History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 6,770 | +0 | 0.00% | 24,981 |
| 2025-10-13 | 2025-10-09 | 3.700 | 6,770 | +0 | 0.00% | 25,049 |
| 2025-10-10 | 2025-10-08 | 3.680 | 6,770 | +0 | 0.00% | 24,914 |
| 2025-10-09 | 2025-10-06 | 3.710 | 6,770 | +0 | 0.00% | 25,117 |
| 2025-10-08 | 2025-10-03 | 3.690 | 6,770 | +0 | 0.00% | 24,981 |
| 2025-10-06 | 2025-10-02 | 3.720 | 6,770 | +0 | 0.00% | 25,184 |
| 2025-10-03 | 2025-09-30 | 3.650 | 6,770 | +0 | 0.00% | 24,710 |
| 2025-10-02 | 2025-09-29 | 3.590 | 6,770 | +0 | 0.00% | 24,304 |
| 2025-09-30 | 2025-09-26 | 3.550 | 6,770 | +0 | 0.00% | 24,034 |
| 2025-09-29 | 2025-09-25 | 3.550 | 6,770 | +0 | 0.00% | 24,034 |
| 2025-09-26 | 2025-09-24 | 3.560 | 6,770 | +0 | 0.00% | 24,101 |
| 2025-09-25 | 2025-09-23 | 3.560 | 6,770 | +0 | 0.00% | 24,101 |
| 2025-09-24 | 2025-09-22 | 3.570 | 6,770 | +0 | 0.00% | 24,169 |
| 2025-09-23 | 2025-09-19 | 3.570 | 6,770 | +0 | 0.00% | 24,169 |
| 2025-09-22 | 2025-09-18 | 3.570 | 6,770 | +0 | 0.00% | 24,169 |
| 2025-09-19 | 2025-09-17 | 3.650 | 6,770 | +0 | 0.00% | 24,710 |
| 2025-09-18 | 2025-09-16 | 3.630 | 6,770 | +0 | 0.00% | 24,575 |
| 2025-09-17 | 2025-09-15 | 3.650 | 6,770 | +0 | 0.00% | 24,710 |
| 2025-09-16 | 2025-09-12 | 3.690 | 6,770 | +0 | 0.00% | 24,981 |
| 2025-09-15 | 2025-09-11 | 3.650 | 6,770 | +0 | 0.00% | 24,710 |
| 2025-09-12 | 2025-09-10 | 3.670 | 6,770 | +0 | 0.00% | 24,846 |
| 2025-09-11 | 2025-09-09 | 3.620 | 6,770 | +0 | 0.00% | 24,507 |
| 2025-09-10 | 2025-09-08 | 3.500 | 6,770 | +0 | 0.00% | 23,695 |
| 2025-09-09 | 2025-09-05 | 3.450 | 6,770 | +0 | 0.00% | 23,356 |
| 2025-09-08 | 2025-09-04 | 3.400 | 6,770 | +0 | 0.00% | 23,018 |
| 2025-09-05 | 2025-09-03 | 3.420 | 6,770 | +0 | 0.00% | 23,153 |
| 2025-09-04 | 2025-09-02 | 3.470 | 6,770 | +0 | 0.00% | 23,492 |
| 2025-09-03 | 2025-09-01 | 3.430 | 6,770 | +0 | 0.00% | 23,221 |
| 2025-09-02 | 2025-08-29 | 3.400 | 6,770 | +0 | 0.00% | 23,018 |
| 2025-09-01 | 2025-08-28 | 3.400 | 6,770 | +0 | 0.00% | 23,018 |
| 2025-08-29 | 2025-08-27 | 3.400 | 6,770 | +0 | 0.00% | 23,018 |
| 2025-08-28 | 2025-08-26 | 3.400 | 6,770 | +0 | 0.00% | 23,018 |
| 2025-08-27 | 2025-08-25 | 3.440 | 6,770 | +0 | 0.00% | 23,289 |
| 2025-08-26 | 2025-08-22 | 3.370 | 6,770 | +0 | 0.00% | 22,815 |
| 2025-08-25 | 2025-08-21 | 3.320 | 6,770 | +0 | 0.00% | 22,476 |
| 2025-08-22 | 2025-08-20 | 3.320 | 6,770 | +0 | 0.00% | 22,476 |
| 2025-08-21 | 2025-08-19 | 3.360 | 6,770 | +0 | 0.00% | 22,747 |
| 2025-08-20 | 2025-08-18 | 3.380 | 6,770 | +0 | 0.00% | 22,883 |
| 2025-08-19 | 2025-08-15 | 3.360 | 6,770 | +0 | 0.00% | 22,747 |
| 2025-08-18 | 2025-08-14 | 3.370 | 6,770 | +0 | 0.00% | 22,815 |
| 2025-08-15 | 2025-08-13 | 3.350 | 6,770 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 3.360 | 6,770 | +0 | 0.00% | 22,747 |
| 2025-08-13 | 2025-08-11 | 3.410 | 6,770 | +0 | 0.00% | 23,086 |
| 2025-08-12 | 2025-08-08 | 3.350 | 6,770 | +0 | 0.00% | 22,680 |
| 2025-08-11 | 2025-08-07 | 3.400 | 6,770 | +0 | 0.00% | 23,018 |
| 2025-08-08 | 2025-08-06 | 3.250 | 6,770 | +0 | 0.00% | 22,002 |
| 2025-08-07 | 2025-08-05 | 3.260 | 6,770 | +0 | 0.00% | 22,070 |
| 2025-08-06 | 2025-08-04 | 3.280 | 6,770 | +0 | 0.00% | 22,206 |
| 2025-08-05 | 2025-08-01 | 3.240 | 6,770 | +0 | 0.00% | 21,935 |
| 2025-08-04 | 2025-07-31 | 3.200 | 6,770 | +0 | 0.00% | 21,664 |
| 2025-08-01 | 2025-07-30 | 3.240 | 6,770 | +0 | 0.00% | 21,935 |
| 2025-07-31 | 2025-07-29 | 3.100 | 6,770 | +0 | 0.00% | 20,987 |
| 2025-07-30 | 2025-07-28 | 3.100 | 6,770 | +0 | 0.00% | 20,987 |
| 2025-07-29 | 2025-07-25 | 3.070 | 6,770 | +0 | 0.00% | 20,784 |
| 2025-07-28 | 2025-07-24 | 2.970 | 6,770 | +0 | 0.00% | 20,107 |
| 2025-07-25 | 2025-07-23 | 2.970 | 6,770 | +0 | 0.00% | 20,107 |
| 2025-07-24 | 2025-07-22 | 3.000 | 6,770 | +0 | 0.00% | 20,310 |
| 2025-07-23 | 2025-07-21 | 2.980 | 6,770 | +0 | 0.00% | 20,175 |
| 2025-07-22 | 2025-07-18 | 2.960 | 6,770 | +0 | 0.00% | 20,039 |
| 2025-07-21 | 2025-07-17 | 2.980 | 6,770 | +0 | 0.00% | 20,175 |
| 2025-07-18 | 2025-07-16 | 2.970 | 6,770 | +0 | 0.00% | 20,107 |
| 2025-07-17 | 2025-07-15 | 3.000 | 6,770 | +0 | 0.00% | 20,310 |
| 2025-07-16 | 2025-07-14 | 2.980 | 6,770 | +0 | 0.00% | 20,175 |
| 2025-07-15 | 2025-07-11 | 3.000 | 6,770 | +0 | 0.00% | 20,310 |
| 2025-07-14 | 2025-07-10 | 2.990 | 6,770 | +0 | 0.00% | 20,242 |
| 2025-07-11 | 2025-07-09 | 2.950 | 6,770 | +0 | 0.00% | 19,972 |
| 2025-07-10 | 2025-07-08 | 2.950 | 6,770 | +0 | 0.00% | 19,972 |
| 2025-07-09 | 2025-07-07 | 2.970 | 6,770 | +0 | 0.00% | 20,107 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,770 | +0 | 0.00% | 20,175 |
| 2025-07-07 | 2025-07-03 | 2.970 | 6,770 | +0 | 0.00% | 20,107 |
| 2025-07-04 | 2025-07-02 | 3.000 | 6,770 | +0 | 0.00% | 20,310 |
| 2025-07-03 | 2025-06-30 | 2.970 | 6,770 | +0 | 0.00% | 20,107 |
| 2025-07-02 | 2025-06-27 | 3.000 | 6,770 | +0 | 0.00% | 20,310 |
| 2025-06-30 | 2025-06-26 | 3.000 | 6,770 | +0 | 0.00% | 20,310 |
| 2025-06-27 | 2025-06-25 | 2.980 | 6,770 | +0 | 0.00% | 20,175 |
| 2025-06-26 | 2025-06-24 | 2.880 | 6,770 | +0 | 0.00% | 19,498 |
| 2025-06-25 | 2025-06-23 | 2.890 | 6,770 | +0 | 0.00% | 19,565 |
| 2025-06-24 | 2025-06-20 | 2.890 | 6,770 | +0 | 0.00% | 19,565 |
| 2025-06-23 | 2025-06-19 | 2.930 | 6,770 | +0 | 0.00% | 19,836 |
| 2025-06-20 | 2025-06-18 | 2.950 | 6,770 | +0 | 0.00% | 19,972 |
| 2025-06-19 | 2025-06-17 | 2.920 | 6,770 | +0 | 0.00% | 19,768 |
| 2025-06-18 | 2025-06-16 | 2.950 | 6,770 | +0 | 0.00% | 19,972 |
| 2025-06-17 | 2025-06-13 | 2.960 | 6,770 | +0 | 0.00% | 20,039 |
| 2025-06-16 | 2025-06-12 | 2.980 | 6,770 | +0 | 0.00% | 20,175 |
| 2025-06-13 | 2025-06-11 | 3.225 | 6,770 | +0 | 0.00% | 21,832 |
| 2025-06-12 | 2025-06-10 | 3.235 | 6,770 | +262 | 0.00% | 21,903 |
| 2025-06-11 | 2025-06-09 | 3.194 | 6,508 | +0 | 0.00% | 20,784 |
| 2025-06-10 | 2025-06-06 | 3.183 | 6,508 | +0 | 0.00% | 20,716 |
| 2025-06-09 | 2025-06-05 | 3.152 | 6,508 | +0 | 0.00% | 20,513 |
| 2025-06-06 | 2025-06-04 | 3.183 | 6,508 | +0 | 0.00% | 20,716 |
| 2025-06-05 | 2025-06-03 | 3.173 | 6,508 | +0 | 0.00% | 20,649 |
| 2025-06-04 | 2025-06-02 | 3.173 | 6,508 | +0 | 0.00% | 20,649 |
| 2025-06-03 | 2025-05-30 | 3.204 | 6,508 | +0 | 0.00% | 20,852 |
| 2025-06-02 | 2025-05-29 | 3.204 | 6,508 | +0 | 0.00% | 20,852 |
| 2025-05-30 | 2025-05-28 | 3.142 | 6,508 | +0 | 0.00% | 20,446 |
| 2025-05-29 | 2025-05-27 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-28 | 2025-05-26 | 3.110 | 6,508 | +0 | 0.00% | 20,243 |
| 2025-05-27 | 2025-05-23 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-26 | 2025-05-22 | 3.110 | 6,508 | +0 | 0.00% | 20,243 |
| 2025-05-23 | 2025-05-21 | 3.110 | 6,508 | +0 | 0.00% | 20,243 |
| 2025-05-22 | 2025-05-20 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-21 | 2025-05-19 | 3.100 | 6,508 | +0 | 0.00% | 20,175 |
| 2025-05-20 | 2025-05-16 | 3.100 | 6,508 | +0 | 0.00% | 20,175 |
| 2025-05-19 | 2025-05-15 | 3.100 | 6,508 | +0 | 0.00% | 20,175 |
| 2025-05-16 | 2025-05-14 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-15 | 2025-05-13 | 3.090 | 6,508 | +0 | 0.00% | 20,107 |
| 2025-05-14 | 2025-05-12 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-13 | 2025-05-09 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-12 | 2025-05-08 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-09 | 2025-05-07 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-05-08 | 2025-05-06 | 3.162 | 6,508 | +0 | 0.00% | 20,581 |
| 2025-05-07 | 2025-05-02 | 3.110 | 6,508 | +0 | 0.00% | 20,243 |
| 2025-05-06 | 2025-04-30 | 3.131 | 6,508 | +0 | 0.00% | 20,378 |
| 2025-05-02 | 2025-04-29 | 3.183 | 6,508 | +0 | 0.00% | 20,716 |
| 2025-04-30 | 2025-04-28 | 3.131 | 6,508 | +0 | 0.00% | 20,378 |
| 2025-04-29 | 2025-04-25 | 3.100 | 6,508 | +0 | 0.00% | 20,175 |
| 2025-04-28 | 2025-04-24 | 3.090 | 6,508 | +0 | 0.00% | 20,107 |
| 2025-04-25 | 2025-04-23 | 3.110 | 6,508 | +0 | 0.00% | 20,243 |
| 2025-04-24 | 2025-04-22 | 3.142 | 6,508 | +0 | 0.00% | 20,446 |
| 2025-04-23 | 2025-04-17 | 3.100 | 6,508 | +0 | 0.00% | 20,175 |
| 2025-04-22 | 2025-04-16 | 3.100 | 6,508 | +0 | 0.00% | 20,175 |
| 2025-04-17 | 2025-04-15 | 3.079 | 6,508 | +0 | 0.00% | 20,039 |
| 2025-04-16 | 2025-04-14 | 3.142 | 6,508 | +0 | 0.00% | 20,446 |
| 2025-04-15 | 2025-04-11 | 3.142 | 6,508 | +0 | 0.00% | 20,446 |
| 2025-04-14 | 2025-04-10 | 3.225 | 6,508 | +0 | 0.00% | 20,987 |
