-16 | 30.416 | 63,533 | -2,078 | 0.02% | 1,932,423 |
| 2015-01-15 | 2015-01-13 | 30.686 | 65,611 | +2,078 | 0.02% | 2,013,308 |
| 2015-01-06 | 2015-01-02 | 30.315 | 63,533 | -2,969 | 0.02% | 1,926,003 |
| 2015-01-05 | 2014-12-31 | 30.584 | 66,502 | -593 | 0.02% | 2,033,929 |
| 2015-01-02 | 2014-12-29 | 30.416 | 67,095 | -2,969 | 0.02% | 2,040,765 |
| 2014-12-17 | 2014-12-15 | 30.416 | 70,064 | -2,969 | 0.02% | 2,131,071 |
| 2014-12-16 | 2014-12-12 | 30.652 | 73,033 | -3,563 | 0.02% | 2,238,596 |
| 2014-12-12 | 2014-12-10 | 30.517 | 76,596 | -890 | 0.02% | 2,337,488 |
| 2014-12-11 | 2014-12-09 | 30.517 | 77,486 | -1,485 | 0.02% | 2,364,649 |
| 2014-12-03 | 2014-12-01 | 30.719 | 78,971 | -3,562 | 0.02% | 2,425,927 |
| 2014-12-02 | 2014-11-28 | 31.157 | 82,533 | -5,344 | 0.02% | 2,571,488 |
| 2014-12-01 | 2014-11-27 | 30.989 | 87,877 | +890 | 0.03% | 2,723,192 |
| 2014-11-26 | 2014-11-24 | 31.022 | 86,987 | +1,485 | 0.03% | 2,698,542 |
| 2014-11-19 | 2014-11-17 | 30.955 | 85,502 | -1,485 | 0.03% | 2,646,714 |
| 2014-11-07 | 2014-11-05 | 30.753 | 86,987 | -890 | 0.03% | 2,675,102 |
| 2014-11-03 | 2014-10-30 | 30.787 | 87,877 | -594 | 0.03% | 2,705,432 |
| 2014-10-31 | 2014-10-29 | 32.150 | 88,471 | -891 | 0.03% | 2,844,360 |
| 2014-10-30 | 2014-10-28 | 31.702 | 89,362 | +2,012 | 0.03% | 2,832,975 |
| 2014-10-29 | 2014-10-27 | 31.358 | 87,350 | -871 | 0.03% | 2,739,090 |
| 2014-10-22 | 2014-10-20 | 31.013 | 88,221 | -2,902 | 0.03% | 2,736,002 |
| 2014-10-16 | 2014-10-14 | 30.841 | 91,123 | +9,577 | 0.03% | 2,810,302 |
| 2014-10-14 | 2014-10-10 | 30.841 | 81,546 | +2,902 | 0.02% | 2,514,940 |
| 2014-10-13 | 2014-10-09 | 31.358 | 78,644 | +870 | 0.02% | 2,466,090 |
| 2014-10-10 | 2014-10-08 | 31.116 | 77,774 | -580 | 0.02% | 2,420,049 |
| 2014-10-07 | 2014-10-03 | 30.462 | 78,354 | -871 | 0.02% | 2,386,797 |
| 2014-10-03 | 2014-09-29 | 31.323 | 79,225 | +2,902 | 0.02% | 2,481,579 |
| 2014-09-29 | 2014-09-25 | 32.012 | 76,323 | +7,255 | 0.02% | 2,443,279 |
| 2014-09-24 | 2014-09-22 | 32.047 | 69,068 | +2,902 | 0.02% | 2,213,410 |
| 2014-09-08 | 2014-09-04 | 32.564 | 66,166 | -1,451 | 0.02% | 2,154,610 |
| 2014-09-02 | 2014-08-29 | 32.288 | 67,617 | -2,902 | 0.02% | 2,183,220 |
| 2014-09-01 | 2014-08-28 | 32.322 | 70,519 | -2,321 | 0.02% | 2,279,350 |
| 2014-08-25 | 2014-08-21 | 32.564 | 72,840 | +2,902 | 0.02% | 2,371,940 |
| 2014-08-20 | 2014-08-18 | 32.460 | 69,938 | +870 | 0.02% | 2,270,210 |
| 2014-08-06 | 2014-08-04 | 32.667 | 69,068 | -1,451 | 0.02% | 2,256,250 |
| 2014-07-30 | 2014-07-28 | 32.495 | 70,519 | -580 | 0.02% | 2,291,500 |
| 2014-07-29 | 2014-07-25 | 32.460 | 71,099 | +2,612 | 0.02% | 2,307,897 |
| 2014-07-28 | 2014-07-24 | 32.633 | 68,487 | +580 | 0.02% | 2,234,910 |
| 2014-06-24 | 2014-06-20 | 31.702 | 67,907 | -2,031 | 0.02% | 2,152,803 |
| 2014-06-23 | 2014-06-19 | 31.427 | 69,938 | +2,031 | 0.02% | 2,197,911 |
| 2014-06-20 | 2014-06-18 | 34.645 | 67,907 | -1,741 | 0.02% | 2,352,618 |
| 2014-06-19 | 2014-06-17 | 34.323 | 69,648 | +914 | 0.02% | 2,390,500 |
| 2014-06-18 | 2014-06-16 | 34.251 | 68,734 | +558 | 0.02% | 2,354,209 |
| 2014-06-17 | 2014-06-13 | 34.287 | 68,176 | +1,398 | 0.02% | 2,337,537 |
| 2014-06-16 | 2014-06-12 | 34.179 | 66,778 | -1,118 | 0.02% | 2,282,434 |
| 2014-06-13 | 2014-06-11 | 34.287 | 67,896 | -1,397 | 0.02% | 2,327,937 |
| 2014-06-11 | 2014-06-09 | 34.251 | 69,293 | -15,368 | 0.02% | 2,373,355 |
| 2014-06-10 | 2014-06-06 | 34.179 | 84,661 | +16,485 | 0.03% | 2,893,665 |
| 2014-06-09 | 2014-06-05 | 34.358 | 68,176 | +3,074 | 0.02% | 2,342,417 |
| 2014-05-29 | 2014-05-27 | 34.323 | 65,102 | -1,956 | 0.02% | 2,234,469 |
| 2014-05-26 | 2014-05-22 | 33.822 | 67,058 | -1,397 | 0.02% | 2,268,004 |
| 2014-05-23 | 2014-05-21 | 33.822 | 68,455 | -2,794 | 0.02% | 2,315,253 |
| 2014-05-22 | 2014-05-20 | 33.714 | 71,249 | -1,397 | 0.02% | 2,402,100 |
| 2014-05-19 | 2014-05-15 | 34.144 | 72,646 | -838 | 0.02% | 2,480,399 |
| 2014-05-14 | 2014-05-12 | 33.893 | 73,484 | -1,677 | 0.02% | 2,490,601 |
| 2014-05-13 | 2014-05-09 | 33.678 | 75,161 | -1,956 | 0.02% | 2,531,300 |
| 2014-05-08 | 2014-05-05 | 33.499 | 77,117 | -1,955 | 0.02% | 2,583,375 |
| 2014-05-07 | 2014-05-02 | 33.822 | 79,072 | -1,677 | 0.02% | 2,674,336 |
| 2014-04-29 | 2014-04-25 | 33.822 | 80,749 | -1,676 | 0.03% | 2,731,055 |
| 2014-04-17 | 2014-04-15 | 34.430 | 82,425 | -2,515 | 0.03% | 2,837,889 |
| 2014-04-16 | 2014-04-14 | 34.716 | 84,940 | -2,794 | 0.03% | 2,948,801 |
| 2014-04-15 | 2014-04-11 | 34.716 | 87,734 | -1,677 | 0.03% | 3,045,798 |
| 2014-04-14 | 2014-04-10 | 34.573 | 89,411 | -6,705 | 0.03% | 3,091,217 |
| 2014-04-09 | 2014-04-07 | 34.323 | 96,116 | -4,750 | 0.03% | 3,298,950 |
| 2014-04-07 | 2014-04-03 | 34.287 | 100,866 | -280 | 0.03% | 3,458,372 |
| 2014-04-04 | 2014-04-02 | 33.678 | 101,146 | -279 | 0.03% | 3,406,432 |
| 2014-04-02 | 2014-03-31 | 33.535 | 101,425 | -1,956 | 0.03% | 3,401,309 |
| 2014-03-31 | 2014-03-27 | 32.819 | 103,381 | -3,912 | 0.03% | 3,392,903 |
| 2014-03-24 | 2014-03-20 | 32.963 | 107,293 | +1,397 | 0.03% | 3,536,653 |
| 2014-03-21 | 2014-03-19 | 33.285 | 105,896 | -3,352 | 0.03% | 3,524,714 |
| 2014-03-20 | 2014-03-18 | 32.676 | 109,248 | -7,265 | 0.03% | 3,569,815 |
| 2014-03-17 | 2014-03-13 | 32.605 | 116,513 | -2,794 | 0.04% | 3,798,868 |
| 2014-03-13 | 2014-03-11 | 33.249 | 119,307 | -1,677 | 0.04% | 3,966,825 |
| 2014-03-11 | 2014-03-07 | 33.822 | 120,984 | -5,588 | 0.04% | 4,091,864 |
| 2014-03-06 | 2014-03-04 | 33.320 | 126,572 | -279 | 0.04% | 4,217,439 |
| 2014-03-04 | 2014-02-28 | 33.643 | 126,851 | -2,794 | 0.04% | 4,267,595 |
| 2014-03-03 | 2014-02-27 | 33.320 | 129,645 | -1,677 | 0.04% | 4,319,832 |
| 2014-02-26 | 2014-02-24 | 33.356 | 131,322 | -2,794 | 0.04% | 4,380,411 |
| 2014-02-25 | 2014-02-21 | 33.750 | 134,116 | +2,794 | 0.04% | 4,526,408 |
| 2014-02-18 | 2014-02-14 | 34.036 | 131,322 | -5,588 | 0.04% | 4,469,711 |
| 2014-02-12 | 2014-02-10 | 33.106 | 136,910 | -5,588 | 0.04% | 4,532,505 |
| 2014-02-11 | 2014-02-07 | 33.249 | 142,498 | -5,588 | 0.04% | 4,737,900 |
| 2014-02-10 | 2014-02-06 | 32.998 | 148,086 | -2,794 | 0.05% | 4,886,595 |
| 2014-02-07 | 2014-02-05 | 33.142 | 150,880 | -10,338 | 0.05% | 5,000,393 |
| 2014-02-06 | 2014-02-04 | 33.070 | 161,218 | -15,647 | 0.05% | 5,331,470 |
| 2014-02-05 | 2014-01-30 | 32.318 | 176,865 | -5,868 | 0.06% | 5,715,985 |
| 2014-01-29 | 2014-01-27 | 31.925 | 182,733 | -559 | 0.06% | 5,833,689 |
| 2014-01-27 | 2014-01-23 | 32.426 | 183,292 | -2,794 | 0.06% | 5,943,375 |
| 2014-01-24 | 2014-01-22 | 32.676 | 186,086 | -6,426 | 0.06% | 6,080,593 |
| 2014-01-23 | 2014-01-21 | 33.070 | 192,512 | -279 | 0.06% | 6,366,360 |
| 2014-01-22 | 2014-01-20 | 32.462 | 192,791 | -4,192 | 0.06% | 6,258,287 |
| 2014-01-21 | 2014-01-17 | 32.605 | 196,983 | -1,397 | 0.06% | 6,422,566 |
| 2014-01-20 | 2014-01-16 | 32.963 | 198,380 | -2,794 | 0.06% | 6,539,115 |
| 2014-01-17 | 2014-01-15 | 32.891 | 201,174 | +2,794 | 0.06% | 6,616,812 |
| 2014-01-15 | 2014-01-13 | 32.927 | 198,380 | +1,397 | 0.06% | 6,532,015 |
| 2014-01-13 | 2014-01-09 | 32.712 | 196,983 | -8,382 | 0.06% | 6,443,716 |
| 2014-01-09 | 2014-01-07 | 33.070 | 205,365 | -559 | 0.06% | 6,791,408 |
| 2014-01-08 | 2014-01-06 | 32.963 | 205,924 | +1,397 | 0.06% | 6,787,784 |
| 2014-01-07 | 2014-01-03 | 32.784 | 204,527 | +4,471 | 0.06% | 6,705,135 |
| 2014-01-03 | 2013-12-31 | 34.179 | 200,056 | -2,235 | 0.06% | 6,837,800 |
| 2014-01-02 | 2013-12-27 | 33.714 | 202,291 | -1,118 | 0.06% | 6,820,071 |
| 2013-12-20 | 2013-12-18 | 34.036 | 203,409 | -10,617 | 0.06% | 6,923,284 |
| 2013-12-13 | 2013-12-11 | 33.750 | 214,026 | +3,911 | 0.07% | 7,223,367 |
| 2013-12-11 | 2013-12-09 | 34.179 | 210,115 | -2,794 | 0.07% | 7,181,611 |
| 2013-12-09 | 2013-12-05 | 33.822 | 212,909 | -2,794 | 0.07% | 7,200,908 |
| 2013-12-03 | 2013-11-29 | 33.929 | 215,703 | +2,794 | 0.07% | 7,318,565 |
| 2013-11-29 | 2013-11-27 | 34.000 | 212,909 | +2,794 | 0.07% | 7,239,008 |
| 2013-11-25 | 2013-11-21 | 34.430 | 210,115 | +839 | 0.07% | 7,234,251 |
| 2013-11-22 | 2013-11-20 | 34.680 | 209,276 | -280 | 0.07% | 7,257,794 |
| 2013-11-11 | 2013-11-07 | 34.251 | 209,556 | +280 | 0.07% | 7,177,504 |
| 2013-11-08 | 2013-11-06 | 34.573 | 209,276 | +1,955 | 0.07% | 7,235,324 |
| 2013-11-07 | 2013-11-05 | 34.573 | 207,321 | +839 | 0.06% | 7,167,734 |
| 2013-11-01 | 2013-10-30 | 34.036 | 206,482 | -839 | 0.06% | 7,027,877 |
| 2013-10-30 | 2013-10-28 | 33.714 | 207,321 | +839 | 0.06% | 6,989,653 |