| 2025-04-11 | 2025-04-09 | 3.121 | 6,508 | +0 | 0.00% | 20,310 |
| 2025-04-10 | 2025-04-08 | 3.038 | 6,508 | +0 | 0.00% | 19,769 |
| 2025-04-09 | 2025-04-07 | 3.100 | 6,508 | +0 | 0.00% | 20,175 |
| 2025-04-08 | 2025-04-03 | 3.433 | 6,508 | +0 | 0.00% | 22,341 |
| 2025-04-07 | 2025-04-02 | 3.464 | 6,508 | +0 | 0.00% | 22,544 |
| 2025-04-03 | 2025-04-01 | 3.443 | 6,508 | +0 | 0.00% | 22,409 |
| 2025-04-02 | 2025-03-31 | 3.443 | 6,508 | +0 | 0.00% | 22,409 |
| 2025-04-01 | 2025-03-28 | 3.547 | 6,508 | +0 | 0.00% | 23,086 |
| 2025-03-31 | 2025-03-27 | 3.537 | 6,508 | +0 | 0.00% | 23,018 |
| 2025-03-28 | 2025-03-26 | 3.547 | 6,508 | +0 | 0.00% | 23,086 |
| 2025-03-27 | 2025-03-25 | 3.589 | 6,508 | +0 | 0.00% | 23,357 |
| 2025-03-26 | 2025-03-24 | 3.631 | 6,508 | +0 | 0.00% | 23,628 |
| 2025-03-25 | 2025-03-21 | 3.641 | 6,508 | +0 | 0.00% | 23,695 |
| 2025-03-24 | 2025-03-20 | 3.672 | 6,508 | +0 | 0.00% | 23,898 |
| 2025-03-21 | 2025-03-19 | 3.672 | 6,508 | +0 | 0.00% | 23,898 |
| 2025-03-20 | 2025-03-18 | 3.693 | 6,508 | +0 | 0.00% | 24,034 |
| 2025-03-19 | 2025-03-17 | 3.735 | 6,508 | +0 | 0.00% | 24,305 |
| 2025-03-18 | 2025-03-14 | 3.620 | 6,508 | +0 | 0.00% | 23,560 |
| 2025-03-17 | 2025-03-13 | 3.703 | 6,508 | +0 | 0.00% | 24,101 |
| 2025-03-14 | 2025-03-12 | 3.703 | 6,508 | +0 | 0.00% | 24,101 |
| 2025-03-13 | 2025-03-11 | 3.818 | 6,508 | +0 | 0.00% | 24,846 |
| 2025-03-12 | 2025-03-10 | 3.745 | 6,508 | +0 | 0.00% | 24,372 |
| 2025-03-11 | 2025-03-07 | 3.776 | 6,508 | +0 | 0.00% | 24,575 |
| 2025-03-10 | 2025-03-06 | 3.839 | 6,508 | +0 | 0.00% | 24,982 |
| 2025-03-07 | 2025-03-05 | 3.891 | 6,508 | +0 | 0.00% | 25,320 |
| 2025-03-06 | 2025-03-04 | 3.932 | 6,508 | +0 | 0.00% | 25,591 |
| 2025-03-05 | 2025-03-03 | 3.880 | 6,508 | +0 | 0.00% | 25,252 |
| 2025-03-04 | 2025-02-28 | 3.891 | 6,508 | +0 | 0.00% | 25,320 |
| 2025-03-03 | 2025-02-27 | 3.901 | 6,508 | +0 | 0.00% | 25,388 |
| 2025-02-28 | 2025-02-26 | 3.891 | 6,508 | +0 | 0.00% | 25,320 |
| 2025-02-27 | 2025-02-25 | 3.870 | 6,508 | +0 | 0.00% | 25,185 |
| 2025-02-26 | 2025-02-24 | 3.922 | 6,508 | +0 | 0.00% | 25,523 |
| 2025-02-25 | 2025-02-21 | 3.911 | 6,508 | +0 | 0.00% | 25,455 |
| 2025-02-24 | 2025-02-20 | 3.911 | 6,508 | +0 | 0.00% | 25,455 |
| 2025-02-21 | 2025-02-19 | 3.932 | 6,508 | +0 | 0.00% | 25,591 |
| 2025-02-20 | 2025-02-18 | 3.870 | 6,508 | +0 | 0.00% | 25,185 |
| 2025-02-19 | 2025-02-17 | 3.901 | 6,508 | +0 | 0.00% | 25,388 |
| 2025-02-18 | 2025-02-14 | 3.911 | 6,508 | +0 | 0.00% | 25,455 |
| 2025-02-17 | 2025-02-13 | 3.828 | 6,508 | +0 | 0.00% | 24,914 |
| 2025-02-14 | 2025-02-12 | 4.005 | 6,508 | +0 | 0.00% | 26,065 |
| 2025-02-13 | 2025-02-11 | 3.963 | 6,508 | +0 | 0.00% | 25,794 |
| 2025-02-12 | 2025-02-10 | 3.974 | 6,508 | +0 | 0.00% | 25,862 |
| 2025-02-11 | 2025-02-07 | 3.984 | 6,508 | +0 | 0.00% | 25,929 |
| 2025-02-10 | 2025-02-06 | 3.984 | 6,508 | +0 | 0.00% | 25,929 |
| 2025-02-07 | 2025-02-05 | 3.984 | 6,508 | +0 | 0.00% | 25,929 |
| 2025-02-06 | 2025-02-04 | 3.995 | 6,508 | +0 | 0.00% | 25,997 |
| 2025-02-05 | 2025-02-03 | 3.995 | 6,508 | +0 | 0.00% | 25,997 |
| 2025-02-04 | 2025-01-28 | 3.963 | 6,508 | +0 | 0.00% | 25,794 |
| 2025-02-03 | 2025-01-24 | 3.932 | 6,508 | +0 | 0.00% | 25,591 |
| 2025-01-27 | 2025-01-23 | 4.005 | 6,508 | +0 | 0.00% | 26,065 |
| 2025-01-24 | 2025-01-22 | 4.005 | 6,508 | +0 | 0.00% | 26,065 |
| 2025-01-23 | 2025-01-21 | 3.995 | 6,508 | +0 | 0.00% | 25,997 |
| 2025-01-22 | 2025-01-20 | 4.005 | 6,508 | +0 | 0.00% | 26,065 |
| 2025-01-21 | 2025-01-17 | 4.005 | 6,508 | +0 | 0.00% | 26,065 |
| 2025-01-20 | 2025-01-16 | 3.984 | 6,508 | +0 | 0.00% | 25,929 |
| 2025-01-17 | 2025-01-15 | 3.974 | 6,508 | +0 | 0.00% | 25,862 |
| 2025-01-16 | 2025-01-14 | 3.963 | 6,508 | +0 | 0.00% | 25,794 |
| 2025-01-15 | 2025-01-13 | 3.828 | 6,508 | +0 | 0.00% | 24,914 |
| 2025-01-14 | 2025-01-10 | 3.943 | 6,508 | +0 | 0.00% | 25,659 |
| 2025-01-13 | 2025-01-09 | 4.005 | 6,508 | +0 | 0.00% | 26,065 |
| 2025-01-10 | 2025-01-08 | 3.995 | 6,508 | +0 | 0.00% | 25,997 |
| 2025-01-09 | 2025-01-07 | 3.995 | 6,508 | +0 | 0.00% | 25,997 |
| 2025-01-08 | 2025-01-06 | 3.974 | 6,508 | +0 | 0.00% | 25,862 |
| 2025-01-07 | 2025-01-03 | 3.963 | 6,508 | +0 | 0.00% | 25,794 |
| 2025-01-06 | 2025-01-02 | 3.943 | 6,508 | +0 | 0.00% | 25,659 |
| 2025-01-03 | 2024-12-31 | 3.943 | 6,508 | +0 | 0.00% | 25,659 |
| 2025-01-02 | 2024-12-27 | 3.849 | 6,508 | +0 | 0.00% | 25,049 |
| 2024-12-30 | 2024-12-24 | 3.932 | 6,508 | +0 | 0.00% | 25,591 |
| 2024-12-27 | 2024-12-20 | 4.005 | 6,508 | +0 | 0.00% | 26,065 |
| 2024-12-23 | 2024-12-19 | 3.984 | 6,508 | +0 | 0.00% | 25,929 |
| 2024-12-20 | 2024-12-18 | 4.047 | 6,508 | +0 | 0.00% | 26,336 |
| 2024-12-19 | 2024-12-17 | 4.047 | 6,508 | +0 | 0.00% | 26,336 |
| 2024-12-18 | 2024-12-16 | 4.078 | 6,508 | +0 | 0.00% | 26,539 |
| 2024-12-17 | 2024-12-13 | 4.057 | 6,508 | +0 | 0.00% | 26,403 |
| 2024-12-16 | 2024-12-12 | 4.047 | 6,508 | +0 | 0.00% | 26,336 |
| 2024-12-13 | 2024-12-11 | 4.195 | 6,508 | +0 | 0.00% | 27,301 |
| 2024-12-12 | 2024-12-10 | 4.142 | 6,508 | +166 | 0.00% | 26,954 |
| 2024-12-11 | 2024-12-09 | 4.206 | 6,342 | +0 | 0.00% | 26,672 |
| 2024-12-10 | 2024-12-06 | 4.184 | 6,342 | +0 | 0.00% | 26,537 |
| 2024-12-09 | 2024-12-05 | 4.142 | 6,342 | +0 | 0.00% | 26,266 |
| 2024-12-06 | 2024-12-04 | 4.142 | 6,342 | +0 | 0.00% | 26,266 |
| 2024-12-05 | 2024-12-03 | 4.152 | 6,342 | +0 | 0.00% | 26,334 |
| 2024-12-04 | 2024-12-02 | 4.248 | 6,342 | +0 | 0.00% | 26,943 |
| 2024-12-03 | 2024-11-29 | 4.152 | 6,342 | +0 | 0.00% | 26,334 |
| 2024-12-02 | 2024-11-28 | 3.971 | 6,342 | +0 | 0.00% | 25,183 |
| 2024-11-29 | 2024-11-27 | 4.046 | 6,342 | +0 | 0.00% | 25,657 |
| 2024-11-28 | 2024-11-26 | 3.960 | 6,342 | +0 | 0.00% | 25,115 |
| 2024-11-27 | 2024-11-25 | 4.046 | 6,342 | +0 | 0.00% | 25,657 |
| 2024-11-26 | 2024-11-22 | 4.046 | 6,342 | +0 | 0.00% | 25,657 |
| 2024-11-25 | 2024-11-21 | 4.088 | 6,342 | +0 | 0.00% | 25,928 |
| 2024-11-22 | 2024-11-20 | 4.099 | 6,342 | +0 | 0.00% | 25,995 |
| 2024-11-21 | 2024-11-19 | 4.088 | 6,342 | +0 | 0.00% | 25,928 |
| 2024-11-20 | 2024-11-18 | 4.152 | 6,342 | +0 | 0.00% | 26,334 |
| 2024-11-19 | 2024-11-15 | 4.110 | 6,342 | +0 | 0.00% | 26,063 |
| 2024-11-18 | 2024-11-14 | 4.163 | 6,342 | +0 | 0.00% | 26,402 |
| 2024-11-15 | 2024-11-13 | 4.163 | 6,342 | +0 | 0.00% | 26,402 |
| 2024-11-14 | 2024-11-12 | 4.270 | 6,342 | +0 | 0.00% | 27,079 |
| 2024-11-13 | 2024-11-11 | 4.174 | 6,342 | +0 | 0.00% | 26,469 |
| 2024-11-12 | 2024-11-08 | 4.280 | 6,342 | +0 | 0.00% | 27,146 |
| 2024-11-11 | 2024-11-07 | 4.270 | 6,342 | +0 | 0.00% | 27,079 |
| 2024-11-08 | 2024-11-06 | 4.270 | 6,342 | +0 | 0.00% | 27,079 |
| 2024-11-07 | 2024-11-05 | 4.270 | 6,342 | +0 | 0.00% | 27,079 |
| 2024-11-06 | 2024-11-04 | 4.227 | 6,342 | +0 | 0.00% | 26,808 |
| 2024-11-05 | 2024-11-01 | 4.195 | 6,342 | +0 | 0.00% | 26,605 |
| 2024-11-04 | 2024-10-31 | 4.195 | 6,342 | +0 | 0.00% | 26,605 |
| 2024-11-01 | 2024-10-30 | 4.078 | 6,342 | +0 | 0.00% | 25,860 |
| 2024-10-31 | 2024-10-29 | 4.195 | 6,342 | +0 | 0.00% | 26,605 |
| 2024-10-30 | 2024-10-28 | 4.131 | 6,342 | +0 | 0.00% | 26,198 |
| 2024-10-29 | 2024-10-25 | 4.131 | 6,342 | +0 | 0.00% | 26,198 |
| 2024-10-28 | 2024-10-24 | 4.206 | 6,342 | +0 | 0.00% | 26,672 |
| 2024-10-25 | 2024-10-23 | 4.110 | 6,342 | +0 | 0.00% | 26,063 |
| 2024-10-24 | 2024-10-22 | 4.131 | 6,342 | +0 | 0.00% | 26,198 |
| 2024-10-23 | 2024-10-21 | 4.163 | 6,342 | +0 | 0.00% | 26,402 |
| 2024-10-22 | 2024-10-18 | 4.216 | 6,342 | +0 | 0.00% | 26,740 |
| 2024-10-21 | 2024-10-17 | 4.184 | 6,342 | +0 | 0.00% | 26,537 |
| 2024-10-18 | 2024-10-16 | 4.163 | 6,342 | +0 | 0.00% | 26,402 |
| 2024-10-17 | 2024-10-15 | 4.163 | 6,342 | +0 | 0.00% | 26,402 |
| 2024-10-16 | 2024-10-14 | 4.227 | 6,342 | +0 | 0.00% | 26,808 |
| 2024-10-15 | 2024-10-10 | 4.270 | 6,342 | +0 | 0.00% | 27,079 |
| 2024-10-14 | 2024-10-09 | 4.184 | 6,342 | +0 | 0.00% | 26,537 |
| 2024-10-10 | 2024-10-08 | 4.302 | 6,342 | +0 | 0.00% | 27,282 |
| 2024-10-09 | 2024-10-07 | 4.537 | 6,342 | +0 | 0.00% | 28,771 |
| 2024-10-08 | 2024-10-04 | 4.441 | 6,342 | +0 | 0.00% | 28,162 |
| 2024-10-07 | 2024-10-03 | 4.163 | 6,342 | +0 | 0.00% | 26,402 |
| 2024-10-04 | 2024-10-02 | 4.601 | 6,342 | +0 | 0.00% | 29,177 |
| 2024-10-03 | 2024-09-30 | 4.174 | 6,342 | +0 | 0.00% | 26,469 |
| 2024-10-02 | 2024-09-27 | 4.035 | 6,342 | +0 | 0.00% | 25,589 |
| 2024-09-30 | 2024-09-26 | 4.014 | 6,342 | +0 | 0.00% | 25,454 |
| 2024-09-27 | 2024-09-25 | 3.725 | 6,342 | +0 | 0.00% | 23,626 |
| 2024-09-26 | 2024-09-24 | 3.597 | 6,342 | +0 | 0.00% | 22,814 |
| 2024-09-25 | 2024-09-23 | 3.523 | 6,342 | +0 | 0.00% | 22,340 |
| 2024-09-24 | 2024-09-20 | 3.608 | 6,342 | +0 | 0.00% | 22,881 |
| 2024-09-23 | 2024-09-19 | 3.501 | 6,342 | +0 | 0.00% | 22,204 |
| 2024-09-20 | 2024-09-17 | 3.373 | 6,342 | +0 | 0.00% | 21,392 |
| 2024-09-19 | 2024-09-16 | 3.298 | 6,342 | +0 | 0.00% | 20,918 |
| 2024-09-17 | 2024-09-13 | 3.298 | 6,342 | +0 | 0.00% | 20,918 |
| 2024-09-16 | 2024-09-12 | 3.330 | 6,342 | +0 | 0.00% | 21,121 |
| 2024-09-13 | 2024-09-11 | 3.469 | 6,342 | +0 | 0.00% | 22,001 |
| 2024-09-12 | 2024-09-10 | 3.490 | 6,342 | +0 | 0.00% | 22,137 |
| 2024-09-11 | 2024-09-09 | 3.533 | 6,342 | +0 | 0.00% | 22,408 |
| 2024-09-10 | 2024-09-05 | 3.544 | 6,342 | +0 | 0.00% | 22,475 |
| 2024-09-09 | 2024-09-04 | 3.533 | 6,342 | +0 | 0.00% | 22,408 |
| 2024-09-05 | 2024-09-03 | 3.587 | 6,342 | +0 | 0.00% | 22,746 |
| 2024-09-04 | 2024-09-02 | 3.608 | 6,342 | +0 | 0.00% | 22,881 |
| 2024-09-03 | 2024-08-30 | 3.640 | 6,342 | +0 | 0.00% | 23,084 |
| 2024-09-02 | 2024-08-29 | 3.597 | 6,342 | +0 | 0.00% | 22,814 |
| 2024-08-30 | 2024-08-28 | 3.501 | 6,342 | +0 | 0.00% | 22,204 |
| 2024-08-29 | 2024-08-27 | 3.629 | 6,342 | +0 | 0.00% | 23,017 |
| 2024-08-28 | 2024-08-26 | 3.693 | 6,342 | +0 | 0.00% | 23,423 |
| 2024-08-27 | 2024-08-23 | 3.832 | 6,342 | +0 | 0.00% | 24,303 |
| 2024-08-26 | 2024-08-22 | 3.896 | 6,342 | +0 | 0.00% | 24,709 |
| 2024-08-23 | 2024-08-21 | 3.896 | 6,342 | +0 | 0.00% | 24,709 |
| 2024-08-22 | 2024-08-20 | 3.875 | 6,342 | +0 | 0.00% | 24,574 |
| 2024-08-21 | 2024-08-19 | 4.046 | 6,342 | +0 | 0.00% | 25,657 |
| 2024-08-20 | 2024-08-16 | 4.195 | 6,342 | +0 | 0.00% | 26,605 |
| 2024-08-19 | 2024-08-15 | 4.270 | 6,342 | +0 | 0.00% | 27,079 |
| 2024-08-16 | 2024-08-14 | 4.312 | 6,342 | +0 | 0.00% | 27,349 |
| 2024-08-15 | 2024-08-13 | 4.344 | 6,342 | +0 | 0.00% | 27,552 |
| 2024-08-14 | 2024-08-12 | 4.398 | 6,342 | +0 | 0.00% | 27,891 |
| 2024-08-13 | 2024-08-09 | 4.483 | 6,342 | +0 | 0.00% | 28,432 |
| 2024-08-12 | 2024-08-08 | 4.526 | 6,342 | +0 | 0.00% | 28,703 |
| 2024-08-09 | 2024-08-07 | 4.505 | 6,342 | +0 | 0.00% | 28,568 |
| 2024-08-08 | 2024-08-06 | 4.451 | 6,342 | +0 | 0.00% | 28,229 |
| 2024-08-07 | 2024-08-05 | 4.526 | 6,342 | +0 | 0.00% | 28,703 |
| 2024-08-06 | 2024-08-02 | 4.686 | 6,342 | +0 | 0.00% | 29,719 |
| 2024-08-05 | 2024-08-01 | 4.686 | 6,342 | +0 | 0.00% | 29,719 |
| 2024-08-02 | 2024-07-31 | 4.675 | 6,342 | +0 | 0.00% | 29,651 |
| 2024-08-01 | 2024-07-30 | 4.675 | 6,342 | +0 | 0.00% | 29,651 |
| 2024-07-31 | 2024-07-29 | 4.761 | 6,342 | +0 | 0.00% | 30,193 |
| 2024-07-30 | 2024-07-26 | 4.782 | 6,342 | +0 | 0.00% | 30,328 |
| 2024-07-29 | 2024-07-25 | 4.793 | 6,342 | +0 | 0.00% | 30,396 |
| 2024-07-26 | 2024-07-24 | 4.846 | 6,342 | +0 | 0.00% | 30,734 |
| 2024-07-25 | 2024-07-23 | 4.942 | 6,342 | +0 | 0.00% | 31,343 |
| 2024-07-24 | 2024-07-22 | 5.124 | 6,342 | +0 | 0.00% | 32,494 |
| 2024-07-23 | 2024-07-19 | 5.166 | 6,342 | -937 | 0.00% | 32,765 |
| 2024-07-17 | 2024-07-15 | 5.294 | 7,279 | +721 | 0.00% | 38,538 |
| 2024-06-20 | 2024-06-18 | 7.696 | 6,558 | +1,237 | 0.00% | 50,467 |
| 2023-12-15 | 2023-12-13 | 8.007 | 5,321 | +224 | 0.00% | 42,606 |
| 2023-06-15 | 2023-06-13 | 13.026 | 5,097 | +325 | 0.00% | 66,392 |
| 2023-04-28 | 2023-04-26 | 12.512 | 4,772 | +1,363 | 0.00% | 59,709 |
| 2022-12-16 | 2022-12-14 | 11.816 | 3,409 | +113 | 0.00% | 40,280 |
| 2022-08-22 | 2022-08-18 | 14.485 | 3,296 | -1,319 | 0.00% | 47,743 |
| 2022-06-21 | 2022-06-17 | 16.701 | 4,615 | +256 | 0.00% | 77,073 |
| 2022-03-29 | 2022-03-25 | 16.701 | 4,359 | +1,245 | 0.00% | 72,798 |
| 2022-01-07 | 2022-01-05 | 16.283 | 3,114 | +623 | 0.00% | 50,705 |
| 2022-01-06 | 2022-01-04 | 16.508 | 2,491 | +623 | 0.00% | 41,121 |
| 2021-12-14 | 2021-12-10 | 16.251 | 1,868 | +1,245 | 0.00% | 30,357 |
| 2021-11-11 | 2021-11-09 | 18.081 | 623 | +15 | 0.00% | 11,264 |
| 2021-06-07 | 2021-06-03 | 16.972 | 608 | +34 | 0.00% | 10,319 |
| 2021-02-10 | 2021-02-08 | 15.282 | 574 | +574 | 0.00% | 8,772 |
| 2019-09-27 | 2019-09-25 | 22.235 | 0 | -5,849 | ||
| 2019-09-09 | 2019-09-05 | 22.378 | 5,849 | +1,671 | 0.00% | 130,891 |
| 2019-09-06 | 2019-09-04 | 22.450 | 4,178 | +4,178 | 0.00% | 93,797 |
| 2019-08-15 | 2019-08-13 | 21.660 | 0 | -6,267 | ||
| 2019-06-10 | 2019-06-05 | 26.289 | 6,267 | +299 | 0.00% | 164,755 |
| 2019-04-17 | 2019-04-15 | 26.742 | 5,968 | -796 | 0.00% | 159,595 |
| 2019-04-12 | 2019-04-10 | 27.244 | 6,764 | -398 | 0.00% | 184,281 |
| 2019-04-08 | 2019-04-03 | 25.485 | 7,162 | +1,194 | 0.00% | 182,524 |
| 2019-04-02 | 2019-03-29 | 24.631 | 5,968 | +5,968 | 0.00% | 146,995 |
| 2017-06-30 | 2017-06-28 | 23.760 | 0 | -2,492 | ||
| 2017-06-28 | 2017-06-26 | 24.041 | 2,492 | +2,492 | 0.00% | 59,910 |
| 2017-05-25 | 2017-05-23 | 25.029 | 0 | -14,297 | ||
| 2017-05-24 | 2017-05-22 | 24.970 | 14,297 | +14,297 | 0.00% | 357,000 |
| 2017-05-18 | 2017-05-16 | 24.970 | 0 | -11,233 | ||
| 2017-05-17 | 2017-05-15 | 24.941 | 11,233 | +11,233 | 0.00% | 280,161 |
| 2017-05-16 | 2017-05-12 | 24.882 | 0 | -681 | ||
| 2017-05-15 | 2017-05-11 | 24.941 | 681 | +681 | 0.00% | 16,985 |
| 2017-05-10 | 2017-05-08 | 25.029 | 0 | -4,425 | ||
| 2017-05-09 | 2017-05-05 | 24.941 | 4,425 | -2,724 | 0.00% | 110,363 |
| 2017-05-08 | 2017-05-04 | 25.382 | 7,149 | +7,149 | 0.00% | 181,453 |
| 2016-08-26 | 2016-08-24 | 22.578 | 0 | -3,313 | ||
| 2016-08-25 | 2016-08-23 | 22.668 | 3,313 | +3,313 | 0.00% | 75,100 |
| 2016-07-14 | 2016-07-12 | 21.521 | 0 | -6,626 | ||
| 2016-07-13 | 2016-07-11 | 21.461 | 6,626 | +6,626 | 0.00% | 142,201 |
| 2016-07-06 | 2016-07-04 | 23.780 | 0 | -5,040 | ||
| 2016-07-05 | 2016-06-30 | 23.494 | 5,040 | -630 | 0.00% | 118,409 |
| 2016-07-04 | 2016-06-29 | 23.145 | 5,670 | +5,670 | 0.00% | 131,230 |
| 2016-06-10 | 2016-06-07 | 23.811 | 0 | -1,890 | ||
| 2016-06-08 | 2016-06-06 | 23.907 | 1,890 | +1,890 | 0.00% | 45,183 |
| 2016-06-07 | 2016-06-03 | 23.970 | 0 | -2,835 | ||
| 2016-06-06 | 2016-06-02 | 23.621 | 2,835 | +2,835 | 0.00% | 66,965 |
| 2016-06-01 | 2016-05-30 | 22.541 | 0 | -2,520 | ||
| 2016-05-30 | 2016-05-26 | 22.541 | 2,520 | -630 | 0.00% | 56,804 |
| 2016-05-27 | 2016-05-25 | 22.414 | 3,150 | +3,150 | 0.00% | 70,605 |
| 2016-04-20 | 2016-04-18 | 23.748 | 0 | -2,205 | ||
| 2016-04-19 | 2016-04-15 | 23.938 | 2,205 | +2,205 | 0.00% | 52,784 |
| 2016-04-07 | 2016-04-05 | 22.573 | 0 | -1,575 | ||
| 2016-04-06 | 2016-04-01 | 22.446 | 1,575 | +1,575 | 0.00% | 35,353 |
| 2016-03-30 | 2016-03-24 | 21.557 | 0 | -2,835 | ||
| 2016-03-29 | 2016-03-23 | 20.224 | 2,835 | -3,150 | 0.00% | 57,334 |
| 2016-03-24 | 2016-03-22 | 20.033 | 5,985 | +2,835 | 0.00% | 119,899 |
| 2016-03-23 | 2016-03-21 | 19.716 | 3,150 | +3,150 | 0.00% | 62,105 |
| 2016-02-12 | 2016-02-05 | 19.430 | 0 | -3,150 | ||
| 2016-02-11 | 2016-02-04 | 19.430 | 3,150 | +3,150 | 0.00% | 61,205 |
| 2016-02-05 | 2016-02-03 | 19.494 | 0 | -3,150 | ||
| 2016-02-04 | 2016-02-02 | 20.129 | 3,150 | +3,150 | 0.00% | 63,405 |
| 2016-01-28 | 2016-01-26 | 19.970 | 0 | -2,205 | ||
| 2016-01-27 | 2016-01-25 | 20.002 | 2,205 | +2,205 | 0.00% | 44,103 |
| 2015-11-24 | 2015-11-20 | 27.526 | 0 | -7,244 | ||
| 2015-11-23 | 2015-11-19 | 27.748 | 7,244 | +7,244 | 0.00% | 201,007 |
| 2015-11-20 | 2015-11-18 | 28.320 | 0 | -2,520 | ||
| 2015-11-19 | 2015-11-17 | 27.558 | 2,520 | +2,520 | 0.00% | 69,445 |
| 2015-11-17 | 2015-11-13 | 27.431 | 0 | -1,575 | ||
| 2015-11-16 | 2015-11-12 | 27.399 | 1,575 | +1,575 | 0.00% | 43,153 |
| 2015-09-21 | 2015-09-17 | 29.093 | 0 | -9,229 | ||
| 2015-09-18 | 2015-09-16 | 29.255 | 9,229 | +9,229 | 0.00% | 269,999 |
| 2015-07-07 | 2015-07-03 | 31.108 | 0 | -308 | ||
| 2015-07-06 | 2015-07-02 | 31.531 | 308 | +308 | 0.00% | 9,712 |
| 2015-05-29 | 2015-05-27 | 34.357 | 0 | -2,969 | ||
| 2015-05-28 | 2015-05-26 | 34.492 | 2,969 | +2,969 | 0.00% | 102,406 |
| 2015-05-13 | 2015-05-11 | 33.885 | 0 | -2,969 | ||
| 2015-05-12 | 2015-05-08 | 33.582 | 2,969 | +2,969 | 0.00% | 99,706 |
| 2015-04-21 | 2015-04-17 | 32.504 | 0 | -2,969 | ||
| 2015-04-20 | 2015-04-16 | 32.808 | 2,969 | +2,969 | 0.00% | 97,406 |