| 2013-10-28 | 2013-10-24 | 34.215 | 206,482 | -839 | 0.06% | 7,064,827 |
| 2013-10-25 | 2013-10-23 | 34.394 | 207,321 | +559 | 0.06% | 7,130,634 |
| 2013-10-24 | 2013-10-22 | 34.394 | 206,762 | -2,794 | 0.06% | 7,111,407 |
| 2013-10-22 | 2013-10-18 | 34.430 | 209,556 | +559 | 0.07% | 7,215,005 |
| 2013-10-16 | 2013-10-11 | 34.931 | 208,997 | +838 | 0.07% | 7,300,478 |
| 2013-10-08 | 2013-10-04 | 34.358 | 208,159 | -1,956 | 0.06% | 7,152,006 |
| 2013-10-04 | 2013-10-02 | 34.645 | 210,115 | +839 | 0.07% | 7,279,371 |
| 2013-09-27 | 2013-09-25 | 36.450 | 209,276 | +1,121 | 0.07% | 7,628,023 |
| 2013-09-24 | 2013-09-19 | 36.486 | 208,155 | +1,641 | 0.07% | 7,594,773 |
| 2013-09-23 | 2013-09-18 | 35.865 | 206,514 | -547 | 0.07% | 7,406,549 |
| 2013-09-18 | 2013-09-16 | 35.901 | 207,061 | -547 | 0.07% | 7,433,737 |
| 2013-09-16 | 2013-09-12 | 35.170 | 207,608 | +273 | 0.07% | 7,301,575 |
| 2013-09-12 | 2013-09-10 | 35.645 | 207,335 | +274 | 0.07% | 7,390,514 |
| 2013-09-11 | 2013-09-09 | 35.207 | 207,061 | +547 | 0.07% | 7,289,907 |
| 2013-09-10 | 2013-09-06 | 34.841 | 206,514 | -1,094 | 0.07% | 7,195,149 |
| 2013-09-09 | 2013-09-05 | 34.768 | 207,608 | +2,735 | 0.07% | 7,218,085 |
| 2013-08-29 | 2013-08-27 | 34.183 | 204,873 | +3,830 | 0.07% | 7,003,155 |
| 2013-08-28 | 2013-08-26 | 34.475 | 201,043 | -1,642 | 0.06% | 6,931,035 |
| 2013-08-27 | 2013-08-23 | 34.110 | 202,685 | +5,471 | 0.06% | 6,913,543 |
| 2013-08-26 | 2013-08-22 | 34.037 | 197,214 | +2,735 | 0.06% | 6,712,508 |
| 2013-08-23 | 2013-08-21 | 33.598 | 194,479 | +547 | 0.06% | 6,534,098 |
| 2013-08-22 | 2013-08-20 | 34.146 | 193,932 | +2,462 | 0.06% | 6,622,070 |
| 2013-08-20 | 2013-08-16 | 34.914 | 191,470 | +5,471 | 0.06% | 6,685,002 |
| 2013-08-19 | 2013-08-15 | 34.585 | 185,999 | +6,017 | 0.06% | 6,432,787 |
| 2013-08-16 | 2013-08-13 | 34.914 | 179,982 | +3,283 | 0.06% | 6,283,909 |
| 2013-08-13 | 2013-08-09 | 34.110 | 176,699 | -1,095 | 0.06% | 6,027,166 |
| 2013-08-09 | 2013-08-07 | 34.146 | 177,794 | -2,735 | 0.06% | 6,071,016 |
| 2013-08-08 | 2013-08-06 | 33.708 | 180,529 | +5,744 | 0.06% | 6,085,206 |
| 2013-08-05 | 2013-08-01 | 34.256 | 174,785 | +2,736 | 0.06% | 5,987,440 |
| 2013-08-02 | 2013-07-31 | 34.183 | 172,049 | +7,111 | 0.05% | 5,881,135 |
| 2013-08-01 | 2013-07-30 | 34.329 | 164,938 | +5,471 | 0.05% | 5,662,181 |
| 2013-07-31 | 2013-07-29 | 34.549 | 159,467 | +5,470 | 0.05% | 5,509,346 |
| 2013-07-30 | 2013-07-26 | 35.645 | 153,997 | +1,915 | 0.05% | 5,489,266 |
| 2013-07-24 | 2013-07-22 | 34.914 | 152,082 | +1,915 | 0.05% | 5,309,805 |
| 2013-07-23 | 2013-07-19 | 34.878 | 150,167 | +5,470 | 0.05% | 5,237,455 |
| 2013-07-22 | 2013-07-18 | 34.622 | 144,697 | +4,377 | 0.05% | 5,009,645 |
| 2013-07-19 | 2013-07-17 | 34.804 | 140,320 | +8,206 | 0.04% | 4,883,756 |
| 2013-07-18 | 2013-07-16 | 35.170 | 132,114 | +1,094 | 0.04% | 4,646,451 |
| 2013-07-17 | 2013-07-15 | 34.951 | 131,020 | -3,009 | 0.04% | 4,579,235 |
| 2013-07-16 | 2013-07-12 | 34.549 | 134,029 | -2,462 | 0.04% | 4,630,501 |
| 2013-07-15 | 2013-07-11 | 34.731 | 136,491 | +4,103 | 0.04% | 4,740,510 |
| 2013-07-11 | 2013-07-09 | 33.781 | 132,388 | -273 | 0.04% | 4,472,167 |
| 2013-07-05 | 2013-07-03 | 37.231 | 132,661 | -4,103 | 0.04% | 4,939,089 |
| 2013-07-04 | 2013-07-02 | 38.104 | 136,764 | +4,492 | 0.04% | 5,211,229 |
| 2013-07-03 | 2013-06-28 | 38.332 | 132,272 | +3,162 | 0.04% | 5,070,186 |
| 2013-06-28 | 2013-06-26 | 37.117 | 129,110 | +1,317 | 0.04% | 4,792,182 |
| 2013-06-27 | 2013-06-25 | 36.586 | 127,793 | -5,797 | 0.04% | 4,675,399 |
| 2013-06-26 | 2013-06-24 | 36.092 | 133,590 | +10,013 | 0.04% | 4,821,577 |
| 2013-06-24 | 2013-06-20 | 37.307 | 123,577 | -791 | 0.04% | 4,610,264 |
| 2013-06-18 | 2013-06-14 | 36.738 | 124,368 | -1,317 | 0.04% | 4,568,973 |
| 2013-06-17 | 2013-06-13 | 36.358 | 125,685 | +3,162 | 0.04% | 4,569,657 |
| 2013-06-11 | 2013-06-07 | 37.117 | 122,523 | +3,425 | 0.04% | 4,547,692 |
| 2013-06-05 | 2013-06-03 | 38.028 | 119,098 | -1,054 | 0.04% | 4,529,047 |
| 2013-06-03 | 2013-05-30 | 38.256 | 120,152 | +1,054 | 0.04% | 4,596,488 |
| 2013-05-29 | 2013-05-27 | 38.483 | 119,098 | +1,318 | 0.04% | 4,583,287 |
| 2013-05-28 | 2013-05-24 | 38.332 | 117,780 | -1,318 | 0.04% | 4,514,686 |
| 2013-05-27 | 2013-05-23 | 38.635 | 119,098 | +4,216 | 0.04% | 4,601,367 |
| 2013-05-24 | 2013-05-22 | 39.318 | 114,882 | +1,317 | 0.04% | 4,516,961 |
| 2013-05-09 | 2013-05-07 | 39.622 | 113,565 | +791 | 0.04% | 4,499,659 |
| 2013-05-08 | 2013-05-06 | 39.622 | 112,774 | +1,317 | 0.04% | 4,468,318 |
| 2013-05-07 | 2013-05-03 | 40.001 | 111,457 | +5,797 | 0.04% | 4,458,436 |
| 2013-05-03 | 2013-04-30 | 39.015 | 105,660 | -4,479 | 0.03% | 4,122,288 |
| 2013-04-29 | 2013-04-25 | 38.711 | 110,139 | -2,899 | 0.04% | 4,263,595 |
| 2013-04-26 | 2013-04-24 | 38.104 | 113,038 | +1,845 | 0.04% | 4,307,178 |
| 2013-04-24 | 2013-04-22 | 37.952 | 111,193 | -1,845 | 0.04% | 4,219,996 |
| 2013-04-23 | 2013-04-19 | 38.028 | 113,038 | +5,007 | 0.04% | 4,298,598 |
| 2013-04-22 | 2013-04-18 | 37.572 | 108,031 | -3,953 | 0.04% | 4,058,992 |
| 2013-04-19 | 2013-04-17 | 37.648 | 111,984 | +2,108 | 0.04% | 4,216,016 |
| 2013-04-18 | 2013-04-16 | 38.104 | 109,876 | +1,318 | 0.04% | 4,186,693 |
| 2013-04-17 | 2013-04-15 | 38.104 | 108,558 | -527 | 0.04% | 4,136,473 |
| 2013-04-16 | 2013-04-12 | 38.180 | 109,085 | +2,371 | 0.04% | 4,164,833 |
| 2013-04-15 | 2013-04-11 | 38.407 | 106,714 | +2,899 | 0.04% | 4,098,609 |
| 2013-04-12 | 2013-04-10 | 37.762 | 103,815 | +2,371 | 0.03% | 3,920,286 |
| 2013-04-09 | 2013-04-05 | 37.535 | 101,444 | +2,108 | 0.03% | 3,807,652 |
| 2013-04-08 | 2013-04-03 | 38.711 | 99,336 | -1,581 | 0.03% | 3,845,399 |
| 2013-04-03 | 2013-03-28 | 39.622 | 100,917 | -527 | 0.03% | 3,998,522 |
| 2013-04-02 | 2013-03-27 | 39.850 | 101,444 | -3,689 | 0.03% | 4,042,502 |
| 2013-03-28 | 2013-03-26 | 38.939 | 105,133 | +2,635 | 0.03% | 4,093,747 |
| 2013-03-06 | 2013-03-04 | 41.368 | 102,498 | +2,635 | 0.03% | 4,240,104 |
| 2013-03-05 | 2013-03-01 | 42.506 | 99,863 | +2,635 | 0.03% | 4,244,800 |
| 2013-03-04 | 2013-02-28 | 42.506 | 97,228 | +527 | 0.03% | 4,132,796 |
| 2013-03-01 | 2013-02-27 | 41.519 | 96,701 | +790 | 0.03% | 4,014,975 |
| 2013-02-28 | 2013-02-26 | 40.760 | 95,911 | +4,743 | 0.03% | 3,909,375 |
| 2013-02-27 | 2013-02-25 | 42.203 | 91,168 | +7,378 | 0.03% | 3,847,528 |
| 2013-02-25 | 2013-02-21 | 42.734 | 83,790 | +1,317 | 0.03% | 3,580,677 |
| 2013-02-21 | 2013-02-19 | 43.417 | 82,473 | +791 | 0.03% | 3,580,737 |
| 2013-02-19 | 2013-02-15 | 44.328 | 81,682 | -1,054 | 0.03% | 3,620,794 |
| 2013-02-18 | 2013-02-14 | 43.721 | 82,736 | +6,587 | 0.03% | 3,617,276 |
| 2013-02-15 | 2013-02-08 | 43.873 | 76,149 | +2,635 | 0.03% | 3,340,847 |
| 2013-02-14 | 2013-02-07 | 44.252 | 73,514 | +2,635 | 0.02% | 3,253,143 |
| 2013-02-08 | 2013-02-06 | 44.100 | 70,879 | +1,317 | 0.02% | 3,125,779 |
| 2013-02-07 | 2013-02-05 | 44.328 | 69,562 | +3,162 | 0.02% | 3,083,539 |
| 2013-02-06 | 2013-02-04 | 45.315 | 66,400 | +1,845 | 0.02% | 3,008,895 |
| 2013-02-05 | 2013-02-01 | 44.707 | 64,555 | +10,276 | 0.02% | 2,886,089 |
| 2013-02-04 | 2013-01-31 | 45.239 | 54,279 | +3,952 | 0.02% | 2,455,516 |
| 2013-02-01 | 2013-01-30 | 45.998 | 50,327 | -527 | 0.02% | 2,314,932 |
| 2013-01-31 | 2013-01-29 | 45.694 | 50,854 | +791 | 0.02% | 2,323,733 |
| 2013-01-30 | 2013-01-28 | 45.770 | 50,063 | -4,743 | 0.02% | 2,291,389 |
| 2013-01-29 | 2013-01-25 | 44.176 | 54,806 | -9,222 | 0.02% | 2,421,117 |
| 2013-01-28 | 2013-01-24 | 44.783 | 64,028 | -791 | 0.02% | 2,867,389 |
| 2013-01-25 | 2013-01-23 | 45.315 | 64,819 | -1,054 | 0.02% | 2,937,252 |
| 2013-01-23 | 2013-01-21 | 45.846 | 65,873 | -4,743 | 0.02% | 3,020,014 |
| 2013-01-22 | 2013-01-18 | 44.707 | 70,616 | +6,324 | 0.02% | 3,157,061 |
| 2013-01-21 | 2013-01-17 | 43.038 | 64,292 | -3,952 | 0.02% | 2,766,971 |
| 2013-01-18 | 2013-01-16 | 42.127 | 68,244 | -2,108 | 0.02% | 2,874,896 |
| 2013-01-17 | 2013-01-15 | 41.899 | 70,352 | +1,317 | 0.02% | 2,947,679 |
| 2013-01-16 | 2013-01-14 | 42.430 | 69,035 | +5,534 | 0.02% | 2,929,178 |
| 2013-01-15 | 2013-01-11 | 41.216 | 63,501 | -5,797 | 0.02% | 2,617,249 |
| 2013-01-14 | 2013-01-10 | 41.368 | 69,298 | -7,114 | 0.02% | 2,866,697 |
| 2013-01-11 | 2013-01-09 | 39.546 | 76,412 | -4,743 | 0.03% | 3,021,787 |
| 2013-01-10 | 2013-01-08 | 36.851 | 81,155 | -791 | 0.03% | 2,990,674 |
| 2013-01-09 | 2013-01-07 | 36.434 | 81,946 | -5,269 | 0.03% | 2,985,614 |