| 2015-04-08 | 2015-04-01 | 30.382 | 0 | -1,484 | ||
| 2015-04-02 | 2015-03-31 | 30.281 | 1,484 | +1,484 | 0.00% | 44,937 |
| 2015-03-24 | 2015-03-20 | 29.978 | 0 | -8,610 | ||
| 2015-03-23 | 2015-03-19 | 29.978 | 8,610 | +8,610 | 0.00% | 258,112 |
| 2015-03-17 | 2015-03-13 | 29.473 | 0 | -6,531 | ||
| 2015-03-16 | 2015-03-12 | 29.237 | 6,531 | +6,531 | 0.00% | 190,948 |
| 2015-01-28 | 2015-01-26 | 30.416 | 0 | -2,969 | ||
| 2015-01-27 | 2015-01-23 | 30.618 | 2,969 | +2,969 | 0.00% | 90,905 |
| 2015-01-16 | 2015-01-14 | 30.854 | 0 | -8,906 | ||
| 2015-01-15 | 2015-01-13 | 30.686 | 8,906 | +8,906 | 0.00% | 273,285 |
| 2015-01-13 | 2015-01-09 | 30.584 | 0 | -9,500 | ||
| 2015-01-12 | 2015-01-08 | 30.888 | 9,500 | +9,500 | 0.00% | 293,432 |
| 2015-01-05 | 2014-12-31 | 30.584 | 0 | -5,938 | ||
| 2015-01-02 | 2014-12-29 | 30.416 | 5,938 | +5,938 | 0.00% | 180,611 |
| 2014-12-30 | 2014-12-24 | 30.079 | 0 | -594 | ||
| 2014-12-29 | 2014-12-22 | 30.180 | 594 | -10,688 | 0.00% | 17,927 |
| 2014-12-23 | 2014-12-19 | 30.315 | 11,282 | +8,016 | 0.00% | 342,014 |
| 2014-12-22 | 2014-12-18 | 30.382 | 3,266 | +3,266 | 0.00% | 99,229 |
| 2014-12-11 | 2014-12-09 | 30.517 | 0 | -891 | ||
| 2014-12-10 | 2014-12-08 | 30.753 | 891 | -15,734 | 0.00% | 27,401 |
| 2014-12-09 | 2014-12-05 | 30.854 | 16,625 | +4,750 | 0.00% | 512,947 |
| 2014-12-08 | 2014-12-04 | 30.921 | 11,875 | +11,875 | 0.00% | 367,191 |
| 2014-12-05 | 2014-12-03 | 30.854 | 0 | -2,969 | ||
| 2014-12-04 | 2014-12-02 | 30.989 | 2,969 | +2,969 | 0.00% | 92,005 |
| 2014-11-27 | 2014-11-25 | 30.820 | 0 | -13,657 | ||
| 2014-11-26 | 2014-11-24 | 31.022 | 13,657 | +13,657 | 0.00% | 423,672 |
| 2014-11-20 | 2014-11-18 | 30.820 | 0 | -12,469 | ||
| 2014-11-19 | 2014-11-17 | 30.955 | 12,469 | +12,469 | 0.00% | 385,978 |
| 2014-11-14 | 2014-11-12 | 30.854 | 0 | -6,531 | ||
| 2014-11-13 | 2014-11-11 | 30.820 | 6,531 | -891 | 0.00% | 201,287 |
| 2014-11-12 | 2014-11-10 | 30.820 | 7,422 | -4,156 | 0.00% | 228,748 |
| 2014-11-11 | 2014-11-07 | 30.551 | 11,578 | +11,578 | 0.00% | 353,717 |
| 2014-11-06 | 2014-11-04 | 31.191 | 0 | -21,079 | ||
| 2014-11-05 | 2014-11-03 | 31.191 | 21,079 | +21,079 | 0.01% | 657,470 |
| 2014-11-04 | 2014-10-31 | 31.191 | 0 | -30,579 | ||
| 2014-11-03 | 2014-10-30 | 30.787 | 30,579 | +27,610 | 0.01% | 941,423 |
| 2014-10-31 | 2014-10-29 | 32.150 | 2,969 | +2,969 | 0.00% | 95,454 |
| 2014-10-29 | 2014-10-27 | 31.358 | 0 | -2,902 | ||
| 2014-10-28 | 2014-10-24 | 31.289 | 2,902 | +2,902 | 0.00% | 90,800 |
| 2014-10-27 | 2014-10-23 | 31.254 | 0 | -22,636 | ||
| 2014-10-24 | 2014-10-22 | 31.116 | 22,636 | +20,605 | 0.01% | 704,351 |
| 2014-10-23 | 2014-10-21 | 31.048 | 2,031 | +2,031 | 0.00% | 63,057 |
| 2014-10-20 | 2014-10-16 | 31.013 | 0 | -14,220 | ||
| 2014-10-17 | 2014-10-15 | 30.910 | 14,220 | +11,318 | 0.00% | 439,536 |
| 2014-10-16 | 2014-10-14 | 30.841 | 2,902 | -17,412 | 0.00% | 89,500 |
| 2014-10-15 | 2014-10-13 | 30.806 | 20,314 | +11,028 | 0.01% | 625,799 |
| 2014-10-14 | 2014-10-10 | 30.841 | 9,286 | -23,797 | 0.00% | 286,387 |
| 2014-10-13 | 2014-10-09 | 31.358 | 33,083 | +33,083 | 0.01% | 1,037,405 |
| 2014-10-10 | 2014-10-08 | 31.116 | 0 | -1,451 | ||
| 2014-10-09 | 2014-10-07 | 30.979 | 1,451 | +1,451 | 0.00% | 44,950 |
| 2014-10-07 | 2014-10-03 | 30.462 | 0 | -2,031 | ||
| 2014-10-06 | 2014-09-30 | 30.979 | 2,031 | -581 | 0.00% | 62,918 |
| 2014-09-30 | 2014-09-26 | 31.978 | 2,612 | +2,612 | 0.00% | 83,526 |
| 2014-09-29 | 2014-09-25 | 32.012 | 0 | -7,545 | ||
| 2014-09-26 | 2014-09-24 | 31.978 | 7,545 | +7,545 | 0.00% | 241,273 |
| 2014-09-24 | 2014-09-22 | 32.047 | 0 | -3,482 | ||
| 2014-09-23 | 2014-09-19 | 32.150 | 3,482 | +3,482 | 0.00% | 111,947 |
| 2014-09-22 | 2014-09-18 | 32.288 | 0 | -10,737 | ||
| 2014-09-19 | 2014-09-17 | 32.426 | 10,737 | +10,737 | 0.00% | 348,157 |
| 2014-09-17 | 2014-09-15 | 32.357 | 0 | -3,192 | ||
| 2014-09-16 | 2014-09-12 | 32.219 | 3,192 | +3,192 | 0.00% | 102,843 |
| 2014-09-12 | 2014-09-10 | 32.391 | 0 | -6,094 | ||
| 2014-09-11 | 2014-09-08 | 32.564 | 6,094 | -3,773 | 0.00% | 198,443 |
| 2014-09-10 | 2014-09-05 | 32.426 | 9,867 | +4,063 | 0.00% | 319,946 |
| 2014-09-08 | 2014-09-04 | 32.564 | 5,804 | -2,322 | 0.00% | 189,000 |
| 2014-09-05 | 2014-09-03 | 32.564 | 8,126 | +2,902 | 0.00% | 264,613 |
| 2014-09-04 | 2014-09-02 | 32.288 | 5,224 | +5,224 | 0.00% | 168,673 |
| 2014-09-03 | 2014-09-01 | 32.047 | 0 | -23,506 | ||
| 2014-09-02 | 2014-08-29 | 32.288 | 23,506 | +23,506 | 0.01% | 758,962 |
| 2014-08-21 | 2014-08-19 | 32.495 | 0 | -11,318 | ||
| 2014-08-20 | 2014-08-18 | 32.460 | 11,318 | +11,318 | 0.00% | 367,386 |
| 2014-08-14 | 2014-08-12 | 32.254 | 0 | -2,902 | ||
| 2014-08-13 | 2014-08-11 | 32.460 | 2,902 | +2,902 | 0.00% | 94,200 |
| 2014-07-29 | 2014-07-25 | 32.460 | 0 | -5,804 | ||
| 2014-07-28 | 2014-07-24 | 32.633 | 5,804 | +5,804 | 0.00% | 189,400 |
| 2014-07-22 | 2014-07-18 | 32.322 | 0 | -2,902 | ||
| 2014-07-21 | 2014-07-17 | 32.426 | 2,902 | +2,902 | 0.00% | 94,100 |
| 2014-07-18 | 2014-07-16 | 32.633 | 0 | -2,902 | ||
| 2014-07-17 | 2014-07-15 | 32.357 | 2,902 | +2,902 | 0.00% | 93,900 |
| 2014-07-04 | 2014-07-02 | 31.875 | 0 | -4,933 | ||
| 2014-07-03 | 2014-06-30 | 31.392 | 4,933 | +4,933 | 0.00% | 154,857 |
| 2014-07-02 | 2014-06-27 | 31.668 | 0 | -7,545 | ||
| 2014-06-30 | 2014-06-26 | 31.530 | 7,545 | +7,545 | 0.00% | 237,893 |
| 2014-06-25 | 2014-06-23 | 30.944 | 0 | -16,832 | ||
| 2014-06-24 | 2014-06-20 | 31.702 | 16,832 | +16,832 | 0.01% | 533,612 |
| 2014-06-18 | 2014-06-16 | 34.251 | 0 | -17,044 | ||
| 2014-06-17 | 2014-06-13 | 34.287 | 17,044 | +17,044 | 0.01% | 584,384 |
| 2014-06-16 | 2014-06-12 | 34.179 | 0 | -1,676 | ||
| 2014-06-13 | 2014-06-11 | 34.287 | 1,676 | +1,676 | 0.00% | 57,465 |
| 2014-06-11 | 2014-06-09 | 34.251 | 0 | -2,794 | ||
| 2014-06-10 | 2014-06-06 | 34.179 | 2,794 | +279 | 0.00% | 95,497 |
| 2014-06-09 | 2014-06-05 | 34.358 | 2,515 | +2,515 | 0.00% | 86,411 |
| 2014-06-06 | 2014-06-04 | 34.179 | 0 | -5,868 | ||
| 2014-06-05 | 2014-06-03 | 34.323 | 5,868 | +5,868 | 0.00% | 201,405 |
| 2014-06-03 | 2014-05-29 | 33.893 | 0 | -15,367 | ||
| 2014-05-29 | 2014-05-27 | 34.323 | 15,367 | +15,367 | 0.00% | 527,435 |
| 2014-05-27 | 2014-05-23 | 33.893 | 0 | -9,779 | ||
| 2014-05-26 | 2014-05-22 | 33.822 | 9,779 | +9,779 | 0.00% | 330,741 |
| 2014-05-22 | 2014-05-20 | 33.714 | 0 | -12,015 | ||
| 2014-05-21 | 2014-05-19 | 33.822 | 12,015 | -15,646 | 0.00% | 406,366 |
| 2014-05-20 | 2014-05-16 | 34.036 | 27,661 | +16,485 | 0.01% | 941,477 |
| 2014-05-19 | 2014-05-15 | 34.144 | 11,176 | +7,544 | 0.00% | 381,589 |
| 2014-05-16 | 2014-05-14 | 34.251 | 3,632 | -7,265 | 0.00% | 124,400 |
| 2014-05-15 | 2014-05-13 | 33.822 | 10,897 | +10,897 | 0.00% | 368,553 |
| 2014-05-14 | 2014-05-12 | 33.893 | 0 | -6,147 | ||
| 2014-05-13 | 2014-05-09 | 33.678 | 6,147 | +6,147 | 0.00% | 207,021 |
| 2014-05-08 | 2014-05-05 | 33.499 | 0 | -10,897 | ||
| 2014-05-07 | 2014-05-02 | 33.822 | 10,897 | +8,103 | 0.00% | 368,553 |
| 2014-05-05 | 2014-04-30 | 33.857 | 2,794 | +2,794 | 0.00% | 94,597 |
| 2014-04-25 | 2014-04-23 | 33.643 | 0 | -10,897 | ||
| 2014-04-24 | 2014-04-22 | 34.072 | 10,897 | +6,706 | 0.00% | 371,283 |
| 2014-04-22 | 2014-04-16 | 33.356 | 4,191 | +4,191 | 0.00% | 139,796 |
| 2014-04-16 | 2014-04-14 | 34.716 | 0 | -7,265 | ||
| 2014-04-15 | 2014-04-11 | 34.716 | 7,265 | -23,749 | 0.00% | 252,214 |
| 2014-04-14 | 2014-04-10 | 34.573 | 31,014 | -2,236 | 0.01% | 1,072,251 |
| 2014-04-11 | 2014-04-09 | 34.466 | 33,250 | +20,118 | 0.01% | 1,145,986 |
| 2014-04-10 | 2014-04-08 | 34.072 | 13,132 | +13,132 | 0.00% | 447,434 |
| 2014-04-09 | 2014-04-07 | 34.323 | 0 | -3,632 | ||
| 2014-04-07 | 2014-04-03 | 34.287 | 3,632 | +3,632 | 0.00% | 124,530 |
| 2014-04-04 | 2014-04-02 | 33.678 | 0 | -19,279 | ||
| 2014-04-03 | 2014-04-01 | 33.392 | 19,279 | -8,941 | 0.01% | 643,765 |
| 2014-04-02 | 2014-03-31 | 33.535 | 28,220 | +20,117 | 0.01% | 946,364 |
| 2014-04-01 | 2014-03-28 | 32.819 | 8,103 | -8,382 | 0.00% | 265,936 |
| 2014-03-31 | 2014-03-27 | 32.819 | 16,485 | +2,515 | 0.01% | 541,028 |
| 2014-03-28 | 2014-03-26 | 32.497 | 13,970 | -1,677 | 0.00% | 453,987 |
| 2014-03-27 | 2014-03-25 | 32.927 | 15,647 | -8,382 | 0.00% | 515,205 |
| 2014-03-26 | 2014-03-24 | 33.070 | 24,029 | +14,250 | 0.01% | 794,638 |
| 2014-03-25 | 2014-03-21 | 32.998 | 9,779 | +8,103 | 0.00% | 322,691 |
| 2014-03-24 | 2014-03-20 | 32.963 | 1,676 | -8,941 | 0.00% | 55,245 |
| 2014-03-21 | 2014-03-19 | 33.285 | 10,617 | +3,073 | 0.00% | 353,383 |
| 2014-03-20 | 2014-03-18 | 32.676 | 7,544 | -838 | 0.00% | 246,510 |
| 2014-03-19 | 2014-03-17 | 32.748 | 8,382 | -2,794 | 0.00% | 274,492 |
| 2014-03-18 | 2014-03-14 | 33.034 | 11,176 | +2,235 | 0.00% | 369,190 |
| 2014-03-17 | 2014-03-13 | 32.605 | 8,941 | +8,941 | 0.00% | 291,518 |
| 2014-03-04 | 2014-02-28 | 33.643 | 0 | -2,794 | ||
| 2014-02-28 | 2014-02-26 | 33.285 | 2,794 | +2,794 | 0.00% | 92,997 |
| 2014-02-24 | 2014-02-20 | 33.678 | 0 | -4,191 | ||
| 2014-02-21 | 2014-02-19 | 34.000 | 4,191 | -2,794 | 0.00% | 142,496 |
| 2014-02-20 | 2014-02-18 | 33.929 | 6,985 | +4,191 | 0.00% | 236,993 |
| 2014-02-18 | 2014-02-14 | 34.036 | 2,794 | +2,515 | 0.00% | 95,097 |
| 2014-02-17 | 2014-02-13 | 34.000 | 279 | +279 | 0.00% | 9,486 |
| 2014-02-12 | 2014-02-10 | 33.106 | 0 | -6,147 | ||
| 2014-02-11 | 2014-02-07 | 33.249 | 6,147 | +3,353 | 0.00% | 204,381 |
| 2014-02-07 | 2014-02-05 | 33.142 | 2,794 | +2,794 | 0.00% | 92,597 |
| 2014-01-24 | 2014-01-22 | 32.676 | 0 | -2,794 | ||
| 2014-01-23 | 2014-01-21 | 33.070 | 2,794 | +2,794 | 0.00% | 92,397 |
| 2014-01-15 | 2014-01-13 | 32.927 | 0 | -2,515 | ||
| 2014-01-14 | 2014-01-10 | 33.177 | 2,515 | +2,515 | 0.00% | 83,441 |
| 2014-01-13 | 2014-01-09 | 32.712 | 0 | -15,926 | ||
| 2014-01-10 | 2014-01-08 | 32.963 | 15,926 | +11,455 | 0.00% | 524,962 |
| 2014-01-09 | 2014-01-07 | 33.070 | 4,471 | +4,471 | 0.00% | 147,856 |
| 2014-01-03 | 2013-12-31 | 34.179 | 0 | -5,588 | ||
| 2014-01-02 | 2013-12-27 | 33.714 | 5,588 | +5,588 | 0.00% | 188,395 |
| 2013-12-18 | 2013-12-16 | 33.607 | 0 | -8,103 | ||
| 2013-12-17 | 2013-12-13 | 33.678 | 8,103 | +1,118 | 0.00% | 272,896 |
| 2013-12-16 | 2013-12-12 | 33.857 | 6,985 | +6,985 | 0.00% | 236,493 |
| 2013-12-12 | 2013-12-10 | 34.430 | 0 | -2,794 | ||
| 2013-12-11 | 2013-12-09 | 34.179 | 2,794 | +2,794 | 0.00% | 95,497 |
| 2013-12-05 | 2013-12-03 | 33.929 | 0 | -2,794 | ||
| 2013-12-04 | 2013-12-02 | 33.822 | 2,794 | +2,794 | 0.00% | 94,497 |
| 2013-11-29 | 2013-11-27 | 34.000 | 0 | -2,794 | ||
| 2013-11-28 | 2013-11-26 | 34.466 | 2,794 | +2,794 | 0.00% | 96,297 |
| 2013-11-26 | 2013-11-22 | 34.466 | 0 | -3,353 | ||
| 2013-11-25 | 2013-11-21 | 34.430 | 3,353 | +3,353 | 0.00% | 115,444 |
| 2013-11-20 | 2013-11-18 | 34.144 | 0 | -7,544 | ||
| 2013-11-19 | 2013-11-15 | 33.965 | 7,544 | +6,985 | 0.00% | 256,230 |
| 2013-11-18 | 2013-11-14 | 33.786 | 559 | +559 | 0.00% | 18,886 |
| 2013-11-14 | 2013-11-12 | 33.857 | 0 | -2,794 | ||
| 2013-11-13 | 2013-11-11 | 34.215 | 2,794 | +2,794 | 0.00% | 95,597 |
| 2013-11-01 | 2013-10-30 | 34.036 | 0 | -6,147 | ||
| 2013-10-31 | 2013-10-29 | 34.036 | 6,147 | +6,147 | 0.00% | 209,221 |
| 2013-10-18 | 2013-10-16 | 34.931 | 0 | -2,794 | ||
| 2013-10-17 | 2013-10-15 | 35.217 | 2,794 | -6,147 | 0.00% | 98,397 |
| 2013-10-16 | 2013-10-11 | 34.931 | 8,941 | +3,632 | 0.00% | 312,318 |
| 2013-10-15 | 2013-10-10 | 34.394 | 5,309 | -10,617 | 0.00% | 182,599 |
| 2013-10-11 | 2013-10-09 | 34.466 | 15,926 | -8,662 | 0.00% | 548,902 |
| 2013-10-10 | 2013-10-08 | 34.287 | 24,588 | +9,221 | 0.01% | 843,044 |
| 2013-10-09 | 2013-10-07 | 34.179 | 15,367 | +3,352 | 0.00% | 525,235 |
| 2013-10-08 | 2013-10-04 | 34.358 | 12,015 | +12,015 | 0.00% | 412,816 |
| 2013-10-07 | 2013-10-03 | 34.251 | 0 | -13,412 | ||
| 2013-10-04 | 2013-10-02 | 34.645 | 13,412 | +12,015 | 0.00% | 464,655 |
| 2013-10-03 | 2013-09-30 | 34.394 | 1,397 | -14,250 | 0.00% | 48,049 |
| 2013-10-02 | 2013-09-27 | 34.752 | 15,647 | +9,500 | 0.00% | 543,766 |
| 2013-09-30 | 2013-09-26 | 36.486 | 6,147 | +6,147 | 0.00% | 224,280 |
| 2013-09-25 | 2013-09-23 | 36.376 | 0 | -2,735 | ||
| 2013-09-24 | 2013-09-19 | 36.486 | 2,735 | +2,735 | 0.00% | 99,790 |
| 2013-09-19 | 2013-09-17 | 35.682 | 0 | -7,385 | ||
| 2013-09-18 | 2013-09-16 | 35.901 | 7,385 | +2,461 | 0.00% | 265,130 |
| 2013-09-17 | 2013-09-13 | 35.462 | 4,924 | +4,924 | 0.00% | 174,617 |
| 2013-09-09 | 2013-09-05 | 34.768 | 0 | -10,668 | ||
| 2013-09-06 | 2013-09-04 | 34.658 | 10,668 | -4,376 | 0.00% | 369,733 |
| 2013-09-05 | 2013-09-03 | 34.622 | 15,044 | +6,838 | 0.00% | 520,848 |
| 2013-09-04 | 2013-09-02 | 34.256 | 8,206 | +8,206 | 0.00% | 281,105 |
| 2013-09-03 | 2013-08-30 | 34.110 | 0 | -4,376 | ||
| 2013-09-02 | 2013-08-29 | 33.708 | 4,376 | +4,376 | 0.00% | 147,505 |
| 2013-08-26 | 2013-08-22 | 34.037 | 0 | -2,735 | ||
| 2013-08-23 | 2013-08-21 | 33.598 | 2,735 | +2,188 | 0.00% | 91,890 |
| 2013-08-22 | 2013-08-20 | 34.146 | 547 | -1,641 | 0.00% | 18,678 |
| 2013-08-21 | 2013-08-19 | 35.097 | 2,188 | +2,188 | 0.00% | 76,792 |
| 2013-08-06 | 2013-08-02 | 34.329 | 0 | -2,735 | ||
| 2013-08-05 | 2013-08-01 | 34.256 | 2,735 | +2,735 | 0.00% | 93,690 |
| 2013-07-12 | 2013-07-10 | 34.146 | 0 | -6,565 | ||
| 2013-07-11 | 2013-07-09 | 33.781 | 6,565 | -21,882 | 0.00% | 221,771 |
| 2013-07-10 | 2013-07-08 | 34.110 | 28,447 | +5,744 | 0.01% | 970,321 |
| 2013-07-09 | 2013-07-05 | 34.914 | 22,703 | +12,309 | 0.01% | 792,655 |
| 2013-07-08 | 2013-07-04 | 34.731 | 10,394 | +9,847 | 0.00% | 360,997 |
| 2013-07-05 | 2013-07-03 | 37.231 | 547 | +547 | 0.00% | 20,365 |
| 2013-07-04 | 2013-07-02 | 38.104 | 0 | -527 | ||
| 2013-07-03 | 2013-06-28 | 38.332 | 527 | +527 | 0.00% | 20,201 |
| 2013-07-02 | 2013-06-27 | 37.345 | 0 | -6,324 | ||
| 2013-06-28 | 2013-06-26 | 37.117 | 6,324 | +6,324 | 0.00% | 234,728 |
| 2013-06-26 | 2013-06-24 | 36.092 | 0 | -18,971 | ||
| 2013-06-25 | 2013-06-21 | 40.609 | 18,971 | +18,971 | 0.01% | 770,386 |
| 2013-06-20 | 2013-06-18 | 37.648 | 0 | -17,127 | ||
| 2013-06-19 | 2013-06-17 | 37.307 | 17,127 | +17,127 | 0.01% | 638,954 |
| 2013-06-14 | 2013-06-11 | 36.700 | 0 | -7,905 | ||
| 2013-06-13 | 2013-06-10 | 37.383 | 7,905 | +7,905 | 0.00% | 295,510 |
| 2013-06-10 | 2013-06-06 | 37.838 | 0 | -5,270 | ||
| 2013-06-07 | 2013-06-05 | 38.104 | 5,270 | +5,270 | 0.00% | 200,807 |
| 2013-05-23 | 2013-05-21 | 39.622 | 0 | -4,743 | ||
| 2013-05-22 | 2013-05-20 | 39.622 | 4,743 | +4,743 | 0.00% | 187,927 |
| 2013-04-24 | 2013-04-22 | 37.952 | 0 | -13,175 | ||
| 2013-04-23 | 2013-04-19 | 38.028 | 13,175 | +13,175 | 0.00% | 501,018 |
| 2013-04-11 | 2013-04-09 | 37.876 | 0 | -14,755 | ||
| 2013-04-10 | 2013-04-08 | 37.572 | 14,755 | +14,755 | 0.00% | 554,382 |
| 2013-04-09 | 2013-04-05 | 37.535 | 0 | -3,689 | ||
| 2013-04-08 | 2013-04-03 | 38.711 | 3,689 | -6,587 | 0.00% | 142,805 |
| 2013-04-05 | 2013-04-02 | 39.318 | 10,276 | +10,276 | 0.00% | 404,035 |
| 2013-04-03 | 2013-03-28 | 39.622 | 0 | -3,952 | ||
| 2013-04-02 | 2013-03-27 | 39.850 | 3,952 | +3,952 | 0.00% | 157,486 |
| 2013-03-25 | 2013-03-21 | 38.332 | 0 | -527 | ||
| 2013-03-22 | 2013-03-20 | 38.711 | 527 | -2,108 | 0.00% | 20,401 |
| 2013-03-20 | 2013-03-18 | 38.332 | 2,635 | +2,635 | 0.00% | 101,004 |
| 2013-03-08 | 2013-03-06 | 41.671 | 0 | -790 | ||
| 2013-03-07 | 2013-03-05 | 41.747 | 790 | +790 | 0.00% | 32,980 |
| 2013-03-06 | 2013-03-04 | 41.368 | 0 | -5,270 | ||
| 2013-03-05 | 2013-03-01 | 42.506 | 5,270 | +5,270 | 0.00% | 224,008 |
| 2013-02-28 | 2013-02-26 | 40.760 | 0 | -527 | ||
| 2013-02-27 | 2013-02-25 | 42.203 | 527 | +527 | 0.00% | 22,241 |
| 2013-02-22 | 2013-02-20 | 44.100 | 0 | -1,317 | ||
| 2013-02-21 | 2013-02-19 | 43.417 | 1,317 | +1,317 | 0.00% | 57,180 |
| 2013-02-04 | 2013-01-31 | 45.239 | 0 | -5,270 | ||
| 2013-02-01 | 2013-01-30 | 45.998 | 5,270 | +5,270 | 0.00% | 242,409 |
| 2013-01-30 | 2013-01-28 | 45.770 | 0 | -2,635 | ||
| 2013-01-29 | 2013-01-25 | 44.176 | 2,635 | +2,635 | 0.00% | 116,404 |
| 2013-01-28 | 2013-01-24 | 44.783 | 0 | -9,222 | ||
| 2013-01-25 | 2013-01-23 | 45.315 | 9,222 | -8,959 | 0.00% | 417,892 |
| 2013-01-24 | 2013-01-22 | 46.529 | 18,181 | +15,546 | 0.01% | 845,946 |
| 2013-01-23 | 2013-01-21 | 45.846 | 2,635 | +2,635 | 0.00% | 120,804 |
| 2013-01-10 | 2013-01-08 | 36.851 | 0 | -1,581 | ||
| 2013-01-04 | 2013-01-02 | 35.561 | 1,581 | -2,635 | 0.00% | 56,222 |
| 2013-01-03 | 2012-12-31 | 35.144 | 4,216 | +2,635 | 0.00% | 148,165 |
| 2013-01-02 | 2012-12-27 | 35.295 | 1,581 | -3,425 | 0.00% | 55,802 |
| 2012-12-28 | 2012-12-24 | 35.106 | 5,006 | +3,425 | 0.00% | 175,739 |
| 2012-12-19 | 2012-12-17 | 35.333 | 1,581 | -2,635 | 0.00% | 55,862 |