| 2013-01-08 | 2013-01-04 | 35.675 | 87,215 | -5,797 | 0.03% | 3,111,384 |
| 2013-01-07 | 2013-01-03 | 35.713 | 93,012 | -1,845 | 0.03% | 3,321,722 |
| 2013-01-04 | 2013-01-02 | 35.561 | 94,857 | +1,845 | 0.03% | 3,373,212 |
| 2012-12-28 | 2012-12-24 | 35.106 | 93,012 | +5,270 | 0.03% | 3,265,242 |
| 2012-12-27 | 2012-12-20 | 35.219 | 87,742 | -1,054 | 0.03% | 3,090,225 |
| 2012-12-21 | 2012-12-19 | 35.295 | 88,796 | -527 | 0.03% | 3,134,086 |
| 2012-12-20 | 2012-12-18 | 34.916 | 89,323 | -2,635 | 0.03% | 3,118,787 |
| 2012-12-19 | 2012-12-17 | 35.333 | 91,958 | -5,007 | 0.03% | 3,249,180 |
| 2012-12-18 | 2012-12-14 | 35.789 | 96,965 | -4,742 | 0.03% | 3,470,254 |
| 2012-12-17 | 2012-12-13 | 35.333 | 101,707 | -3,953 | 0.03% | 3,593,645 |
| 2012-12-14 | 2012-12-12 | 34.916 | 105,660 | -11,330 | 0.03% | 3,689,207 |
| 2012-12-13 | 2012-12-11 | 34.992 | 116,990 | +264 | 0.04% | 4,093,684 |
| 2012-12-12 | 2012-12-10 | 34.954 | 116,726 | -7,378 | 0.04% | 4,080,016 |
| 2012-12-11 | 2012-12-07 | 34.840 | 124,104 | +2,635 | 0.04% | 4,323,775 |
| 2012-12-10 | 2012-12-06 | 34.802 | 121,469 | +12,647 | 0.04% | 4,227,362 |
| 2012-12-07 | 2012-12-05 | 34.916 | 108,822 | +4,216 | 0.04% | 3,799,611 |
| 2012-12-05 | 2012-12-03 | 34.460 | 104,606 | +12,911 | 0.03% | 3,604,766 |
| 2012-12-04 | 2012-11-30 | 34.764 | 91,695 | +5,270 | 0.03% | 3,187,688 |
| 2012-12-03 | 2012-11-29 | 34.878 | 86,425 | -2,635 | 0.03% | 3,014,321 |
| 2012-11-30 | 2012-11-28 | 33.967 | 89,060 | -790 | 0.03% | 3,025,104 |
| 2012-11-28 | 2012-11-26 | 33.967 | 89,850 | -2,108 | 0.03% | 3,051,938 |
| 2012-11-27 | 2012-11-23 | 33.853 | 91,958 | -1,054 | 0.03% | 3,113,071 |
| 2012-11-26 | 2012-11-22 | 33.208 | 93,012 | -5,270 | 0.03% | 3,088,742 |
| 2012-11-23 | 2012-11-21 | 33.132 | 98,282 | +2,635 | 0.03% | 3,256,288 |
| 2012-11-22 | 2012-11-20 | 33.360 | 95,647 | +9,486 | 0.03% | 3,190,765 |
| 2012-11-21 | 2012-11-19 | 33.208 | 86,161 | +2,371 | 0.03% | 2,861,234 |
| 2012-11-19 | 2012-11-15 | 33.208 | 83,790 | -1,054 | 0.03% | 2,782,498 |
| 2012-11-12 | 2012-11-08 | 33.550 | 84,844 | +1,581 | 0.03% | 2,846,479 |
| 2012-11-09 | 2012-11-07 | 33.967 | 83,263 | +2,108 | 0.03% | 2,828,197 |
| 2012-11-08 | 2012-11-06 | 33.663 | 81,155 | +5,270 | 0.03% | 2,731,955 |
| 2012-11-07 | 2012-11-05 | 33.929 | 75,885 | +2,635 | 0.03% | 2,574,709 |
| 2012-11-06 | 2012-11-02 | 34.309 | 73,250 | -7,642 | 0.02% | 2,513,105 |
| 2012-11-05 | 2012-11-01 | 34.119 | 80,892 | -10,803 | 0.03% | 2,759,942 |
| 2012-11-02 | 2012-10-31 | 33.853 | 91,695 | +791 | 0.03% | 3,104,167 |
| 2012-11-01 | 2012-10-30 | 33.436 | 90,904 | +4,216 | 0.03% | 3,039,440 |
| 2012-10-31 | 2012-10-29 | 33.853 | 86,688 | +1,844 | 0.03% | 2,934,664 |
| 2012-10-30 | 2012-10-26 | 34.460 | 84,844 | +1,844 | 0.03% | 2,923,759 |
| 2012-10-29 | 2012-10-25 | 35.865 | 83,000 | +2,108 | 0.03% | 2,976,765 |
| 2012-10-26 | 2012-10-24 | 35.751 | 80,892 | -1,317 | 0.03% | 2,891,952 |
| 2012-10-25 | 2012-10-22 | 35.219 | 82,209 | -1,845 | 0.03% | 2,895,356 |
| 2012-10-24 | 2012-10-19 | 34.650 | 84,054 | -1,054 | 0.03% | 2,912,486 |
| 2012-10-22 | 2012-10-18 | 34.878 | 85,108 | +2,635 | 0.03% | 2,968,387 |
| 2012-10-18 | 2012-10-16 | 34.802 | 82,473 | -263 | 0.03% | 2,870,224 |
| 2012-10-17 | 2012-10-15 | 34.233 | 82,736 | +5,270 | 0.03% | 2,832,277 |
| 2012-10-15 | 2012-10-11 | 34.726 | 77,466 | -1,318 | 0.03% | 2,690,090 |
| 2012-10-12 | 2012-10-10 | 35.257 | 78,784 | -5,270 | 0.03% | 2,777,719 |
| 2012-10-11 | 2012-10-09 | 35.295 | 84,054 | -2,371 | 0.03% | 2,966,716 |
| 2012-10-10 | 2012-10-08 | 35.561 | 86,425 | -263 | 0.03% | 3,073,361 |
| 2012-10-09 | 2012-10-05 | 35.751 | 86,688 | -6,324 | 0.03% | 3,099,164 |
| 2012-10-08 | 2012-10-04 | 35.827 | 93,012 | -1,318 | 0.03% | 3,332,311 |
| 2012-10-05 | 2012-10-03 | 34.195 | 94,330 | +1,581 | 0.03% | 3,225,591 |
| 2012-10-04 | 2012-09-28 | 33.853 | 92,749 | -16,600 | 0.03% | 3,139,849 |
| 2012-10-03 | 2012-09-27 | 34.157 | 109,349 | -20,025 | 0.04% | 3,735,011 |
| 2012-09-28 | 2012-09-26 | 35.049 | 129,374 | -2,371 | 0.04% | 4,534,389 |
| 2012-09-27 | 2012-09-25 | 35.437 | 131,745 | -1,566 | 0.04% | 4,668,681 |
| 2012-09-26 | 2012-09-24 | 35.282 | 133,311 | -8,235 | 0.05% | 4,703,456 |
| 2012-09-25 | 2012-09-21 | 34.621 | 141,546 | -3,860 | 0.05% | 4,900,502 |
| 2012-09-24 | 2012-09-20 | 34.388 | 145,406 | +12,353 | 0.05% | 5,000,240 |
| 2012-09-21 | 2012-09-19 | 35.049 | 133,053 | +45,809 | 0.04% | 4,663,333 |
| 2012-09-20 | 2012-09-18 | 34.310 | 87,244 | +2,574 | 0.03% | 2,993,378 |
| 2012-09-19 | 2012-09-17 | 33.572 | 84,670 | -5,147 | 0.03% | 2,842,553 |
| 2012-09-18 | 2012-09-14 | 33.494 | 89,817 | -1,287 | 0.03% | 3,008,369 |
| 2012-09-17 | 2012-09-13 | 32.251 | 91,104 | -7,721 | 0.03% | 2,938,196 |
| 2012-09-14 | 2012-09-12 | 32.096 | 98,825 | -5,919 | 0.03% | 3,171,846 |
| 2012-09-13 | 2012-09-11 | 31.046 | 104,744 | -5,404 | 0.04% | 3,251,930 |
| 2012-09-12 | 2012-09-10 | 30.425 | 110,148 | +257 | 0.04% | 3,351,225 |
| 2012-09-11 | 2012-09-07 | 30.308 | 109,891 | -16,214 | 0.04% | 3,330,596 |
| 2012-09-10 | 2012-09-06 | 29.803 | 126,105 | -1,801 | 0.04% | 3,758,313 |
| 2012-09-07 | 2012-09-05 | 29.881 | 127,906 | +2,831 | 0.04% | 3,821,928 |
| 2012-09-06 | 2012-09-04 | 29.842 | 125,075 | -2,574 | 0.04% | 3,732,476 |
| 2012-09-03 | 2012-08-30 | 29.920 | 127,649 | +38,604 | 0.04% | 3,819,209 |
| 2012-08-31 | 2012-08-29 | 30.114 | 89,045 | +5,147 | 0.03% | 2,681,492 |
| 2012-08-30 | 2012-08-28 | 29.920 | 83,898 | +4,375 | 0.03% | 2,510,196 |
| 2012-08-29 | 2012-08-27 | 30.153 | 79,523 | +5,147 | 0.03% | 2,397,837 |
| 2012-08-28 | 2012-08-24 | 30.153 | 74,376 | +4,632 | 0.03% | 2,242,641 |
| 2012-08-24 | 2012-08-22 | 29.881 | 69,744 | +7,206 | 0.02% | 2,084,003 |
| 2012-08-23 | 2012-08-21 | 30.075 | 62,538 | +4,633 | 0.02% | 1,880,833 |
| 2012-08-22 | 2012-08-20 | 30.114 | 57,905 | +772 | 0.02% | 1,743,745 |
| 2012-08-20 | 2012-08-16 | 29.881 | 57,133 | +4,375 | 0.02% | 1,707,177 |
| 2012-08-17 | 2012-08-15 | 29.881 | 52,758 | +2,831 | 0.02% | 1,576,449 |
| 2012-08-16 | 2012-08-14 | 29.764 | 49,927 | -772 | 0.02% | 1,486,037 |
| 2012-08-10 | 2012-08-08 | 29.842 | 50,699 | +1,801 | 0.02% | 1,512,954 |
| 2012-08-07 | 2012-08-03 | 29.570 | 48,898 | +2,317 | 0.02% | 1,445,909 |
| 2012-08-06 | 2012-08-02 | 29.376 | 46,581 | +2,316 | 0.02% | 1,368,346 |
| 2012-07-31 | 2012-07-27 | 29.104 | 44,265 | -25,736 | 0.01% | 1,288,272 |
| 2012-07-25 | 2012-07-23 | 29.142 | 70,001 | +257 | 0.02% | 2,040,003 |
| 2012-07-24 | 2012-07-20 | 29.609 | 69,744 | +515 | 0.02% | 2,065,033 |
| 2012-07-19 | 2012-07-17 | 30.075 | 69,229 | +10,294 | 0.02% | 2,082,065 |
| 2012-07-16 | 2012-07-12 | 29.881 | 58,935 | +5,662 | 0.02% | 1,761,022 |
| 2012-07-13 | 2012-07-11 | 30.192 | 53,273 | +10,295 | 0.02% | 1,608,398 |
| 2012-07-11 | 2012-07-09 | 29.920 | 42,978 | -2,574 | 0.01% | 1,285,885 |
| 2012-07-06 | 2012-07-04 | 32.578 | 45,552 | -515 | 0.02% | 1,483,988 |
| 2012-07-05 | 2012-07-03 | 32.051 | 46,067 | +2,385 | 0.02% | 1,476,500 |
| 2012-07-03 | 2012-06-28 | 31.484 | 43,682 | +1,234 | 0.02% | 1,375,278 |
| 2012-06-29 | 2012-06-27 | 31.443 | 42,448 | +493 | 0.01% | 1,334,707 |
| 2012-06-28 | 2012-06-26 | 31.200 | 41,955 | -20,730 | 0.01% | 1,309,005 |
| 2012-06-25 | 2012-06-21 | 30.957 | 62,685 | +1,234 | 0.02% | 1,940,546 |
| 2012-06-22 | 2012-06-20 | 31.119 | 61,451 | +987 | 0.02% | 1,912,305 |
| 2012-06-21 | 2012-06-19 | 31.038 | 60,464 | +1,234 | 0.02% | 1,876,690 |
| 2012-06-15 | 2012-06-13 | 29.944 | 59,230 | +3,208 | 0.02% | 1,773,589 |
| 2012-06-11 | 2012-06-07 | 29.985 | 56,022 | -1,481 | 0.02% | 1,679,799 |
| 2012-06-08 | 2012-06-06 | 29.458 | 57,503 | -740 | 0.02% | 1,693,916 |
| 2012-06-06 | 2012-06-04 | 28.931 | 58,243 | +3,949 | 0.02% | 1,685,035 |
| 2012-06-05 | 2012-06-01 | 30.106 | 54,294 | +4,935 | 0.02% | 1,634,585 |
| 2012-05-22 | 2012-05-18 | 29.701 | 49,359 | +3,702 | 0.02% | 1,466,011 |
| 2012-05-21 | 2012-05-17 | 29.904 | 45,657 | +3,949 | 0.02% | 1,365,308 |
| 2012-05-18 | 2012-05-16 | 30.228 | 41,708 | -247 | 0.01% | 1,260,739 |
| 2012-05-17 | 2012-05-15 | 31.038 | 41,955 | +1,728 | 0.01% | 1,302,205 |
| 2012-05-07 | 2012-05-03 | 32.740 | 40,227 | -494 | 0.01% | 1,317,031 |
| 2012-05-04 | 2012-05-02 | 33.145 | 40,721 | +987 | 0.01% | 1,349,704 |
| 2012-04-17 | 2012-04-13 | 32.740 | 39,734 | -493 | 0.01% | 1,300,890 |
| 2012-04-16 | 2012-04-12 | 32.213 | 40,227 | +493 | 0.01% | 1,295,841 |
| 2012-04-13 | 2012-04-11 | 31.524 | 39,734 | -246 | 0.01% | 1,252,590 |
| 2012-04-12 | 2012-04-10 | 32.011 | 39,980 | -988 | 0.01% | 1,279,784 |
| 2012-04-10 | 2012-04-03 | 32.740 | 40,968 | -5,676 | 0.01% | 1,341,291 |
| 2012-04-05 | 2012-04-02 | 30.998 | 46,644 | -987 | 0.02% | 1,445,853 |
| 2012-04-03 | 2012-03-30 | 31.605 | 47,631 | +3,208 | 0.02% | 1,505,398 |
| 2012-04-02 | 2012-03-29 | 32.375 | 44,423 | +1,481 | 0.02% | 1,438,208 |
| 2012-03-28 | 2012-03-26 | 32.780 | 42,942 | -494 | 0.02% | 1,407,660 |
| 2012-03-27 | 2012-03-23 | 32.092 | 43,436 | +1,234 | 0.02% | 1,393,933 |
| 2012-03-23 | 2012-03-21 | 32.699 | 42,202 | +1,234 | 0.01% | 1,379,982 |
| 2012-03-22 | 2012-03-20 | 33.145 | 40,968 | -493 | 0.01% | 1,357,891 |
| 2012-03-21 | 2012-03-19 | 33.348 | 41,461 | +1,974 | 0.01% | 1,382,632 |
| 2012-03-16 | 2012-03-14 | 34.199 | 39,487 | +740 | 0.01% | 1,350,403 |
| 2012-03-08 | 2012-03-06 | 33.348 | 38,747 | +4,936 | 0.01% | 1,292,126 |
| 2012-03-07 | 2012-03-05 | 34.523 | 33,811 | +988 | 0.01% | 1,167,252 |
| 2012-03-06 | 2012-03-02 | 35.131 | 32,823 | +1,233 | 0.01% | 1,153,093 |
| 2012-03-05 | 2012-03-01 | 35.090 | 31,590 | -3,208 | 0.01% | 1,108,497 |
| 2012-03-02 | 2012-02-29 | 34.361 | 34,798 | -2,468 | 0.01% | 1,195,686 |
| 2012-02-29 | 2012-02-27 | 34.320 | 37,266 | +4,936 | 0.01% | 1,278,978 |
| 2012-02-28 | 2012-02-24 | 35.131 | 32,330 | -2,468 | 0.01% | 1,135,773 |
| 2012-02-27 | 2012-02-23 | 35.171 | 34,798 | +2,468 | 0.01% | 1,223,886 |
| 2012-02-24 | 2012-02-22 | 35.171 | 32,330 | +2,468 | 0.01% | 1,137,083 |
| 2012-02-23 | 2012-02-21 | 34.685 | 29,862 | -3,702 | 0.01% | 1,035,761 |
| 2012-02-22 | 2012-02-20 | 35.090 | 33,564 | -2,961 | 0.01% | 1,177,765 |
| 2012-02-21 | 2012-02-17 | 34.888 | 36,525 | -3,209 | 0.01% | 1,274,267 |
| 2012-02-20 | 2012-02-16 | 34.239 | 39,734 | -1,480 | 0.01% | 1,360,460 |
| 2012-02-17 | 2012-02-15 | 33.591 | 41,214 | +7,403 | 0.01% | 1,384,415 |
| 2012-02-16 | 2012-02-14 | 32.537 | 33,811 | -1,974 | 0.01% | 1,100,121 |
| 2012-02-14 | 2012-02-10 | 32.132 | 35,785 | -987 | 0.01% | 1,149,850 |
| 2012-02-13 | 2012-02-09 | 32.578 | 36,772 | +740 | 0.01% | 1,197,954 |
| 2012-02-10 | 2012-02-08 | 32.011 | 36,032 | -3,455 | 0.01% | 1,153,406 |
| 2012-02-09 | 2012-02-07 | 30.917 | 39,487 | +740 | 0.01% | 1,220,803 |
| 2012-02-06 | 2012-02-02 | 30.106 | 38,747 | -987 | 0.01% | 1,166,524 |
| 2012-02-03 | 2012-02-01 | 29.742 | 39,734 | -2,221 | 0.01% | 1,181,749 |
| 2012-01-31 | 2012-01-27 | 29.539 | 41,955 | +1,728 | 0.01% | 1,239,305 |
| 2012-01-26 | 2012-01-19 | 29.336 | 40,227 | +2,961 | 0.01% | 1,180,112 |
| 2012-01-09 | 2012-01-05 | 28.323 | 37,266 | -987 | 0.01% | 1,055,497 |
| 2012-01-05 | 2012-01-03 | 27.959 | 38,253 | -6,170 | 0.01% | 1,069,502 |
| 2011-12-16 | 2011-12-14 | 25.892 | 44,423 | +987 | 0.02% | 1,150,206 |
| 2011-12-15 | 2011-12-13 | 26.054 | 43,436 | -4,935 | 0.02% | 1,131,691 |
| 2011-12-14 | 2011-12-12 | 26.054 | 48,371 | -2,715 | 0.02% | 1,260,268 |
| 2011-12-13 | 2011-12-09 | 26.297 | 51,086 | -6,417 | 0.02% | 1,343,425 |
| 2011-12-07 | 2011-12-05 | 26.986 | 57,503 | -2,468 | 0.02% | 1,551,785 |
| 2011-12-05 | 2011-12-01 | 27.270 | 59,971 | +4,689 | 0.02% | 1,635,397 |
| 2011-12-01 | 2011-11-29 | 26.297 | 55,282 | -1,727 | 0.02% | 1,453,769 |
| 2011-11-30 | 2011-11-28 | 26.216 | 57,009 | +4,442 | 0.02% | 1,494,564 |
| 2011-11-28 | 2011-11-24 | 26.419 | 52,567 | +13,327 | 0.02% | 1,388,762 |
| 2011-11-25 | 2011-11-23 | 27.472 | 39,240 | -2,962 | 0.01% | 1,078,017 |
| 2011-11-23 | 2011-11-21 | 26.946 | 42,202 | +4,936 | 0.01% | 1,137,160 |
| 2011-11-18 | 2011-11-16 | 28.202 | 37,266 | +2,468 | 0.01% | 1,050,967 |
| 2011-11-15 | 2011-11-11 | 29.012 | 34,798 | +2,468 | 0.01% | 1,009,565 |
| 2011-11-14 | 2011-11-10 | 28.729 | 32,330 | -4,689 | 0.01% | 928,793 |
| 2011-11-09 | 2011-11-07 | 30.592 | 37,019 | -740 | 0.01% | 1,132,501 |
| 2011-11-07 | 2011-11-03 | 29.498 | 37,759 | -21,471 | 0.01% | 1,113,830 |
| 2011-11-03 | 2011-11-01 | 30.066 | 59,230 | -2,468 | 0.02% | 1,780,789 |
| 2011-10-31 | 2011-10-27 | 30.430 | 61,698 | +2,468 | 0.02% | 1,877,491 |
| 2011-10-25 | 2011-10-21 | 29.053 | 59,230 | -2,468 | 0.02% | 1,720,790 |
| 2011-10-24 | 2011-10-20 | 28.810 | 61,698 | -8,885 | 0.02% | 1,777,492 |
| 2011-10-17 | 2011-10-13 | 30.025 | 70,583 | +1,728 | 0.02% | 2,119,265 |
| 2011-10-14 | 2011-10-12 | 28.810 | 68,855 | +740 | 0.02% | 1,983,682 |
| 2011-10-13 | 2011-10-11 | 28.729 | 68,115 | -493 | 0.02% | 1,956,843 |
| 2011-10-10 | 2011-10-06 | 25.568 | 68,608 | -247 | 0.02% | 1,754,167 |
| 2011-10-06 | 2011-10-03 | 24.271 | 68,855 | -8,638 | 0.02% | 1,671,203 |
| 2011-10-03 | 2011-09-28 | 30.051 | 77,493 | +1,481 | 0.03% | 2,328,720 |
| 2011-09-30 | 2011-09-27 | 30.259 | 76,012 | +2,217 | 0.03% | 2,300,077 |
| 2011-09-28 | 2011-09-26 | 28.381 | 73,795 | +1,437 | 0.03% | 2,094,393 |
| 2011-09-27 | 2011-09-23 | 29.633 | 72,358 | +1,677 | 0.03% | 2,144,209 |
| 2011-09-26 | 2011-09-22 | 31.971 | 70,681 | -4,312 | 0.03% | 2,259,715 |
| 2011-09-20 | 2011-09-16 | 34.433 | 74,993 | +2,396 | 0.03% | 2,582,242 |
| 2011-09-15 | 2011-09-12 | 36.228 | 72,597 | +718 | 0.03% | 2,630,030 |
| 2011-09-14 | 2011-09-09 | 37.647 | 71,879 | +1,198 | 0.03% | 2,706,019 |
| 2011-09-12 | 2011-09-08 | 38.064 | 70,681 | +1,198 | 0.03% | 2,690,418 |
| 2011-08-19 | 2011-08-17 | 39.734 | 69,483 | -479 | 0.03% | 2,760,818 |
| 2011-08-12 | 2011-08-10 | 38.815 | 69,962 | +479 | 0.03% | 2,715,610 |
| 2011-08-11 | 2011-08-09 | 37.563 | 69,483 | -6,229 | 0.03% | 2,610,017 |
| 2011-08-10 | 2011-08-08 | 39.066 | 75,712 | -719 | 0.03% | 2,957,759 |
| 2011-08-05 | 2011-08-03 | 42.655 | 76,431 | -479 | 0.03% | 3,260,188 |
| 2011-08-03 | 2011-08-01 | 43.574 | 76,910 | -3,354 | 0.03% | 3,351,240 |
| 2011-07-28 | 2011-07-26 | 43.740 | 80,264 | -3,594 | 0.03% | 3,510,786 |
| 2011-07-27 | 2011-07-25 | 41.570 | 83,858 | -10,063 | 0.03% | 3,485,989 |
| 2011-07-25 | 2011-07-21 | 41.737 | 93,921 | +1,917 | 0.03% | 3,919,990 |
| 2011-07-22 | 2011-07-20 | 42.238 | 92,004 | -480 | 0.03% | 3,886,060 |
| 2011-07-13 | 2011-07-11 | 44.158 | 92,484 | -2,396 | 0.03% | 4,083,894 |
| 2011-07-12 | 2011-07-08 | 45.243 | 94,880 | +1,198 | 0.03% | 4,292,657 |
| 2011-07-06 | 2011-07-04 | 43.991 | 93,682 | +480 | 0.03% | 4,121,155 |
| 2011-06-30 | 2011-06-28 | 45.694 | 93,202 | +2,792 | 0.03% | 4,258,763 |
| 2011-06-28 | 2011-06-24 | 45.350 | 90,410 | -465 | 0.03% | 4,100,066 |
| 2011-06-27 | 2011-06-23 | 45.005 | 90,875 | +1,395 | 0.03% | 4,089,873 |
| 2011-06-23 | 2011-06-21 | 44.661 | 89,480 | -465 | 0.03% | 3,996,291 |
| 2011-06-22 | 2011-06-20 | 43.973 | 89,945 | +2,324 | 0.03% | 3,955,138 |
| 2011-06-20 | 2011-06-16 | 44.747 | 87,621 | -9,297 | 0.03% | 3,920,805 |
| 2011-06-17 | 2011-06-15 | 45.350 | 96,918 | +5,114 | 0.04% | 4,395,201 |
| 2011-06-13 | 2011-06-09 | 46.640 | 91,804 | -1,395 | 0.03% | 4,281,783 |
| 2011-06-10 | 2011-06-08 | 46.554 | 93,199 | -2,789 | 0.03% | 4,338,826 |
| 2011-06-09 | 2011-06-07 | 46.985 | 95,988 | +930 | 0.04% | 4,509,966 |
| 2011-06-02 | 2011-05-31 | 46.899 | 95,058 | -4,184 | 0.04% | 4,458,091 |
| 2011-06-01 | 2011-05-30 | 46.382 | 99,242 | -1,627 | 0.04% | 4,603,074 |
| 2011-05-31 | 2011-05-27 | 45.608 | 100,869 | -232 | 0.04% | 4,600,418 |
| 2011-05-30 | 2011-05-26 | 45.092 | 101,101 | +697 | 0.04% | 4,558,799 |
| 2011-05-27 | 2011-05-25 | 45.178 | 100,404 | -2,324 | 0.04% | 4,536,010 |
| 2011-05-24 | 2011-05-20 | 45.694 | 102,728 | -697 | 0.04% | 4,694,043 |
| 2011-05-16 | 2011-05-12 | 43.112 | 103,425 | +465 | 0.04% | 4,458,892 |
| 2011-05-06 | 2011-05-04 | 42.940 | 102,960 | -930 | 0.04% | 4,421,125 |
| 2011-04-28 | 2011-04-26 | 44.317 | 103,890 | +3,719 | 0.04% | 4,604,100 |
| 2011-04-20 | 2011-04-18 | 45.178 | 100,171 | -1,162 | 0.04% | 4,525,484 |
| 2011-04-12 | 2011-04-08 | 45.092 | 101,333 | +1,162 | 0.04% | 4,569,260 |
| 2011-04-11 | 2011-04-07 | 45.350 | 100,171 | +1,162 | 0.04% | 4,542,724 |
| 2011-04-08 | 2011-04-06 | 45.436 | 99,009 | -465 | 0.04% | 4,498,548 |
| 2011-04-07 | 2011-04-04 | 45.436 | 99,474 | +1,162 | 0.04% | 4,519,675 |
| 2011-04-04 | 2011-03-31 | 44.833 | 98,312 | -232 | 0.04% | 4,407,659 |
| 2011-04-01 | 2011-03-30 | 45.350 | 98,544 | +1,394 | 0.04% | 4,468,940 |
| 2011-03-23 | 2011-03-21 | 43.973 | 97,150 | -2,324 | 0.04% | 4,271,962 |
| 2011-03-22 | 2011-03-18 | 42.424 | 99,474 | -9,529 | 0.04% | 4,220,076 |
| 2011-03-21 | 2011-03-17 | 41.649 | 109,003 | +3,486 | 0.04% | 4,539,913 |
| 2011-03-18 | 2011-03-16 | 42.940 | 105,517 | +2,324 | 0.04% | 4,530,923 |
| 2011-03-17 | 2011-03-15 | 42.940 | 103,193 | -2,324 | 0.04% | 4,431,130 |