| 2012-12-18 | 2012-12-14 | 35.789 | 4,216 | +2,635 | 0.00% | 150,885 |
| 2012-12-05 | 2012-12-03 | 34.460 | 1,581 | -6,060 | 0.00% | 54,482 |
| 2012-12-04 | 2012-11-30 | 34.764 | 7,641 | +6,060 | 0.00% | 265,632 |
| 2012-11-29 | 2012-11-27 | 33.929 | 1,581 | -4,479 | 0.00% | 53,642 |
| 2012-11-28 | 2012-11-26 | 33.967 | 6,060 | +4,479 | 0.00% | 205,840 |
| 2012-11-22 | 2012-11-20 | 33.360 | 1,581 | -263 | 0.00% | 52,742 |
| 2012-11-20 | 2012-11-16 | 33.322 | 1,844 | -2,372 | 0.00% | 61,445 |
| 2012-11-16 | 2012-11-14 | 33.284 | 4,216 | +2,635 | 0.00% | 140,325 |
| 2012-11-13 | 2012-11-09 | 33.474 | 1,581 | -9,749 | 0.00% | 52,922 |
| 2012-11-09 | 2012-11-07 | 33.967 | 11,330 | -1,054 | 0.00% | 384,847 |
| 2012-11-08 | 2012-11-06 | 33.663 | 12,384 | +11,330 | 0.00% | 416,888 |
| 2012-11-06 | 2012-11-02 | 34.309 | 1,054 | -2,108 | 0.00% | 36,161 |
| 2012-11-02 | 2012-10-31 | 33.853 | 3,162 | +2,635 | 0.00% | 107,044 |
| 2012-11-01 | 2012-10-30 | 33.436 | 527 | -527 | 0.00% | 17,621 |
| 2012-10-31 | 2012-10-29 | 33.853 | 1,054 | +527 | 0.00% | 35,681 |
| 2012-10-24 | 2012-10-19 | 34.650 | 527 | -3,162 | 0.00% | 18,261 |
| 2012-10-19 | 2012-10-17 | 35.068 | 3,689 | +3,162 | 0.00% | 129,365 |
| 2012-10-10 | 2012-10-08 | 35.561 | 527 | -2,898 | 0.00% | 18,741 |
| 2012-10-09 | 2012-10-05 | 35.751 | 3,425 | +2,898 | 0.00% | 122,446 |
| 2012-09-27 | 2012-09-25 | 35.437 | 527 | +12 | 0.00% | 18,675 |
| 2012-09-24 | 2012-09-20 | 34.388 | 515 | -2,573 | 0.00% | 17,710 |
| 2012-09-21 | 2012-09-19 | 35.049 | 3,088 | +2,573 | 0.00% | 108,230 |
| 2012-09-17 | 2012-09-13 | 32.251 | 515 | -1,286 | 0.00% | 16,609 |
| 2012-09-13 | 2012-09-11 | 31.046 | 1,801 | -773 | 0.00% | 55,915 |
| 2012-09-03 | 2012-08-30 | 29.920 | 2,574 | +515 | 0.00% | 77,013 |
| 2012-08-27 | 2012-08-23 | 30.269 | 2,059 | +772 | 0.00% | 62,325 |
| 2012-08-09 | 2012-08-07 | 30.114 | 1,287 | -5,662 | 0.00% | 38,757 |
| 2012-08-08 | 2012-08-06 | 30.114 | 6,949 | -2,058 | 0.00% | 209,261 |
| 2012-08-06 | 2012-08-02 | 29.376 | 9,007 | +7,720 | 0.00% | 264,586 |
| 2012-07-25 | 2012-07-23 | 29.142 | 1,287 | -772 | 0.00% | 37,506 |
| 2012-07-23 | 2012-07-19 | 29.842 | 2,059 | -12,868 | 0.00% | 61,444 |
| 2012-07-19 | 2012-07-17 | 30.075 | 14,927 | +13,640 | 0.01% | 448,930 |
| 2012-07-16 | 2012-07-12 | 29.881 | 1,287 | -2,573 | 0.00% | 38,457 |
| 2012-07-13 | 2012-07-11 | 30.192 | 3,860 | +2,573 | 0.00% | 116,540 |
| 2012-07-11 | 2012-07-09 | 29.920 | 1,287 | -4,375 | 0.00% | 38,507 |
| 2012-07-10 | 2012-07-06 | 30.153 | 5,662 | +4,375 | 0.00% | 170,725 |
| 2012-07-09 | 2012-07-05 | 29.920 | 1,287 | -17,243 | 0.00% | 38,507 |
| 2012-07-06 | 2012-07-04 | 32.578 | 18,530 | +5,405 | 0.01% | 603,668 |
| 2012-07-05 | 2012-07-03 | 32.051 | 13,125 | +1,032 | 0.00% | 420,671 |
| 2012-07-04 | 2012-06-29 | 31.727 | 12,093 | -9,872 | 0.00% | 383,674 |
| 2012-07-03 | 2012-06-28 | 31.484 | 21,965 | +16,782 | 0.01% | 691,543 |
| 2012-06-29 | 2012-06-27 | 31.443 | 5,183 | +2,962 | 0.00% | 162,971 |
| 2012-06-21 | 2012-06-19 | 31.038 | 2,221 | -2,715 | 0.00% | 68,936 |
| 2012-06-20 | 2012-06-18 | 31.119 | 4,936 | -3,949 | 0.00% | 153,604 |
| 2012-06-19 | 2012-06-15 | 30.998 | 8,885 | -11,352 | 0.00% | 275,414 |
| 2012-06-18 | 2012-06-14 | 29.863 | 20,237 | +11,106 | 0.01% | 604,339 |
| 2012-06-15 | 2012-06-13 | 29.944 | 9,131 | +6,910 | 0.00% | 273,420 |
| 2012-06-14 | 2012-06-12 | 29.782 | 2,221 | -14,314 | 0.00% | 66,146 |
| 2012-06-13 | 2012-06-11 | 29.863 | 16,535 | -2,468 | 0.01% | 493,786 |
| 2012-06-12 | 2012-06-08 | 29.377 | 19,003 | +7,897 | 0.01% | 558,248 |
| 2012-06-11 | 2012-06-07 | 29.985 | 11,106 | +10,366 | 0.00% | 333,009 |
| 2012-06-06 | 2012-06-04 | 28.931 | 740 | -24,186 | 0.00% | 21,409 |
| 2012-06-05 | 2012-06-01 | 30.106 | 24,926 | +15,548 | 0.01% | 750,427 |
| 2012-06-04 | 2012-05-31 | 30.795 | 9,378 | +8,638 | 0.00% | 288,796 |
| 2012-05-31 | 2012-05-29 | 31.160 | 740 | -2,962 | 0.00% | 23,058 |
| 2012-05-30 | 2012-05-28 | 30.876 | 3,702 | -4,442 | 0.00% | 114,303 |
| 2012-05-29 | 2012-05-25 | 30.998 | 8,144 | +7,404 | 0.00% | 252,445 |
| 2012-05-28 | 2012-05-24 | 31.038 | 740 | -2,962 | 0.00% | 22,968 |
| 2012-05-25 | 2012-05-23 | 30.066 | 3,702 | +2,962 | 0.00% | 111,303 |
| 2012-05-04 | 2012-05-02 | 33.145 | 740 | -2,468 | 0.00% | 24,527 |
| 2012-05-03 | 2012-04-30 | 32.983 | 3,208 | +2,468 | 0.00% | 105,810 |
| 2012-04-23 | 2012-04-19 | 33.267 | 740 | -6,417 | 0.00% | 24,617 |
| 2012-04-20 | 2012-04-18 | 32.983 | 7,157 | +6,417 | 0.00% | 236,060 |
| 2012-04-18 | 2012-04-16 | 32.335 | 740 | -1,234 | 0.00% | 23,928 |
| 2012-04-17 | 2012-04-13 | 32.740 | 1,974 | +1,234 | 0.00% | 64,629 |
| 2012-03-29 | 2012-03-27 | 33.145 | 740 | -2,468 | 0.00% | 24,527 |
| 2012-03-28 | 2012-03-26 | 32.780 | 3,208 | +2,468 | 0.00% | 105,160 |
| 2012-03-06 | 2012-03-02 | 35.131 | 740 | +740 | 0.00% | 25,997 |
| 2012-02-16 | 2012-02-14 | 32.537 | 0 | -5,676 | ||
| 2012-02-15 | 2012-02-13 | 32.011 | 5,676 | +5,676 | 0.00% | 181,692 |
| 2012-02-10 | 2012-02-08 | 32.011 | 0 | -494 | ||
| 2012-02-09 | 2012-02-07 | 30.917 | 494 | -1,974 | 0.00% | 15,273 |
| 2012-02-08 | 2012-02-06 | 30.552 | 2,468 | +1,974 | 0.00% | 75,402 |
| 2012-02-07 | 2012-02-03 | 30.390 | 494 | -3,455 | 0.00% | 15,013 |
| 2012-02-06 | 2012-02-02 | 30.106 | 3,949 | +3,455 | 0.00% | 118,889 |
| 2012-02-03 | 2012-02-01 | 29.742 | 494 | +494 | 0.00% | 14,692 |
| 2012-02-01 | 2012-01-30 | 28.972 | 0 | -7,651 | ||
| 2012-01-31 | 2012-01-27 | 29.539 | 7,651 | +4,936 | 0.00% | 226,002 |
| 2012-01-30 | 2012-01-26 | 30.066 | 2,715 | +2,715 | 0.00% | 81,628 |
| 2012-01-27 | 2012-01-20 | 29.296 | 0 | -8,638 | ||
| 2012-01-26 | 2012-01-19 | 29.336 | 8,638 | -7,650 | 0.00% | 253,407 |
| 2012-01-20 | 2012-01-18 | 28.485 | 16,288 | +3,948 | 0.01% | 463,970 |
| 2012-01-19 | 2012-01-17 | 28.647 | 12,340 | +3,702 | 0.00% | 353,510 |
| 2012-01-18 | 2012-01-16 | 27.918 | 8,638 | -2,468 | 0.00% | 241,157 |
| 2012-01-17 | 2012-01-13 | 28.364 | 11,106 | +2,468 | 0.00% | 315,009 |
| 2011-12-09 | 2011-12-07 | 26.824 | 8,638 | +8,638 | 0.00% | 231,706 |
| 2011-11-09 | 2011-11-07 | 30.592 | 0 | -6,417 | ||
| 2011-11-08 | 2011-11-04 | 29.944 | 6,417 | -493 | 0.00% | 192,151 |
| 2011-11-07 | 2011-11-03 | 29.498 | 6,910 | -4,936 | 0.00% | 203,834 |
| 2011-11-04 | 2011-11-02 | 29.904 | 11,846 | +11,846 | 0.00% | 354,238 |
| 2011-10-31 | 2011-10-27 | 30.430 | 0 | -3,455 | ||
| 2011-10-28 | 2011-10-26 | 29.336 | 3,455 | +3,455 | 0.00% | 101,357 |
| 2011-10-17 | 2011-10-13 | 30.025 | 0 | -3,208 | ||
| 2011-10-13 | 2011-10-11 | 28.729 | 3,208 | -6,664 | 0.00% | 92,161 |
| 2011-10-12 | 2011-10-10 | 26.784 | 9,872 | +9,872 | 0.00% | 264,407 |
| 2011-10-11 | 2011-10-07 | 28.202 | 0 | -6,417 | ||
| 2011-10-10 | 2011-10-06 | 25.568 | 6,417 | -4,935 | 0.00% | 164,070 |
| 2011-10-07 | 2011-10-04 | 24.231 | 11,352 | +6,416 | 0.00% | 275,068 |
| 2011-10-03 | 2011-09-28 | 30.051 | 4,936 | +2,468 | 0.00% | 148,330 |
| 2011-09-30 | 2011-09-27 | 30.259 | 2,468 | +72 | 0.00% | 74,680 |
| 2011-09-27 | 2011-09-23 | 29.633 | 2,396 | +2,396 | 0.00% | 71,001 |
| 2011-09-23 | 2011-09-21 | 33.557 | 0 | -7,188 | ||
| 2011-09-21 | 2011-09-19 | 34.016 | 7,188 | -2,396 | 0.00% | 244,505 |
| 2011-09-20 | 2011-09-16 | 34.433 | 9,584 | +5,990 | 0.00% | 330,007 |
| 2011-09-19 | 2011-09-15 | 35.184 | 3,594 | +3,594 | 0.00% | 126,453 |
| 2011-09-16 | 2011-09-14 | 35.059 | 0 | -9,584 | ||
| 2011-09-15 | 2011-09-12 | 36.228 | 9,584 | +9,584 | 0.00% | 347,207 |
| 2011-08-24 | 2011-08-22 | 36.603 | 0 | -2,396 | ||
| 2011-08-10 | 2011-08-08 | 39.066 | 2,396 | -21,564 | 0.00% | 93,602 |
| 2011-08-09 | 2011-08-05 | 41.028 | 23,960 | +11,980 | 0.01% | 983,020 |
| 2011-07-26 | 2011-07-22 | 42.154 | 11,980 | +2,396 | 0.00% | 505,011 |
| 2011-07-25 | 2011-07-21 | 41.737 | 9,584 | +9,584 | 0.00% | 400,008 |
| 2011-07-21 | 2011-07-19 | 41.904 | 0 | -7,188 | ||
| 2011-07-18 | 2011-07-14 | 42.989 | 7,188 | -2,396 | 0.00% | 309,006 |
| 2011-07-14 | 2011-07-12 | 42.822 | 9,584 | +9,584 | 0.00% | 410,409 |
| 2011-07-05 | 2011-06-30 | 43.740 | 0 | -7,188 | ||
| 2011-07-04 | 2011-06-29 | 45.952 | 7,188 | +7,188 | 0.00% | 330,303 |
| 2011-06-30 | 2011-06-28 | 45.694 | 0 | -9,994 | ||
| 2011-06-29 | 2011-06-27 | 46.210 | 9,994 | +3,022 | 0.00% | 461,825 |
| 2011-06-28 | 2011-06-24 | 45.350 | 6,972 | +6,972 | 0.00% | 316,178 |
| 2011-06-24 | 2011-06-22 | 44.747 | 0 | -3,719 | ||
| 2011-06-23 | 2011-06-21 | 44.661 | 3,719 | +1,395 | 0.00% | 166,095 |
| 2011-06-22 | 2011-06-20 | 43.973 | 2,324 | +2,324 | 0.00% | 102,193 |
| 2011-06-17 | 2011-06-15 | 45.350 | 0 | -4,648 | ||
| 2011-06-16 | 2011-06-14 | 45.780 | 4,648 | +2,324 | 0.00% | 212,785 |
| 2011-06-15 | 2011-06-13 | 45.264 | 2,324 | +2,324 | 0.00% | 105,193 |
| 2011-06-09 | 2011-06-07 | 46.985 | 0 | -9,297 | ||
| 2011-06-07 | 2011-06-02 | 47.501 | 9,297 | +7,903 | 0.00% | 441,617 |
| 2011-06-03 | 2011-06-01 | 47.673 | 1,394 | +1,394 | 0.00% | 66,456 |
| 2011-05-25 | 2011-05-23 | 44.833 | 0 | -2,324 | ||
| 2011-05-24 | 2011-05-20 | 45.694 | 2,324 | +2,324 | 0.00% | 106,193 |
| 2011-05-23 | 2011-05-19 | 45.694 | 0 | -4,648 | ||
| 2011-05-20 | 2011-05-18 | 44.317 | 4,648 | +4,648 | 0.00% | 205,986 |
| 2011-05-18 | 2011-05-16 | 43.370 | 0 | -4,881 | ||
| 2011-05-17 | 2011-05-13 | 43.112 | 4,881 | +4,881 | 0.00% | 210,431 |
| 2011-04-21 | 2011-04-19 | 44.747 | 0 | -232 | ||
| 2011-04-19 | 2011-04-15 | 44.919 | 232 | -7,438 | 0.00% | 10,421 |
| 2011-04-18 | 2011-04-14 | 45.522 | 7,670 | +5,113 | 0.00% | 349,152 |
| 2011-04-15 | 2011-04-13 | 44.919 | 2,557 | +2,325 | 0.00% | 114,859 |
| 2011-04-08 | 2011-04-06 | 45.436 | 232 | -4,649 | 0.00% | 10,541 |
| 2011-04-07 | 2011-04-04 | 45.436 | 4,881 | +2,324 | 0.00% | 221,772 |
| 2011-04-06 | 2011-04-01 | 44.145 | 2,557 | -4,183 | 0.00% | 112,879 |
| 2011-04-04 | 2011-03-31 | 44.833 | 6,740 | -16,734 | 0.00% | 302,177 |
| 2011-04-01 | 2011-03-30 | 45.350 | 23,474 | +13,713 | 0.01% | 1,064,539 |
| 2011-03-31 | 2011-03-29 | 44.919 | 9,761 | -6,973 | 0.00% | 438,459 |
| 2011-03-30 | 2011-03-28 | 44.661 | 16,734 | +9,529 | 0.01% | 747,362 |
| 2011-03-29 | 2011-03-25 | 44.747 | 7,205 | +4,648 | 0.00% | 322,404 |
| 2011-03-28 | 2011-03-24 | 44.661 | 2,557 | +2,325 | 0.00% | 114,199 |
| 2011-03-25 | 2011-03-23 | 44.059 | 232 | -11,156 | 0.00% | 10,222 |
| 2011-03-24 | 2011-03-22 | 44.059 | 11,388 | +6,507 | 0.00% | 501,743 |
| 2011-03-23 | 2011-03-21 | 43.973 | 4,881 | +4,649 | 0.00% | 214,631 |
| 2011-03-10 | 2011-03-08 | 45.092 | 232 | -17,199 | 0.00% | 10,461 |
| 2011-03-09 | 2011-03-07 | 45.608 | 17,431 | +2,556 | 0.01% | 794,990 |
| 2011-03-08 | 2011-03-04 | 45.522 | 14,875 | +13,945 | 0.01% | 677,137 |
| 2011-03-07 | 2011-03-03 | 45.178 | 930 | -3,951 | 0.00% | 42,015 |
| 2011-03-04 | 2011-03-02 | 45.092 | 4,881 | +1,395 | 0.00% | 220,092 |
| 2011-03-03 | 2011-03-01 | 45.952 | 3,486 | +3,254 | 0.00% | 160,189 |
| 2011-03-02 | 2011-02-28 | 45.178 | 232 | -4,649 | 0.00% | 10,481 |
| 2011-03-01 | 2011-02-25 | 44.575 | 4,881 | +4,649 | 0.00% | 217,572 |
| 2011-02-28 | 2011-02-24 | 44.231 | 232 | -233 | 0.00% | 10,262 |
| 2011-02-25 | 2011-02-23 | 45.608 | 465 | +233 | 0.00% | 21,208 |
| 2011-02-24 | 2011-02-22 | 46.468 | 232 | -2,325 | 0.00% | 10,781 |
| 2011-02-23 | 2011-02-21 | 47.329 | 2,557 | -4,648 | 0.00% | 121,020 |
| 2011-02-22 | 2011-02-18 | 47.071 | 7,205 | +6,973 | 0.00% | 339,145 |
| 2011-02-11 | 2011-02-09 | 46.554 | 232 | -4,649 | 0.00% | 10,801 |
| 2011-02-10 | 2011-02-08 | 50.169 | 4,881 | +4,649 | 0.00% | 244,873 |
| 2011-02-07 | 2011-01-31 | 48.189 | 232 | -9,297 | 0.00% | 11,180 |
| 2011-02-01 | 2011-01-28 | 48.534 | 9,529 | +4,881 | 0.00% | 462,477 |
| 2011-01-31 | 2011-01-27 | 47.673 | 4,648 | +4,416 | 0.00% | 221,585 |
| 2011-01-25 | 2011-01-21 | 47.587 | 232 | -2,325 | 0.00% | 11,040 |
| 2011-01-21 | 2011-01-19 | 47.931 | 2,557 | -697 | 0.00% | 122,560 |
| 2011-01-19 | 2011-01-17 | 45.264 | 3,254 | +2,324 | 0.00% | 147,288 |
| 2011-01-14 | 2011-01-12 | 44.919 | 930 | -2,324 | 0.00% | 41,775 |
| 2011-01-11 | 2011-01-07 | 43.715 | 3,254 | -232 | 0.00% | 142,248 |
| 2011-01-05 | 2011-01-03 | 41.133 | 3,486 | -6,508 | 0.00% | 143,390 |
| 2011-01-04 | 2010-12-31 | 39.799 | 9,994 | +6,508 | 0.00% | 397,754 |
| 2010-12-29 | 2010-12-24 | 39.412 | 3,486 | -3,951 | 0.00% | 137,390 |
| 2010-12-28 | 2010-12-22 | 39.283 | 7,437 | +697 | 0.00% | 292,148 |
| 2010-12-23 | 2010-12-21 | 38.982 | 6,740 | +3,254 | 0.00% | 262,737 |
| 2010-12-15 | 2010-12-13 | 38.078 | 3,486 | -2,324 | 0.00% | 132,741 |
| 2010-12-14 | 2010-12-10 | 37.820 | 5,810 | +2,324 | 0.00% | 219,735 |
| 2010-12-07 | 2010-12-03 | 38.422 | 3,486 | -17,431 | 0.00% | 133,941 |
| 2010-12-06 | 2010-12-02 | 37.347 | 20,917 | +12,782 | 0.01% | 781,183 |
| 2010-12-03 | 2010-12-01 | 36.744 | 8,135 | +4,649 | 0.00% | 298,916 |
| 2010-11-30 | 2010-11-26 | 36.228 | 3,486 | -2,324 | 0.00% | 126,291 |
| 2010-11-29 | 2010-11-25 | 36.099 | 5,810 | +2,324 | 0.00% | 209,735 |
| 2010-11-16 | 2010-11-12 | 37.734 | 3,486 | -5,346 | 0.00% | 131,541 |
| 2010-11-15 | 2010-11-11 | 39.412 | 8,832 | +7,205 | 0.00% | 348,087 |
| 2010-11-10 | 2010-11-08 | 39.369 | 1,627 | -4,648 | 0.00% | 64,053 |
| 2010-11-09 | 2010-11-05 | 39.283 | 6,275 | -4,649 | 0.00% | 246,501 |
| 2010-11-08 | 2010-11-04 | 38.595 | 10,924 | +9,297 | 0.00% | 421,607 |
| 2010-10-27 | 2010-10-25 | 37.734 | 1,627 | -4,648 | 0.00% | 61,393 |
| 2010-10-26 | 2010-10-22 | 37.433 | 6,275 | +4,648 | 0.00% | 234,891 |
| 2010-10-06 | 2010-10-04 | 38.078 | 1,627 | -6,972 | 0.00% | 61,953 |
| 2010-10-04 | 2010-09-29 | 39.518 | 8,599 | +6,972 | 0.00% | 339,813 |
| 2010-09-30 | 2010-09-28 | 38.902 | 1,627 | +36 | 0.00% | 63,293 |
| 2010-09-27 | 2010-09-22 | 37.317 | 1,591 | -2,272 | 0.00% | 59,372 |
| 2010-09-24 | 2010-09-21 | 37.009 | 3,863 | -17,043 | 0.00% | 142,967 |
| 2010-09-22 | 2010-09-20 | 36.745 | 20,906 | +14,771 | 0.01% | 768,198 |
| 2010-09-21 | 2010-09-17 | 35.249 | 6,135 | +4,544 | 0.00% | 216,253 |
| 2010-09-20 | 2010-09-16 | 36.393 | 1,591 | -3,181 | 0.00% | 57,902 |
| 2010-09-17 | 2010-09-15 | 36.481 | 4,772 | -23,860 | 0.00% | 174,089 |
| 2010-09-16 | 2010-09-14 | 36.525 | 28,632 | +11,135 | 0.01% | 1,045,792 |
| 2010-09-15 | 2010-09-13 | 36.657 | 17,497 | +11,362 | 0.01% | 641,393 |
| 2010-09-14 | 2010-09-10 | 36.393 | 6,135 | +4,544 | 0.00% | 223,273 |
| 2010-09-09 | 2010-09-07 | 36.613 | 1,591 | -4,544 | 0.00% | 58,252 |
| 2010-09-08 | 2010-09-06 | 36.745 | 6,135 | +4,999 | 0.00% | 225,433 |
| 2010-09-07 | 2010-09-03 | 36.349 | 1,136 | -4,545 | 0.00% | 41,293 |
| 2010-09-06 | 2010-09-02 | 35.953 | 5,681 | +4,545 | 0.00% | 204,250 |
| 2010-09-02 | 2010-08-31 | 35.557 | 1,136 | -682 | 0.00% | 40,393 |
| 2010-08-25 | 2010-08-23 | 36.173 | 1,818 | +682 | 0.00% | 65,763 |
| 2010-08-17 | 2010-08-13 | 36.569 | 1,136 | -5,454 | 0.00% | 41,543 |
| 2010-08-16 | 2010-08-12 | 36.789 | 6,590 | +5,454 | 0.00% | 242,442 |
| 2010-08-06 | 2010-08-04 | 37.845 | 1,136 | -4,545 | 0.00% | 42,992 |
| 2010-08-05 | 2010-08-03 | 37.889 | 5,681 | +4,545 | 0.00% | 215,250 |
| 2010-07-19 | 2010-07-15 | 34.853 | 1,136 | -909 | 0.00% | 39,593 |
| 2010-07-16 | 2010-07-14 | 35.381 | 2,045 | -3,636 | 0.00% | 72,354 |
| 2010-07-15 | 2010-07-13 | 35.249 | 5,681 | -17,725 | 0.00% | 200,250 |
| 2010-07-14 | 2010-07-12 | 35.557 | 23,406 | +5,454 | 0.01% | 832,251 |
| 2010-07-13 | 2010-07-09 | 35.205 | 17,952 | +4,545 | 0.01% | 632,002 |
| 2010-07-12 | 2010-07-08 | 34.765 | 13,407 | +9,317 | 0.01% | 466,095 |
| 2010-07-09 | 2010-07-07 | 34.457 | 4,090 | -3,863 | 0.00% | 140,929 |
| 2010-07-08 | 2010-07-06 | 34.809 | 7,953 | -1,591 | 0.00% | 276,836 |
| 2010-07-07 | 2010-07-05 | 33.973 | 9,544 | +8,408 | 0.00% | 324,238 |
| 2010-06-30 | 2010-06-28 | 34.985 | 1,136 | -10,453 | 0.00% | 39,743 |
| 2010-06-29 | 2010-06-25 | 34.941 | 11,589 | +3,408 | 0.00% | 404,932 |
| 2010-06-28 | 2010-06-24 | 35.777 | 8,181 | +7,045 | 0.00% | 292,693 |
| 2010-06-23 | 2010-06-21 | 36.437 | 1,136 | -7,045 | 0.00% | 41,393 |
| 2010-06-22 | 2010-06-18 | 34.017 | 8,181 | +4,772 | 0.00% | 278,292 |
| 2010-06-21 | 2010-06-17 | 34.193 | 3,409 | +2,273 | 0.00% | 116,564 |
| 2010-06-17 | 2010-06-14 | 34.589 | 1,136 | -12,271 | 0.00% | 39,293 |
| 2010-06-15 | 2010-06-11 | 33.797 | 13,407 | +5,454 | 0.01% | 453,115 |
| 2010-06-11 | 2010-06-09 | 33.533 | 7,953 | +2,272 | 0.00% | 266,687 |
| 2010-06-10 | 2010-06-08 | 33.929 | 5,681 | +4,545 | 0.00% | 192,750 |
| 2010-06-09 | 2010-06-07 | 34.237 | 1,136 | -11,135 | 0.00% | 38,893 |
| 2010-06-08 | 2010-06-04 | 34.369 | 12,271 | +4,545 | 0.00% | 421,742 |
| 2010-06-07 | 2010-06-03 | 34.985 | 7,726 | +2,045 | 0.00% | 270,295 |
| 2010-06-04 | 2010-06-02 | 33.797 | 5,681 | +4,545 | 0.00% | 192,000 |
| 2010-05-27 | 2010-05-25 | 33.269 | 1,136 | -2,727 | 0.00% | 37,793 |