| 2011-03-14 | 2011-03-10 | 44.489 | 105,517 | +5,113 | 0.04% | 4,694,363 |
| 2011-03-11 | 2011-03-09 | 44.747 | 100,404 | +3,022 | 0.04% | 4,492,810 |
| 2011-03-08 | 2011-03-04 | 45.522 | 97,382 | -2,325 | 0.04% | 4,433,004 |
| 2011-03-07 | 2011-03-03 | 45.178 | 99,707 | +1,163 | 0.04% | 4,504,522 |
| 2011-03-02 | 2011-02-28 | 45.178 | 98,544 | -2,325 | 0.04% | 4,451,980 |
| 2011-02-28 | 2011-02-24 | 44.231 | 100,869 | +1,860 | 0.04% | 4,461,538 |
| 2011-02-25 | 2011-02-23 | 45.608 | 99,009 | +6,972 | 0.04% | 4,515,588 |
| 2011-02-24 | 2011-02-22 | 46.468 | 92,037 | +1,162 | 0.03% | 4,276,810 |
| 2011-02-22 | 2011-02-18 | 47.071 | 90,875 | +2,324 | 0.03% | 4,277,554 |
| 2011-02-21 | 2011-02-17 | 46.985 | 88,551 | -1,394 | 0.03% | 4,160,541 |
| 2011-02-18 | 2011-02-16 | 46.382 | 89,945 | +1,394 | 0.03% | 4,171,858 |
| 2011-02-17 | 2011-02-15 | 46.296 | 88,551 | -697 | 0.03% | 4,099,581 |
| 2011-02-16 | 2011-02-14 | 47.587 | 89,248 | -2,324 | 0.03% | 4,247,050 |
| 2011-02-15 | 2011-02-11 | 46.468 | 91,572 | -6,275 | 0.03% | 4,255,202 |
| 2011-02-14 | 2011-02-10 | 45.005 | 97,847 | -465 | 0.04% | 4,403,651 |
| 2011-02-10 | 2011-02-08 | 50.169 | 98,312 | -3,021 | 0.04% | 4,932,179 |
| 2011-02-09 | 2011-02-07 | 50.255 | 101,333 | +2,324 | 0.04% | 5,092,458 |
| 2011-01-24 | 2011-01-20 | 48.275 | 99,009 | -3,254 | 0.04% | 4,779,707 |
| 2011-01-21 | 2011-01-19 | 47.931 | 102,263 | -465 | 0.04% | 4,901,595 |
| 2011-01-19 | 2011-01-17 | 45.264 | 102,728 | -1,394 | 0.04% | 4,649,843 |
| 2011-01-13 | 2011-01-11 | 44.747 | 104,122 | +464 | 0.04% | 4,659,181 |
| 2011-01-12 | 2011-01-10 | 43.198 | 103,658 | -3,021 | 0.04% | 4,477,857 |
| 2011-01-11 | 2011-01-07 | 43.715 | 106,679 | +697 | 0.04% | 4,663,440 |
| 2011-01-10 | 2011-01-06 | 42.682 | 105,982 | +2,324 | 0.04% | 4,523,530 |
| 2011-01-04 | 2010-12-31 | 39.799 | 103,658 | -464 | 0.04% | 4,125,516 |
| 2011-01-03 | 2010-12-29 | 39.369 | 104,122 | -1,163 | 0.04% | 4,099,183 |
| 2010-12-28 | 2010-12-22 | 39.283 | 105,285 | +1,627 | 0.04% | 4,135,909 |
| 2010-12-23 | 2010-12-21 | 38.982 | 103,658 | -2,324 | 0.04% | 4,040,776 |
| 2010-12-22 | 2010-12-20 | 38.379 | 105,982 | +1,395 | 0.04% | 4,067,529 |
| 2010-12-07 | 2010-12-03 | 38.422 | 104,587 | -1,162 | 0.04% | 4,018,490 |
| 2010-12-06 | 2010-12-02 | 37.347 | 105,749 | +1,394 | 0.04% | 3,949,387 |
| 2010-12-02 | 2010-11-30 | 36.314 | 104,355 | +1,162 | 0.04% | 3,789,566 |
| 2010-11-22 | 2010-11-18 | 37.089 | 103,193 | -11,156 | 0.04% | 3,827,289 |
| 2010-11-16 | 2010-11-12 | 37.734 | 114,349 | -2,324 | 0.04% | 4,314,850 |
| 2010-11-12 | 2010-11-10 | 39.111 | 116,673 | +465 | 0.04% | 4,563,184 |
| 2010-11-11 | 2010-11-09 | 39.283 | 116,208 | -13,248 | 0.04% | 4,564,997 |
| 2010-11-09 | 2010-11-05 | 39.283 | 129,456 | +1,162 | 0.05% | 5,085,418 |
| 2010-11-05 | 2010-11-03 | 38.035 | 128,294 | -2,789 | 0.05% | 4,879,691 |
| 2010-10-26 | 2010-10-22 | 37.433 | 131,083 | +1,162 | 0.05% | 4,906,811 |
| 2010-10-25 | 2010-10-21 | 37.562 | 129,921 | +1,627 | 0.05% | 4,880,084 |
| 2010-10-22 | 2010-10-20 | 37.734 | 128,294 | +1,162 | 0.05% | 4,841,051 |
| 2010-10-15 | 2010-10-13 | 38.293 | 127,132 | -1,394 | 0.05% | 4,868,314 |
| 2010-10-12 | 2010-10-08 | 38.293 | 128,526 | +2,324 | 0.05% | 4,921,695 |
| 2010-10-11 | 2010-10-07 | 38.207 | 126,202 | -4,183 | 0.05% | 4,821,842 |
| 2010-10-08 | 2010-10-06 | 37.949 | 130,385 | -465 | 0.05% | 4,948,003 |
| 2010-10-06 | 2010-10-04 | 38.078 | 130,850 | -4,649 | 0.05% | 4,982,539 |
| 2010-10-05 | 2010-09-30 | 37.304 | 135,499 | +5,114 | 0.05% | 5,054,625 |
| 2010-10-04 | 2010-09-29 | 39.518 | 130,385 | -4,649 | 0.05% | 5,152,518 |
| 2010-09-30 | 2010-09-28 | 38.902 | 135,034 | +9,825 | 0.05% | 5,253,043 |
| 2010-09-29 | 2010-09-27 | 39.562 | 125,209 | +4,090 | 0.05% | 4,953,484 |
| 2010-09-28 | 2010-09-24 | 37.845 | 121,119 | -6,135 | 0.05% | 4,583,807 |
| 2010-09-27 | 2010-09-22 | 37.317 | 127,254 | +4,999 | 0.05% | 4,748,789 |
| 2010-09-24 | 2010-09-21 | 37.009 | 122,255 | -1,591 | 0.05% | 4,524,579 |
| 2010-09-22 | 2010-09-20 | 36.745 | 123,846 | -12,725 | 0.05% | 4,550,761 |
| 2010-09-21 | 2010-09-17 | 35.249 | 136,571 | +7,499 | 0.05% | 4,814,005 |
| 2010-09-17 | 2010-09-15 | 36.481 | 129,072 | +909 | 0.05% | 4,708,712 |
| 2010-09-08 | 2010-09-06 | 36.745 | 128,163 | +454 | 0.05% | 4,709,390 |
| 2010-09-07 | 2010-09-03 | 36.349 | 127,709 | +4,545 | 0.05% | 4,642,128 |
| 2010-09-06 | 2010-09-02 | 35.953 | 123,164 | +4,545 | 0.05% | 4,428,141 |
| 2010-09-03 | 2010-09-01 | 35.997 | 118,619 | -2,273 | 0.05% | 4,269,953 |
| 2010-08-31 | 2010-08-27 | 35.029 | 120,892 | +2,273 | 0.05% | 4,234,734 |
| 2010-08-27 | 2010-08-25 | 35.865 | 118,619 | +227 | 0.05% | 4,254,293 |
| 2010-08-23 | 2010-08-19 | 36.745 | 118,392 | -2,727 | 0.05% | 4,350,352 |
| 2010-08-20 | 2010-08-18 | 35.909 | 121,119 | -4,999 | 0.05% | 4,349,286 |
| 2010-08-13 | 2010-08-11 | 37.889 | 126,118 | -1,364 | 0.05% | 4,778,546 |
| 2010-08-12 | 2010-08-10 | 37.537 | 127,482 | -2,272 | 0.05% | 4,785,347 |
| 2010-08-11 | 2010-08-09 | 38.462 | 129,754 | +682 | 0.05% | 4,990,542 |
| 2010-08-10 | 2010-08-06 | 37.713 | 129,072 | -2,045 | 0.05% | 4,867,752 |
| 2010-08-09 | 2010-08-05 | 38.110 | 131,117 | -3,409 | 0.05% | 4,996,806 |
| 2010-08-05 | 2010-08-03 | 37.889 | 134,526 | +4,545 | 0.05% | 5,097,121 |
| 2010-08-04 | 2010-08-02 | 38.286 | 129,981 | -909 | 0.05% | 4,976,393 |
| 2010-08-03 | 2010-07-30 | 37.449 | 130,890 | +22,951 | 0.05% | 4,901,755 |
| 2010-08-02 | 2010-07-29 | 37.185 | 107,939 | -1,136 | 0.04% | 4,013,753 |
| 2010-07-29 | 2010-07-27 | 36.789 | 109,075 | +2,272 | 0.04% | 4,012,796 |
| 2010-07-27 | 2010-07-23 | 36.569 | 106,803 | -4,545 | 0.04% | 3,905,710 |
| 2010-07-22 | 2010-07-20 | 35.029 | 111,348 | -1,817 | 0.04% | 3,900,417 |
| 2010-07-21 | 2010-07-19 | 34.941 | 113,165 | +2,272 | 0.04% | 3,954,105 |
| 2010-07-16 | 2010-07-14 | 35.381 | 110,893 | +2,272 | 0.04% | 3,923,519 |
| 2010-07-15 | 2010-07-13 | 35.249 | 108,621 | +2,273 | 0.04% | 3,828,793 |
| 2010-07-14 | 2010-07-12 | 35.557 | 106,348 | +2,272 | 0.04% | 3,781,432 |
| 2010-07-12 | 2010-07-08 | 34.765 | 104,076 | -1,363 | 0.04% | 3,618,206 |
| 2010-07-06 | 2010-07-02 | 33.621 | 105,439 | -3,182 | 0.04% | 3,544,951 |
| 2010-07-05 | 2010-06-30 | 33.885 | 108,621 | -2,954 | 0.04% | 3,680,612 |
| 2010-06-24 | 2010-06-22 | 36.657 | 111,575 | +7,272 | 0.04% | 4,090,039 |
| 2010-06-23 | 2010-06-21 | 36.437 | 104,303 | -6,136 | 0.04% | 3,800,517 |
| 2010-06-22 | 2010-06-18 | 34.017 | 110,439 | +6,818 | 0.04% | 3,756,795 |
| 2010-06-17 | 2010-06-14 | 34.589 | 103,621 | -2,273 | 0.04% | 3,584,148 |
| 2010-06-04 | 2010-06-02 | 33.797 | 105,894 | +3,182 | 0.04% | 3,578,888 |
| 2010-06-02 | 2010-05-31 | 34.545 | 102,712 | +4,317 | 0.04% | 3,548,186 |
| 2010-06-01 | 2010-05-28 | 35.689 | 98,395 | +2,273 | 0.04% | 3,511,636 |
| 2010-05-31 | 2010-05-27 | 33.929 | 96,122 | +4,544 | 0.04% | 3,261,315 |
| 2010-05-28 | 2010-05-26 | 32.609 | 91,578 | +455 | 0.04% | 2,986,241 |
| 2010-05-27 | 2010-05-25 | 33.269 | 91,123 | +10,453 | 0.03% | 3,031,554 |
| 2010-05-26 | 2010-05-24 | 35.865 | 80,670 | +682 | 0.03% | 2,893,245 |
| 2010-05-25 | 2010-05-20 | 35.645 | 79,988 | -1,137 | 0.03% | 2,851,185 |
| 2010-05-13 | 2010-05-11 | 42.080 | 81,125 | -3,103 | 0.03% | 3,413,735 |
| 2010-05-11 | 2010-05-07 | 40.074 | 84,228 | +1,096 | 0.03% | 3,375,350 |
| 2010-05-10 | 2010-05-06 | 40.803 | 83,132 | +2,194 | 0.03% | 3,392,069 |
| 2010-05-07 | 2010-05-05 | 41.533 | 80,938 | -3,948 | 0.03% | 3,361,586 |
| 2010-05-05 | 2010-05-03 | 43.220 | 84,886 | -2,194 | 0.03% | 3,668,748 |
| 2010-04-29 | 2010-04-27 | 44.496 | 87,080 | +1,536 | 0.03% | 3,874,732 |
| 2010-04-23 | 2010-04-21 | 45.089 | 85,544 | +2,193 | 0.03% | 3,857,085 |
| 2010-04-20 | 2010-04-16 | 45.226 | 83,351 | +2,194 | 0.03% | 3,769,606 |
| 2010-04-15 | 2010-04-13 | 46.229 | 81,157 | -3,071 | 0.03% | 3,751,780 |
| 2010-04-13 | 2010-04-09 | 45.773 | 84,228 | +3,071 | 0.03% | 3,855,348 |
| 2010-03-30 | 2010-03-26 | 45.317 | 81,157 | -2,633 | 0.03% | 3,677,780 |
| 2010-03-26 | 2010-03-24 | 44.587 | 83,790 | -3,290 | 0.03% | 3,735,979 |
| 2010-03-25 | 2010-03-23 | 44.359 | 87,080 | +2,194 | 0.03% | 3,862,822 |
| 2010-03-24 | 2010-03-22 | 44.724 | 84,886 | -2,194 | 0.03% | 3,796,457 |
| 2010-03-23 | 2010-03-19 | 44.496 | 87,080 | -2,193 | 0.03% | 3,874,732 |
| 2010-03-22 | 2010-03-18 | 43.676 | 89,273 | -2,194 | 0.04% | 3,899,052 |
| 2010-03-19 | 2010-03-17 | 44.451 | 91,467 | -2,193 | 0.04% | 4,065,767 |
| 2010-03-18 | 2010-03-16 | 42.764 | 93,660 | -5,045 | 0.04% | 4,005,257 |
| 2010-03-15 | 2010-03-11 | 42.171 | 98,705 | -7,896 | 0.04% | 4,162,501 |
| 2010-03-11 | 2010-03-09 | 42.353 | 106,601 | -220 | 0.04% | 4,514,924 |
| 2010-03-10 | 2010-03-08 | 42.490 | 106,821 | -2,413 | 0.04% | 4,538,851 |
| 2010-03-08 | 2010-03-04 | 41.989 | 109,234 | -2,193 | 0.04% | 4,586,600 |
| 2010-03-05 | 2010-03-03 | 41.943 | 111,427 | -219 | 0.04% | 4,673,602 |
| 2010-03-04 | 2010-03-02 | 41.898 | 111,646 | +1,754 | 0.04% | 4,677,697 |
| 2010-03-02 | 2010-02-26 | 40.530 | 109,892 | +5,703 | 0.04% | 4,453,908 |
| 2010-03-01 | 2010-02-25 | 40.165 | 104,189 | +2,413 | 0.04% | 4,184,766 |
| 2010-02-26 | 2010-02-24 | 39.664 | 101,776 | +5,045 | 0.04% | 4,036,808 |
| 2010-02-25 | 2010-02-23 | 39.983 | 96,731 | +2,194 | 0.04% | 3,867,575 |
| 2010-02-24 | 2010-02-22 | 39.162 | 94,537 | +10,528 | 0.04% | 3,702,273 |
| 2010-02-23 | 2010-02-19 | 39.208 | 84,009 | +2,852 | 0.03% | 3,293,803 |
| 2010-02-22 | 2010-02-18 | 40.530 | 81,157 | -9,871 | 0.03% | 3,289,282 |
| 2010-02-18 | 2010-02-12 | 40.211 | 91,028 | +8,774 | 0.04% | 3,660,303 |
| 2010-02-17 | 2010-02-11 | 39.390 | 82,254 | -439 | 0.03% | 3,239,994 |
| 2010-02-12 | 2010-02-10 | 39.481 | 82,693 | +1,536 | 0.03% | 3,264,826 |
| 2010-02-11 | 2010-02-09 | 37.658 | 81,157 | +2,851 | 0.03% | 3,056,184 |
| 2010-02-10 | 2010-02-08 | 37.749 | 78,306 | -658 | 0.03% | 2,955,962 |
| 2010-02-09 | 2010-02-05 | 38.752 | 78,964 | +2,632 | 0.03% | 3,060,000 |
| 2010-02-08 | 2010-02-04 | 39.345 | 76,332 | -11,844 | 0.03% | 3,003,246 |
| 2010-02-04 | 2010-02-02 | 39.025 | 88,176 | +2,193 | 0.03% | 3,441,102 |
| 2010-02-03 | 2010-02-01 | 38.022 | 85,983 | -8,993 | 0.03% | 3,269,280 |
| 2010-02-02 | 2010-01-29 | 37.931 | 94,976 | +5,922 | 0.04% | 3,602,555 |
| 2010-01-29 | 2010-01-27 | 37.156 | 89,054 | +5,922 | 0.04% | 3,308,906 |
| 2010-01-28 | 2010-01-26 | 37.840 | 83,132 | -4,167 | 0.03% | 3,145,718 |
| 2010-01-26 | 2010-01-22 | 40.803 | 87,299 | +2,193 | 0.03% | 3,562,097 |
| 2010-01-25 | 2010-01-21 | 40.165 | 85,106 | -8,773 | 0.03% | 3,418,295 |
| 2010-01-22 | 2010-01-20 | 41.259 | 93,879 | -1,536 | 0.04% | 3,873,383 |
| 2010-01-21 | 2010-01-19 | 41.396 | 95,415 | -8,335 | 0.04% | 3,949,807 |
| 2010-01-20 | 2010-01-18 | 41.715 | 103,750 | +8,335 | 0.04% | 4,327,954 |
| 2010-01-18 | 2010-01-14 | 41.852 | 95,415 | +878 | 0.04% | 3,993,308 |
| 2010-01-15 | 2010-01-13 | 41.943 | 94,537 | -3,291 | 0.04% | 3,965,181 |
| 2010-01-12 | 2010-01-08 | 41.806 | 97,828 | +12,503 | 0.04% | 4,089,836 |
| 2010-01-11 | 2010-01-07 | 41.852 | 85,325 | +658 | 0.03% | 3,571,021 |
| 2010-01-08 | 2010-01-06 | 42.536 | 84,667 | -439 | 0.03% | 3,601,382 |
| 2010-01-07 | 2010-01-05 | 42.992 | 85,106 | -3,509 | 0.03% | 3,658,856 |
| 2010-01-06 | 2010-01-04 | 41.259 | 88,615 | +10,090 | 0.04% | 3,656,194 |
| 2010-01-05 | 2009-12-31 | 41.077 | 78,525 | -8,335 | 0.03% | 3,225,568 |
| 2010-01-04 | 2009-12-29 | 38.114 | 86,860 | -1,097 | 0.03% | 3,310,545 |
| 2009-12-29 | 2009-12-24 | 37.339 | 87,957 | +4,387 | 0.03% | 3,284,186 |
| 2009-12-21 | 2009-12-17 | 37.293 | 83,570 | -5,923 | 0.03% | 3,116,572 |
| 2009-12-18 | 2009-12-16 | 37.339 | 89,493 | +1,536 | 0.04% | 3,341,538 |
| 2009-12-17 | 2009-12-15 | 37.156 | 87,957 | -15,135 | 0.03% | 3,268,146 |
| 2009-12-16 | 2009-12-14 | 37.247 | 103,092 | -22,154 | 0.04% | 3,839,905 |
| 2009-12-15 | 2009-12-11 | 37.521 | 125,246 | +13,161 | 0.05% | 4,699,343 |
| 2009-12-14 | 2009-12-10 | 37.840 | 112,085 | -5,045 | 0.04% | 4,241,300 |
| 2009-12-11 | 2009-12-09 | 38.068 | 117,130 | -219 | 0.05% | 4,458,903 |
| 2009-12-10 | 2009-12-08 | 38.569 | 117,349 | +1,754 | 0.05% | 4,526,090 |
| 2009-12-09 | 2009-12-07 | 37.931 | 115,595 | +659 | 0.05% | 4,384,659 |
| 2009-12-08 | 2009-12-04 | 38.250 | 114,936 | -4,387 | 0.05% | 4,396,342 |
| 2009-12-07 | 2009-12-03 | 38.615 | 119,323 | +8,773 | 0.05% | 4,607,666 |
| 2009-12-04 | 2009-12-02 | 38.068 | 110,550 | -2,193 | 0.04% | 4,208,416 |
| 2009-12-03 | 2009-12-01 | 37.703 | 112,743 | +6,580 | 0.04% | 4,250,779 |
| 2009-12-02 | 2009-11-30 | 37.384 | 106,163 | +4,387 | 0.04% | 3,968,811 |
| 2009-12-01 | 2009-11-27 | 37.384 | 101,776 | -9,212 | 0.04% | 3,804,807 |
| 2009-11-27 | 2009-11-25 | 38.569 | 110,988 | -4,387 | 0.04% | 4,280,749 |
| 2009-11-25 | 2009-11-23 | 38.797 | 115,375 | +8,335 | 0.05% | 4,476,254 |
| 2009-11-20 | 2009-11-18 | 38.205 | 107,040 | +2,193 | 0.04% | 4,089,437 |
| 2009-11-19 | 2009-11-17 | 38.752 | 104,847 | -2,193 | 0.04% | 4,063,014 |
| 2009-11-18 | 2009-11-16 | 38.068 | 107,040 | +2,851 | 0.04% | 4,074,797 |
| 2009-11-17 | 2009-11-13 | 37.840 | 104,189 | +2,194 | 0.04% | 3,942,515 |
| 2009-11-12 | 2009-11-10 | 38.022 | 101,995 | -658 | 0.04% | 3,878,094 |
| 2009-11-11 | 2009-11-09 | 37.931 | 102,653 | +658 | 0.04% | 3,893,753 |
| 2009-11-10 | 2009-11-06 | 38.205 | 101,995 | +2,193 | 0.04% | 3,896,694 |
| 2009-11-09 | 2009-11-05 | 38.478 | 99,802 | +2,194 | 0.04% | 3,840,211 |
| 2009-11-06 | 2009-11-04 | 38.524 | 97,608 | +2,193 | 0.04% | 3,760,240 |
| 2009-11-05 | 2009-11-03 | 37.612 | 95,415 | +2,194 | 0.04% | 3,588,757 |
| 2009-11-04 | 2009-11-02 | 38.752 | 93,221 | +877 | 0.04% | 3,612,485 |
| 2009-11-02 | 2009-10-29 | 37.156 | 92,344 | +877 | 0.04% | 3,431,150 |
| 2009-10-30 | 2009-10-28 | 37.339 | 91,467 | +4,387 | 0.04% | 3,415,244 |
| 2009-10-29 | 2009-10-27 | 37.977 | 87,080 | +1,097 | 0.03% | 3,307,020 |
| 2009-10-28 | 2009-10-23 | 39.436 | 85,983 | +4,168 | 0.03% | 3,390,800 |
| 2009-10-27 | 2009-10-22 | 39.755 | 81,815 | -1,755 | 0.03% | 3,252,541 |
| 2009-10-23 | 2009-10-21 | 40.120 | 83,570 | -2,194 | 0.03% | 3,352,791 |
| 2009-10-20 | 2009-10-16 | 37.111 | 85,764 | -2,412 | 0.03% | 3,182,752 |
| 2009-10-07 | 2009-10-05 | 37.225 | 88,176 | +1,316 | 0.03% | 3,282,375 |
| 2009-10-06 | 2009-10-02 | 36.851 | 86,860 | +4,320 | 0.03% | 3,200,890 |
| 2009-10-05 | 2009-09-30 | 36.945 | 82,540 | +3,208 | 0.03% | 3,049,414 |
| 2009-09-23 | 2009-09-21 | 37.506 | 79,332 | -2,566 | 0.03% | 2,975,415 |
| 2009-09-22 | 2009-09-18 | 37.319 | 81,898 | +4,277 | 0.03% | 3,056,335 |
| 2009-09-21 | 2009-09-17 | 38.581 | 77,621 | +5,987 | 0.03% | 2,994,732 |
| 2009-09-17 | 2009-09-15 | 38.207 | 71,634 | +214 | 0.03% | 2,736,945 |
| 2009-09-16 | 2009-09-14 | 38.348 | 71,420 | -4,918 | 0.03% | 2,738,788 |
| 2009-09-15 | 2009-09-11 | 39.189 | 76,338 | -1,925 | 0.03% | 2,991,642 |
| 2009-09-14 | 2009-09-10 | 39.751 | 78,263 | +12,830 | 0.03% | 3,111,001 |
| 2009-09-11 | 2009-09-09 | 39.283 | 65,433 | +2,566 | 0.03% | 2,570,401 |
| 2009-09-09 | 2009-09-07 | 37.974 | 62,867 | +855 | 0.03% | 2,387,281 |
| 2009-09-08 | 2009-09-04 | 37.272 | 62,012 | +642 | 0.03% | 2,311,313 |
| 2009-09-07 | 2009-09-03 | 37.319 | 61,370 | +2,566 | 0.02% | 2,290,255 |
| 2009-09-04 | 2009-09-02 | 36.851 | 58,804 | +641 | 0.02% | 2,166,995 |
| 2009-09-03 | 2009-09-01 | 37.412 | 58,163 | -2,138 | 0.02% | 2,176,013 |
| 2009-09-02 | 2009-08-31 | 36.945 | 60,301 | -1,497 | 0.02% | 2,227,801 |
| 2009-09-01 | 2009-08-28 | 36.243 | 61,798 | +1,497 | 0.03% | 2,239,757 |
| 2009-08-21 | 2009-08-19 | 36.337 | 60,301 | +2,138 | 0.02% | 2,191,141 |
| 2009-08-06 | 2009-08-04 | 38.909 | 58,163 | +1,711 | 0.02% | 2,263,054 |
| 2009-07-31 | 2009-07-29 | 35.776 | 56,452 | -5,773 | 0.02% | 2,019,601 |
| 2009-07-20 | 2009-07-16 | 31.567 | 62,225 | -1,925 | 0.03% | 1,964,235 |
| 2009-07-16 | 2009-07-14 | 28.995 | 64,150 | +855 | 0.03% | 1,860,001 |
| 2009-07-10 | 2009-07-08 | 29.509 | 63,295 | +2,139 | 0.03% | 1,867,771 |
| 2009-07-08 | 2009-07-06 | 30.585 | 61,156 | +855 | 0.02% | 1,870,431 |
| 2009-07-07 | 2009-07-03 | 30.444 | 60,301 | -1,711 | 0.02% | 1,835,821 |
| 2009-07-06 | 2009-07-02 | 30.865 | 62,012 | +2,353 | 0.03% | 1,914,011 |
| 2009-07-03 | 2009-06-30 | 32.034 | 59,659 | +2,566 | 0.02% | 1,911,135 |
| 2009-06-24 | 2009-06-22 | 32.829 | 57,093 | -105 | 0.02% | 1,874,324 |
| 2009-06-23 | 2009-06-19 | 32.923 | 57,198 | -2,139 | 0.02% | 1,883,121 |
| 2009-06-22 | 2009-06-18 | 31.520 | 59,337 | +856 | 0.02% | 1,870,296 |
| 2009-06-19 | 2009-06-17 | 31.754 | 58,481 | -2,139 | 0.02% | 1,856,989 |
| 2009-06-18 | 2009-06-16 | 31.333 | 60,620 | +2,139 | 0.02% | 1,899,396 |
| 2009-06-16 | 2009-06-12 | 33.578 | 58,481 | +213 | 0.02% | 1,963,650 |
| 2009-06-12 | 2009-06-10 | 33.203 | 58,268 | +105 | 0.02% | 1,934,698 |
| 2009-06-11 | 2009-06-09 | 32.034 | 58,163 | -4,918 | 0.02% | 1,863,211 |