| 2010-05-26 | 2010-05-24 | 35.865 | 3,863 | +2,727 | 0.00% | 138,547 |
| 2010-05-19 | 2010-05-17 | 36.877 | 1,136 | -4,999 | 0.00% | 41,893 |
| 2010-05-17 | 2010-05-13 | 37.933 | 6,135 | +4,999 | 0.00% | 232,722 |
| 2010-05-13 | 2010-05-11 | 42.080 | 1,136 | +39 | 0.00% | 47,803 |
| 2010-04-20 | 2010-04-16 | 45.226 | 1,097 | -5,922 | 0.00% | 49,613 |
| 2010-04-19 | 2010-04-15 | 45.864 | 7,019 | +5,922 | 0.00% | 321,919 |
| 2010-04-07 | 2010-03-31 | 44.861 | 1,097 | +439 | 0.00% | 49,212 |
| 2010-03-23 | 2010-03-19 | 44.496 | 658 | -439 | 0.00% | 29,279 |
| 2010-03-04 | 2010-03-02 | 41.898 | 1,097 | +658 | 0.00% | 45,962 |
| 2009-11-19 | 2009-11-17 | 38.752 | 439 | +439 | 0.00% | 17,012 |
| 2009-05-12 | 2009-05-08 | 23.314 | 0 | -1,040 | ||
| 2009-05-07 | 2009-05-05 | 21.439 | 1,040 | -12,482 | 0.00% | 22,297 |
| 2009-04-29 | 2009-04-27 | 17.594 | 13,522 | -2,080 | 0.01% | 237,900 |
| 2009-04-28 | 2009-04-24 | 19.036 | 15,602 | -19,139 | 0.01% | 296,995 |
| 2009-04-27 | 2009-04-23 | 18.988 | 34,741 | +9,777 | 0.01% | 659,648 |
| 2009-04-24 | 2009-04-22 | 18.747 | 24,964 | +3,537 | 0.01% | 468,006 |
| 2009-04-23 | 2009-04-21 | 18.988 | 21,427 | +5,201 | 0.01% | 406,847 |
| 2009-04-22 | 2009-04-20 | 19.757 | 16,226 | -29,125 | 0.01% | 320,573 |
| 2009-04-21 | 2009-04-17 | 19.372 | 45,351 | +41,190 | 0.02% | 878,547 |
| 2009-04-20 | 2009-04-16 | 19.228 | 4,161 | +1,041 | 0.00% | 80,008 |
| 2009-04-17 | 2009-04-15 | 18.747 | 3,120 | +2,080 | 0.00% | 58,491 |
| 2009-04-16 | 2009-04-14 | 18.315 | 1,040 | -28,292 | 0.00% | 19,047 |
| 2009-04-15 | 2009-04-09 | 18.074 | 29,332 | +24,963 | 0.01% | 530,155 |
| 2009-04-14 | 2009-04-08 | 18.315 | 4,369 | +4,369 | 0.00% | 80,017 |
| 2009-04-09 | 2009-04-07 | 16.344 | 0 | -16,642 | ||
| 2009-04-08 | 2009-04-06 | 16.873 | 16,642 | +16,642 | 0.01% | 280,793 |
| 2009-04-06 | 2009-04-02 | 16.392 | 0 | -208 | ||
| 2009-03-27 | 2009-03-25 | 15.238 | 208 | +208 | 0.00% | 3,170 |
| 2008-11-20 | 2008-11-18 | 19.420 | 0 | -416 | ||
| 2008-11-17 | 2008-11-13 | 23.524 | 416 | +16 | 0.00% | 9,786 |
| 2008-11-14 | 2008-11-12 | 25.026 | 400 | +400 | 0.00% | 10,010 |
| 2008-10-30 | 2008-10-28 | 7.758 | 0 | -19,980 | ||
| 2008-10-24 | 2008-10-22 | 16.066 | 19,980 | +19,980 | 0.01% | 321,007 |
| 2008-10-15 | 2008-10-13 | 23.524 | 0 | -7,592 | ||
| 2008-10-14 | 2008-10-10 | 21.822 | 7,592 | -1,599 | 0.00% | 165,675 |
| 2008-10-13 | 2008-10-09 | 24.675 | 9,191 | -12,787 | 0.00% | 226,790 |
| 2008-10-10 | 2008-10-08 | 24.525 | 21,978 | +18,382 | 0.01% | 539,011 |
| 2008-10-09 | 2008-10-06 | 28.679 | 3,596 | -17,982 | 0.00% | 103,131 |
| 2008-10-08 | 2008-10-03 | 30.031 | 21,578 | -11,988 | 0.01% | 648,001 |
| 2008-10-06 | 2008-10-02 | 31.532 | 33,566 | +14,585 | 0.01% | 1,058,409 |
| 2008-10-03 | 2008-09-30 | 34.535 | 18,981 | -399 | 0.01% | 655,513 |
| 2008-10-02 | 2008-09-29 | 33.134 | 19,380 | -18,581 | 0.01% | 642,133 |
| 2008-09-30 | 2008-09-26 | 35.837 | 37,961 | +23,975 | 0.02% | 1,360,392 |
| 2008-09-29 | 2008-09-25 | 41.542 | 13,986 | +13,986 | 0.01% | 581,012 |
| 2008-09-22 | 2008-09-18 | 50.051 | 0 | -1,998 | ||
| 2008-09-19 | 2008-09-17 | 50.752 | 1,998 | +799 | 0.00% | 101,402 |
| 2008-09-18 | 2008-09-16 | 54.255 | 1,199 | +1,199 | 0.00% | 65,052 |
| 2008-09-05 | 2008-09-03 | 58.660 | 0 | -4,595 | ||
| 2008-09-03 | 2008-09-01 | 59.260 | 4,595 | -1,399 | 0.00% | 272,302 |
| 2008-09-02 | 2008-08-29 | 60.662 | 5,994 | +3,996 | 0.00% | 363,607 |
| 2008-09-01 | 2008-08-28 | 61.162 | 1,998 | +1,998 | 0.00% | 122,203 |
| 2008-08-26 | 2008-08-21 | 58.560 | 0 | -8,192 | ||
| 2008-08-25 | 2008-08-20 | 60.562 | 8,192 | +5,195 | 0.00% | 496,122 |
| 2008-08-21 | 2008-08-19 | 60.962 | 2,997 | +2,997 | 0.00% | 182,704 |
| 2008-08-15 | 2008-08-13 | 60.362 | 0 | -3,996 | ||
| 2008-08-14 | 2008-08-12 | 58.760 | 3,996 | +2,797 | 0.00% | 234,805 |
| 2008-08-13 | 2008-08-11 | 61.162 | 1,199 | +1,199 | 0.00% | 73,334 |
| 2008-06-11 | 2008-06-06 | 84.086 | 0 | -9,390 | ||
| 2008-06-10 | 2008-06-05 | 84.086 | 9,390 | -600 | 0.00% | 789,566 |
| 2008-06-06 | 2008-06-04 | 87.089 | 9,990 | +9,990 | 0.00% | 870,018 |
| 2008-06-05 | 2008-06-03 | 88.390 | 0 | -2,597 | ||
| 2008-06-04 | 2008-06-02 | 88.691 | 2,597 | -7,393 | 0.00% | 230,329 |
| 2008-06-03 | 2008-05-30 | 88.991 | 9,990 | +9,990 | 0.00% | 889,018 |
| 2008-04-11 | 2008-04-09 | 81.542 | 0 | -6,394 | ||
| 2008-04-10 | 2008-04-08 | 81.646 | 6,394 | -8,526 | 0.00% | 522,042 |
| 2008-04-09 | 2008-04-07 | 81.955 | 14,920 | +14,920 | 0.01% | 1,222,772 |
| 2008-04-07 | 2008-04-02 | 81.955 | 0 | -2,906 | ||
| 2008-04-02 | 2008-03-31 | 77.310 | 2,906 | -7,557 | 0.00% | 224,664 |
| 2008-04-01 | 2008-03-28 | 76.898 | 10,463 | -14,339 | 0.00% | 804,579 |
| 2008-03-28 | 2008-03-26 | 75.349 | 24,802 | +14,532 | 0.01% | 1,868,812 |
| 2008-03-27 | 2008-03-25 | 80.923 | 10,270 | +1,357 | 0.00% | 831,080 |
| 2008-03-26 | 2008-03-20 | 65.027 | 8,913 | -6,588 | 0.00% | 579,590 |
| 2008-03-25 | 2008-03-19 | 73.491 | 15,501 | +15,501 | 0.01% | 1,139,189 |
| 2008-03-19 | 2008-03-17 | 76.898 | 0 | -5,813 | ||
| 2008-03-18 | 2008-03-14 | 77.517 | 5,813 | +5,813 | 0.00% | 450,605 |
| 2008-03-12 | 2008-03-10 | 83.091 | 0 | -2,713 | ||
| 2008-03-11 | 2008-03-07 | 84.329 | 2,713 | +2,713 | 0.00% | 228,785 |
| 2008-03-03 | 2008-02-28 | 93.412 | 0 | -7,169 | ||
| 2008-02-29 | 2008-02-27 | 91.451 | 7,169 | -28,677 | 0.00% | 655,614 |
| 2008-02-28 | 2008-02-26 | 90.316 | 35,846 | +22,864 | 0.02% | 3,237,464 |
| 2008-02-27 | 2008-02-25 | 91.451 | 12,982 | -3,875 | 0.01% | 1,187,221 |
| 2008-02-26 | 2008-02-22 | 92.174 | 16,857 | +9,494 | 0.01% | 1,553,774 |
| 2008-02-25 | 2008-02-21 | 95.477 | 7,363 | +7,363 | 0.00% | 702,996 |
| 2008-02-21 | 2008-02-19 | 95.167 | 0 | -11,238 | ||
| 2008-02-20 | 2008-02-18 | 94.651 | 11,238 | -21,896 | 0.01% | 1,063,689 |
| 2008-02-18 | 2008-02-14 | 95.683 | 33,134 | +26,158 | 0.01% | 3,170,369 |
| 2008-02-14 | 2008-02-12 | 90.832 | 6,976 | +5,038 | 0.00% | 633,644 |
| 2008-02-13 | 2008-02-11 | 89.387 | 1,938 | +1,938 | 0.00% | 173,232 |
| 2008-02-11 | 2008-02-04 | 94.445 | 0 | -11,626 | ||
| 2008-02-05 | 2008-02-01 | 89.284 | 11,626 | +11,626 | 0.01% | 1,038,012 |
| 2008-01-30 | 2008-01-28 | 99.915 | 0 | -1,938 | ||
| 2008-01-29 | 2008-01-25 | 103.115 | 1,938 | +1,938 | 0.00% | 199,837 |
| 2008-01-28 | 2008-01-24 | 103.476 | 0 | -5,232 | ||
| 2008-01-25 | 2008-01-23 | 110.960 | 5,232 | +5,232 | 0.00% | 580,540 |
| 2007-12-04 | 2007-11-30 | 100.122 | 0 | -32,165 | ||
| 2007-12-03 | 2007-11-29 | 99.606 | 32,165 | +19,570 | 0.01% | 3,203,812 |
| 2007-11-29 | 2007-11-27 | 94.238 | 12,595 | +4,457 | 0.01% | 1,186,930 |
| 2007-11-28 | 2007-11-26 | 95.890 | 8,138 | +8,138 | 0.00% | 780,350 |
| 2007-10-17 | 2007-10-15 | 107.863 | 0 | -1,938 | ||
| 2007-10-16 | 2007-10-12 | 110.443 | 1,938 | +1,938 | 0.00% | 214,039 |
| 2007-10-11 | 2007-10-09 | 111.992 | 0 | -5,813 | ||
| 2007-10-09 | 2007-10-05 | 113.540 | 5,813 | +5,813 | 0.00% | 660,008 |
| 2007-10-05 | 2007-10-03 | 113.282 | 0 | -10,463 | ||
| 2007-10-04 | 2007-10-02 | 109.669 | 10,463 | +10,463 | 0.00% | 1,147,470 |
| 2007-10-03 | 2007-09-28 | 102.392 | 0 | -8,526 | ||
| 2007-10-02 | 2007-09-27 | 106.683 | 8,526 | +4,651 | 0.00% | 909,582 |
| 2007-09-28 | 2007-09-25 | 104.081 | 3,875 | +1,953 | 0.00% | 403,315 |
| 2007-09-27 | 2007-09-24 | 97.940 | 1,922 | -16,909 | 0.00% | 188,242 |
| 2007-09-25 | 2007-09-21 | 97.836 | 18,831 | -3,844 | 0.01% | 1,842,357 |
| 2007-09-24 | 2007-09-20 | 98.773 | 22,675 | +15,373 | 0.01% | 2,239,681 |
| 2007-09-21 | 2007-09-19 | 98.877 | 7,302 | -31,898 | 0.00% | 722,001 |
| 2007-09-20 | 2007-09-18 | 97.316 | 39,200 | +9,031 | 0.02% | 3,814,787 |
| 2007-09-19 | 2007-09-17 | 98.877 | 30,169 | -5,764 | 0.01% | 2,983,027 |
| 2007-09-17 | 2007-09-13 | 98.357 | 35,933 | +6,917 | 0.02% | 3,534,255 |
| 2007-09-14 | 2007-09-12 | 99.918 | 29,016 | +20,177 | 0.01% | 2,899,222 |
| 2007-09-13 | 2007-09-11 | 97.108 | 8,839 | +8,839 | 0.00% | 858,336 |
| 2007-09-10 | 2007-09-06 | 94.194 | 0 | -9,608 | ||
| 2007-09-07 | 2007-09-05 | 95.026 | 9,608 | +9,608 | 0.00% | 913,012 |
| 2007-09-06 | 2007-09-04 | 92.008 | 0 | -8,647 | ||
| 2007-09-05 | 2007-09-03 | 87.532 | 8,647 | +8,647 | 0.00% | 756,892 |
| 2007-08-24 | 2007-08-22 | 84.826 | 0 | -769 | ||
| 2007-08-23 | 2007-08-21 | 83.161 | 769 | +769 | 0.00% | 63,951 |
| 2007-07-27 | 2007-07-25 | 92.945 