| 2009-06-10 | 2009-06-08 | 32.876 | 63,081 | -5,559 | 0.03% | 2,073,856 |
| 2009-06-09 | 2009-06-05 | 33.250 | 68,640 | -10,692 | 0.03% | 2,282,294 |
| 2009-06-08 | 2009-06-04 | 32.502 | 79,332 | +4,277 | 0.03% | 2,578,446 |
| 2009-06-05 | 2009-06-03 | 35.428 | 75,055 | +2,138 | 0.03% | 2,659,011 |
| 2009-06-04 | 2009-06-02 | 33.841 | 72,917 | -4,054 | 0.03% | 2,467,599 |
| 2009-06-02 | 2009-05-29 | 32.207 | 76,971 | +1,040 | 0.03% | 2,478,991 |
| 2009-06-01 | 2009-05-27 | 31.582 | 75,931 | +7,281 | 0.03% | 2,398,046 |
| 2009-05-29 | 2009-05-26 | 30.524 | 68,650 | +2,080 | 0.03% | 2,095,499 |
| 2009-05-27 | 2009-05-25 | 29.899 | 66,570 | +5,201 | 0.03% | 1,990,408 |
| 2009-05-26 | 2009-05-22 | 28.842 | 61,369 | +4,161 | 0.03% | 1,770,001 |
| 2009-05-25 | 2009-05-21 | 29.082 | 57,208 | +5,824 | 0.02% | 1,663,739 |
| 2009-05-22 | 2009-05-20 | 29.611 | 51,384 | +2,497 | 0.02% | 1,521,534 |
| 2009-05-21 | 2009-05-19 | 29.659 | 48,887 | -6,657 | 0.02% | 1,449,945 |
| 2009-05-20 | 2009-05-18 | 30.044 | 55,544 | +4,160 | 0.02% | 1,668,746 |
| 2009-05-19 | 2009-05-15 | 28.169 | 51,384 | +833 | 0.02% | 1,447,434 |
| 2009-05-18 | 2009-05-14 | 26.871 | 50,551 | -3,329 | 0.02% | 1,358,359 |
| 2009-05-15 | 2009-05-13 | 25.765 | 53,880 | +3,953 | 0.02% | 1,388,243 |
| 2009-05-14 | 2009-05-12 | 25.237 | 49,927 | +5,200 | 0.02% | 1,259,992 |
| 2009-05-13 | 2009-05-11 | 26.390 | 44,727 | -10,817 | 0.02% | 1,180,362 |
| 2009-05-12 | 2009-05-08 | 23.314 | 55,544 | +4,993 | 0.02% | 1,294,947 |
| 2009-05-11 | 2009-05-07 | 23.025 | 50,551 | +6,865 | 0.02% | 1,163,961 |
| 2009-05-08 | 2009-05-06 | 22.304 | 43,686 | -42,647 | 0.02% | 974,391 |
| 2009-05-07 | 2009-05-05 | 21.439 | 86,333 | -416 | 0.04% | 1,850,908 |
| 2009-05-06 | 2009-05-04 | 19.276 | 86,749 | +1,457 | 0.04% | 1,672,176 |
| 2009-05-05 | 2009-04-30 | 18.026 | 85,292 | +2,080 | 0.04% | 1,537,491 |
| 2009-05-04 | 2009-04-29 | 17.738 | 83,212 | +2,080 | 0.03% | 1,475,997 |
| 2009-04-29 | 2009-04-27 | 17.594 | 81,132 | +2,080 | 0.03% | 1,427,402 |
| 2009-04-28 | 2009-04-24 | 19.036 | 79,052 | -1,456 | 0.03% | 1,504,808 |
| 2009-04-27 | 2009-04-23 | 18.988 | 80,508 | +2,081 | 0.03% | 1,528,654 |
| 2009-04-24 | 2009-04-22 | 18.747 | 78,427 | -2,081 | 0.03% | 1,470,291 |
| 2009-04-23 | 2009-04-21 | 18.988 | 80,508 | -624 | 0.03% | 1,528,654 |
| 2009-04-22 | 2009-04-20 | 19.757 | 81,132 | +12,482 | 0.03% | 1,602,902 |
| 2009-04-21 | 2009-04-17 | 19.372 | 68,650 | +29,540 | 0.03% | 1,329,899 |
| 2009-04-20 | 2009-04-16 | 19.228 | 39,110 | +2,081 | 0.02% | 752,005 |
| 2009-04-17 | 2009-04-15 | 18.747 | 37,029 | -17,683 | 0.02% | 694,192 |
| 2009-04-16 | 2009-04-14 | 18.315 | 54,712 | -3,328 | 0.02% | 1,002,030 |
| 2009-04-15 | 2009-04-09 | 18.074 | 58,040 | +24,963 | 0.02% | 1,049,031 |
| 2009-04-14 | 2009-04-08 | 18.315 | 33,077 | -624 | 0.01% | 605,793 |
| 2009-04-09 | 2009-04-07 | 16.344 | 33,701 | -10,401 | 0.01% | 550,801 |
| 2009-04-08 | 2009-04-06 | 16.873 | 44,102 | -1,041 | 0.02% | 744,112 |
| 2009-04-07 | 2009-04-03 | 16.776 | 45,143 | +13,106 | 0.02% | 757,337 |
| 2009-04-06 | 2009-04-02 | 16.392 | 32,037 | +2,913 | 0.01% | 525,145 |
| 2009-03-31 | 2009-03-27 | 15.382 | 29,124 | +2,080 | 0.01% | 447,996 |
| 2009-03-30 | 2009-03-26 | 15.286 | 27,044 | -2,080 | 0.01% | 413,401 |
| 2009-03-27 | 2009-03-25 | 15.238 | 29,124 | -12,482 | 0.01% | 443,796 |
| 2009-03-26 | 2009-03-24 | 15.767 | 41,606 | +18,099 | 0.02% | 655,999 |
| 2009-03-24 | 2009-03-20 | 14.325 | 23,507 | -2,705 | 0.01% | 336,734 |
| 2009-03-19 | 2009-03-17 | 13.988 | 26,212 | -2,912 | 0.01% | 366,662 |
| 2009-03-18 | 2009-03-16 | 14.036 | 29,124 | +5,409 | 0.01% | 408,796 |
| 2009-02-20 | 2009-02-18 | 14.661 | 23,715 | -1,665 | 0.01% | 347,693 |
| 2009-02-19 | 2009-02-17 | 14.806 | 25,380 | -1,248 | 0.01% | 375,764 |
| 2009-02-18 | 2009-02-16 | 14.757 | 26,628 | +1,248 | 0.01% | 392,962 |
| 2009-02-12 | 2009-02-10 | 15.142 | 25,380 | -1,248 | 0.01% | 384,304 |
| 2009-02-11 | 2009-02-09 | 15.094 | 26,628 | +1,248 | 0.01% | 401,922 |
| 2009-02-10 | 2009-02-06 | 15.238 | 25,380 | -2,080 | 0.01% | 386,744 |
| 2009-02-09 | 2009-02-05 | 15.190 | 27,460 | +3,745 | 0.01% | 417,120 |
| 2009-02-02 | 2009-01-29 | 15.190 | 23,715 | -7,490 | 0.01% | 360,233 |
| 2009-01-23 | 2009-01-21 | 15.046 | 31,205 | -2,080 | 0.01% | 469,507 |
| 2009-01-20 | 2009-01-16 | 15.382 | 33,285 | -1,872 | 0.01% | 512,002 |
| 2009-01-19 | 2009-01-15 | 15.238 | 35,157 | -10,610 | 0.01% | 535,728 |
| 2009-01-15 | 2009-01-13 | 15.767 | 45,767 | -6,241 | 0.02% | 721,605 |
| 2009-01-14 | 2009-01-12 | 17.017 | 52,008 | +24,964 | 0.02% | 885,007 |
| 2009-01-13 | 2009-01-09 | 18.843 | 27,044 | -2,080 | 0.01% | 509,601 |
| 2009-01-12 | 2009-01-08 | 19.132 | 29,124 | +1,456 | 0.01% | 557,195 |
| 2009-01-09 | 2009-01-07 | 18.699 | 27,668 | -9,986 | 0.01% | 517,369 |
| 2009-01-08 | 2009-01-06 | 15.430 | 37,654 | +14,147 | 0.02% | 581,018 |
| 2009-01-07 | 2009-01-05 | 14.902 | 23,507 | +13,938 | 0.01% | 350,293 |
| 2009-01-02 | 2008-12-29 | 14.277 | 9,569 | +1,248 | 0.00% | 136,614 |
| 2008-12-30 | 2008-12-24 | 14.613 | 8,321 | -8,321 | 0.00% | 121,597 |
| 2008-12-23 | 2008-12-19 | 15.671 | 16,642 | +9,569 | 0.01% | 260,793 |
| 2008-12-17 | 2008-12-15 | 13.796 | 7,073 | -416 | 0.00% | 97,580 |
| 2008-12-15 | 2008-12-11 | 13.460 | 7,489 | +832 | 0.00% | 100,799 |
| 2008-12-03 | 2008-12-01 | 17.257 | 6,657 | +2,080 | 0.00% | 114,880 |
| 2008-12-02 | 2008-11-28 | 17.786 | 4,577 | -2,080 | 0.00% | 81,406 |
| 2008-11-17 | 2008-11-13 | 23.524 | 6,657 | +264 | 0.00% | 156,599 |
| 2008-11-14 | 2008-11-12 | 25.026 | 6,393 | +1,997 | 0.00% | 159,988 |
| 2008-11-13 | 2008-11-11 | 25.026 | 4,396 | -1,997 | 0.00% | 110,012 |
| 2008-11-12 | 2008-11-10 | 22.273 | 6,393 | +1,997 | 0.00% | 142,390 |
| 2008-11-11 | 2008-11-07 | 18.419 | 4,396 | -1,997 | 0.00% | 80,969 |
| 2008-11-10 | 2008-11-06 | 16.517 | 6,393 | +1,997 | 0.00% | 105,592 |
| 2008-11-04 | 2008-10-31 | 12.863 | 4,396 | -199 | 0.00% | 56,546 |
| 2008-11-03 | 2008-10-30 | 9.510 | 4,595 | -1,998 | 0.00% | 43,697 |
| 2008-10-30 | 2008-10-28 | 7.758 | 6,593 | +1,998 | 0.00% | 51,148 |
| 2008-10-13 | 2008-10-09 | 24.675 | 4,595 | -3,996 | 0.00% | 113,382 |
| 2008-10-10 | 2008-10-08 | 24.525 | 8,591 | +4,195 | 0.00% | 210,695 |
| 2008-10-02 | 2008-09-29 | 33.134 | 4,396 | -4,994 | 0.00% | 145,656 |
| 2008-09-30 | 2008-09-26 | 35.837 | 9,390 | +999 | 0.00% | 336,505 |
| 2008-09-26 | 2008-09-24 | 44.946 | 8,391 | +1,598 | 0.00% | 377,141 |
| 2008-09-23 | 2008-09-19 | 50.051 | 6,793 | +2,597 | 0.00% | 339,997 |
| 2008-09-19 | 2008-09-17 | 50.752 | 4,196 | +400 | 0.00% | 212,955 |
| 2008-09-10 | 2008-09-08 | 58.760 | 3,796 | -600 | 0.00% | 223,053 |
| 2008-09-09 | 2008-09-05 | 56.558 | 4,396 | +600 | 0.00% | 248,628 |
| 2008-09-08 | 2008-09-04 | 58.660 | 3,796 | -999 | 0.00% | 222,673 |
| 2008-09-04 | 2008-09-02 | 58.660 | 4,795 | -4,995 | 0.00% | 281,274 |
| 2008-09-03 | 2008-09-01 | 59.260 | 9,790 | +5,994 | 0.00% | 580,160 |
| 2008-08-28 | 2008-08-26 | 58.360 | 3,796 | -9,191 | 0.00% | 221,533 |
| 2008-08-27 | 2008-08-25 | 59.060 | 12,987 | +9,191 | 0.01% | 767,016 |
| 2008-08-25 | 2008-08-20 | 60.562 | 3,796 | -11,588 | 0.00% | 229,893 |
| 2008-08-21 | 2008-08-19 | 60.962 | 15,384 | -1,199 | 0.01% | 937,843 |
| 2008-08-20 | 2008-08-18 | 61.963 | 16,583 | +10,589 | 0.01% | 1,027,536 |
| 2008-08-19 | 2008-08-15 | 61.863 | 5,994 | +999 | 0.00% | 370,808 |
| 2008-08-14 | 2008-08-12 | 58.760 | 4,995 | -999 | 0.00% | 293,506 |
| 2008-08-13 | 2008-08-11 | 61.162 | 5,994 | +999 | 0.00% | 366,608 |
| 2008-08-11 | 2008-08-07 | 60.562 | 4,995 | -200 | 0.00% | 302,506 |
| 2008-08-08 | 2008-08-05 | 61.263 | 5,195 | -5,794 | 0.00% | 318,259 |
| 2008-08-07 | 2008-08-04 | 61.062 | 10,989 | +4,196 | 0.00% | 671,014 |
| 2008-08-05 | 2008-08-01 | 64.065 | 6,793 | -1,998 | 0.00% | 435,196 |
| 2008-08-04 | 2008-07-31 | 64.065 | 8,791 | +200 | 0.00% | 563,199 |
| 2008-08-01 | 2008-07-30 | 64.165 | 8,591 | -1,399 | 0.00% | 551,246 |
| 2008-07-31 | 2008-07-29 | 61.863 | 9,990 | -4,196 | 0.00% | 618,013 |
| 2008-07-30 | 2008-07-28 | 61.763 | 14,186 | +9,191 | 0.01% | 876,170 |
| 2008-07-28 | 2008-07-24 | 65.567 | 4,995 | -14,185 | 0.00% | 327,507 |
| 2008-07-25 | 2008-07-23 | 67.068 | 19,180 | +14,185 | 0.01% | 1,286,373 |
| 2008-07-21 | 2008-07-17 | 64.065 | 4,995 | -9,390 | 0.00% | 320,007 |
| 2008-07-18 | 2008-07-16 | 64.466 | 14,385 | +7,192 | 0.01% | 927,340 |
| 2008-07-17 | 2008-07-15 | 66.568 | 7,193 | -7,592 | 0.00% | 478,823 |
| 2008-07-16 | 2008-07-14 | 69.471 | 14,785 | +5,794 | 0.01% | 1,027,127 |
| 2008-07-15 | 2008-07-11 | 69.471 | 8,991 | -3,596 | 0.00% | 624,613 |
| 2008-07-14 | 2008-07-10 | 68.770 | 12,587 | +7,592 | 0.01% | 865,610 |
| 2008-07-11 | 2008-07-09 | 68.570 | 4,995 | -3,796 | 0.00% | 342,507 |
| 2008-07-10 | 2008-07-08 | 67.569 | 8,791 | +3,796 | 0.00% | 593,999 |
| 2008-07-08 | 2008-07-04 | 69.771 | 4,995 | -5,994 | 0.00% | 348,507 |
| 2008-07-07 | 2008-07-03 | 67.369 | 10,989 | +5,994 | 0.00% | 740,315 |
| 2008-07-03 | 2008-06-30 | 71.473 | 4,995 | -999 | 0.00% | 357,007 |
| 2008-07-02 | 2008-06-27 | 68.670 | 5,994 | +600 | 0.00% | 411,608 |
| 2008-06-30 | 2008-06-26 | 70.072 | 5,394 | -999 | 0.00% | 377,966 |
| 2008-06-27 | 2008-06-25 | 71.673 | 6,393 | +1,398 | 0.00% | 458,206 |
| 2008-06-26 | 2008-06-24 | 72.574 | 4,995 | -6,993 | 0.00% | 362,507 |
| 2008-06-25 | 2008-06-23 | 74.876 | 11,988 | +6,993 | 0.01% | 897,618 |
| 2008-06-23 | 2008-06-19 | 75.277 | 4,995 | -599 | 0.00% | 376,008 |
| 2008-06-20 | 2008-06-18 | 76.478 | 5,594 | -400 | 0.00% | 427,818 |
| 2008-06-19 | 2008-06-17 | 75.677 | 5,994 | -2,198 | 0.00% | 453,609 |
| 2008-06-18 | 2008-06-16 | 76.678 | 8,192 | +2,798 | 0.00% | 628,148 |
| 2008-06-17 | 2008-06-13 | 76.578 | 5,394 | +399 | 0.00% | 413,063 |
| 2008-06-11 | 2008-06-06 | 84.086 | 4,995 | -2,198 | 0.00% | 420,009 |
| 2008-06-06 | 2008-06-04 | 87.089 | 7,193 | +2,198 | 0.00% | 626,430 |
| 2008-05-29 | 2008-05-27 | 89.992 | 4,995 | -1,598 | 0.00% | 449,509 |
| 2008-05-28 | 2008-05-26 | 85.988 | 6,593 | +1,598 | 0.00% | 566,917 |
| 2008-05-13 | 2008-05-08 | 92.494 | 4,995 | -200 | 0.00% | 462,009 |
| 2008-05-09 | 2008-05-07 | 93.195 | 5,195 | -6,793 | 0.00% | 484,149 |
| 2008-05-08 | 2008-05-06 | 92.594 | 11,988 | +1,399 | 0.01% | 1,110,023 |
| 2008-05-07 | 2008-05-05 | 88.490 | 10,589 | -6,993 | 0.00% | 937,024 |
| 2008-05-06 | 2008-05-02 | 88.390 | 17,582 | +3,596 | 0.01% | 1,554,076 |
| 2008-05-05 | 2008-04-30 | 86.088 | 13,986 | -7,592 | 0.01% | 1,204,025 |
| 2008-05-02 | 2008-04-29 | 86.488 | 21,578 | +11,988 | 0.01% | 1,866,244 |
| 2008-04-28 | 2008-04-24 | 86.488 | 9,590 | -13,986 | 0.00% | 829,422 |
| 2008-04-25 | 2008-04-23 | 84.086 | 23,576 | +16,983 | 0.01% | 1,982,407 |
| 2008-04-23 | 2008-04-21 | 81.083 | 6,593 | -5,395 | 0.00% | 534,579 |
| 2008-04-22 | 2008-04-18 | 79.581 | 11,988 | +6,394 | 0.01% | 954,020 |
| 2008-04-21 | 2008-04-17 | 79.882 | 5,594 | -1,199 | 0.00% | 446,857 |
| 2008-04-17 | 2008-04-15 | 78.680 | 6,793 | -9,590 | 0.00% | 534,475 |
| 2008-04-16 | 2008-04-14 | 76.778 | 16,383 | +8,991 | 0.01% | 1,257,860 |
| 2008-04-15 | 2008-04-11 | 77.679 | 7,392 | -2,198 | 0.00% | 574,205 |
| 2008-04-14 | 2008-04-10 | 82.058 | 9,590 | -7,792 | 0.00% | 786,940 |
| 2008-04-11 | 2008-04-09 | 81.542 | 17,382 | +8,275 | 0.01% | 1,417,369 |
| 2008-04-10 | 2008-04-08 | 81.646 | 9,107 | +3,682 | 0.00% | 743,546 |
| 2008-03-31 | 2008-03-27 | 73.182 | 5,425 | -6,201 | 0.00% | 397,011 |
| 2008-03-28 | 2008-03-26 | 75.349 | 11,626 | +581 | 0.01% | 876,011 |
| 2008-03-27 | 2008-03-25 | 80.923 | 11,045 | -193 | 0.00% | 893,795 |
| 2008-03-26 | 2008-03-20 | 65.027 | 11,238 | +1,744 | 0.01% | 730,778 |
| 2008-03-25 | 2008-03-19 | 73.491 | 9,494 | +1,743 | 0.00% | 697,727 |
| 2008-03-20 | 2008-03-18 | 74.214 | 7,751 | -6,907 | 0.00% | 575,232 |
| 2008-03-19 | 2008-03-17 | 76.898 | 14,658 | +5,745 | 0.01% | 1,127,164 |
| 2008-03-18 | 2008-03-14 | 77.517 | 8,913 | -14,145 | 0.00% | 690,908 |
| 2008-03-17 | 2008-03-13 | 80.510 | 23,058 | +14,532 | 0.01% | 1,856,404 |
| 2008-03-07 | 2008-03-05 | 88.045 | 8,526 | +1,938 | 0.00% | 750,673 |
| 2008-02-27 | 2008-02-25 | 91.451 | 6,588 | -775 | 0.00% | 602,481 |
| 2008-02-26 | 2008-02-22 | 92.174 | 7,363 | +1,938 | 0.00% | 678,676 |
| 2008-02-18 | 2008-02-14 | 95.683 | 5,425 | -969 | 0.00% | 519,082 |
| 2008-02-15 | 2008-02-13 | 89.593 | 6,394 | +581 | 0.00% | 572,860 |
| 2008-02-14 | 2008-02-12 | 90.832 | 5,813 | -1,938 | 0.00% | 528,006 |
| 2008-02-13 | 2008-02-11 | 89.387 | 7,751 | +2,907 | 0.00% | 692,838 |
| 2008-02-11 | 2008-02-04 | 94.445 | 4,844 | -2,907 | 0.00% | 457,490 |
| 2008-02-05 | 2008-02-01 | 89.284 | 7,751 | +2,907 | 0.00% | 692,038 |
| 2008-01-29 | 2008-01-25 | 103.115 | 4,844 | -194 | 0.00% | 499,489 |
| 2008-01-28 | 2008-01-24 | 103.476 | 5,038 | +194 | 0.00% | 521,313 |
| 2008-01-16 | 2008-01-14 | 116.895 | 4,844 | -775 | 0.00% | 566,237 |
| 2008-01-15 | 2008-01-11 | 119.217 | 5,619 | +194 | 0.00% | 669,880 |
| 2008-01-10 | 2008-01-08 | 107.089 | 5,425 | +581 | 0.00% | 580,957 |
| 2008-01-02 | 2007-12-27 | 105.799 | 4,844 | -969 | 0.00% | 512,489 |
| 2007-12-17 | 2007-12-13 | 108.895 | 5,813 | +969 | 0.00% | 633,008 |
| 2007-12-11 | 2007-12-07 | 107.863 | 4,844 | -969 | 0.00% | 522,488 |
| 2007-12-10 | 2007-12-06 | 105.799 | 5,813 | +388 | 0.00% | 615,007 |
| 2007-12-07 | 2007-12-05 | 103.476 | 5,425 | -1,938 | 0.00% | 561,358 |
| 2007-12-05 | 2007-12-03 | 101.154 | 7,363 | -388 | 0.00% | 744,795 |
| 2007-12-04 | 2007-11-30 | 100.122 | 7,751 | +2,907 | 0.00% | 776,043 |
| 2007-12-03 | 2007-11-29 | 99.606 | 4,844 | -1,938 | 0.00% | 482,489 |
| 2007-11-30 | 2007-11-28 | 92.587 | 6,782 | -1,162 | 0.00% | 627,923 |
| 2007-11-29 | 2007-11-27 | 94.238 | 7,944 | +2,712 | 0.00% | 748,628 |
| 2007-11-28 | 2007-11-26 | 95.890 | 5,232 | -387 | 0.00% | 501,695 |
| 2007-11-27 | 2007-11-23 | 97.541 | 5,619 | -2,907 | 0.00% | 548,084 |
| 2007-11-26 | 2007-11-22 | 92.896 | 8,526 | +3,682 | 0.00% | 792,034 |
| 2007-11-15 | 2007-11-13 | 108.895 | 4,844 | +969 | 0.00% | 527,488 |
| 2007-11-02 | 2007-10-31 | 123.862 | 3,875 | -2,713 | 0.00% | 479,964 |
| 2007-11-01 | 2007-10-30 | 117.669 | 6,588 | +2,713 | 0.00% | 775,201 |
| 2007-10-18 | 2007-10-16 | 103.734 | 3,875 | -388 | 0.00% | 401,970 |
| 2007-10-15 | 2007-10-11 | 112.766 | 4,263 | +388 | 0.00% | 480,721 |
| 2007-10-10 | 2007-10-08 | 112.250 | 3,875 | -969 | 0.00% | 434,968 |
| 2007-10-09 | 2007-10-05 | 113.540 | 4,844 | +387 | 0.00% | 549,988 |
| 2007-10-05 | 2007-10-03 | 113.282 | 4,457 | -193 | 0.00% | 504,898 |
| 2007-10-04 | 2007-10-02 | 109.669 | 4,650 | -4,457 | 0.00% | 509,962 |
| 2007-10-02 | 2007-09-27 | 106.683 | 9,107 | -3,100 | 0.00% | 971,565 |
| 2007-09-28 | 2007-09-25 | 104.081 | 12,207 | -2,205 | 0.01% | 1,270,520 |
| 2007-09-21 | 2007-09-19 | 98.877 | 14,412 | -1,153 | 0.01% | 1,425,018 |
| 2007-09-19 | 2007-09-17 | 98.877 | 15,565 | -961 | 0.01% | 1,539,024 |
| 2007-09-18 | 2007-09-14 | 99.398 | 16,526 | -3,651 | 0.01% | 1,642,645 |
| 2007-09-17 | 2007-09-13 | 98.357 | 20,177 | +1,538 | 0.01% | 1,984,545 |
| 2007-09-13 | 2007-09-11 | 97.108 | 18,639 | +1,729 | 0.01% | 1,809,993 |
| 2007-09-12 | 2007-09-10 | 97.420 | 16,910 | +577 | 0.01% | 1,647,374 |
| 2007-09-11 | 2007-09-07 | 101.479 | 16,333 | -2,114 | 0.01% | 1,657,461 |
| 2007-09-10 | 2007-09-06 | 94.194 | 18,447 | +2,114 | 0.01% | 1,737,589 |
| 2007-09-07 | 2007-09-05 | 95.026 | 16,333 | -2,306 | 0.01% | 1,552,063 |
| 2007-09-06 | 2007-09-04 | 92.008 | 18,639 | -4,228 | 0.01% | 1,714,934 |
| 2007-09-04 | 2007-08-31 | 81.704 | 22,867 | +1,922 | 0.01% | 1,868,321 |
| 2007-09-03 | 2007-08-30 | 81.287 | 20,945 | +2,306 | 0.01% | 1,702,566 |
| 2007-08-24 | 2007-08-22 | 84.826 | 18,639 | -1,153 | 0.01% | 1,581,076 |
| 2007-08-23 | 2007-08-21 | 83.161 | 19,792 | +3,459 | 0.01% | 1,645,921 |
| 2007-08-20 | 2007-08-16 | 80.559 | 16,333 | -4,420 | 0.01% | 1,315,769 |
| 2007-08-17 | 2007-08-15 | 82.849 | 20,753 | +961 | 0.01% | 1,719,359 |
| 2007-08-16 | 2007-08-14 | 88.157 | 19,792 | +5,765 | 0.01% | 1,744,800 |
| 2007-08-15 | 2007-08-13 | 88.261 | 14,027 | -16,526 | 0.01% | 1,238,036 |
| 2007-08-14 | 2007-08-10 | 85.451 | 30,553 | -769 | 0.01% | 2,610,776 |
| 2007-08-13 | 2007-08-09 | 90.030 | 31,322 | +17,295 | 0.01% | 2,819,929 |
| 2007-08-10 | 2007-08-08 | 85.243 | 14,027 | -9,608 | 0.01% | 1,195,698 |
| 2007-08-09 | 2007-08-07 | 84.930 | 23,635 | +9,608 | 0.01% | 2,007,328 |
| 2007-07-31 | 2007-07-27 | 88.365 | 14,027 | +1,537 | 0.01% | 1,239,496 |
| 2007-07-30 | 2007-07-26 | 89.406 | 12,490 | +2,306 | 0.01% | 1,116,679 |
| 2007-07-27 | 2007-07-25 | 92.945 | 10,184 | +576 | 0.00% | 946,548 |
| 2007-07-26 | 2007-07-24 | 93.881 | 9,608 | +577 | 0.00% | 902,012 |
| 2007-07-25 | 2007-07-23 | 95.130 | 9,031 | +1,921 | 0.00% | 859,122 |
| 2007-07-20 | 2007-07-18 | 94.402 | 7,110 | +5,573 | 0.00% | 671,196 |
| 2007-06-26 | 2007-06-22 | 83.369 | 1,537 | 0.00% | 128,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy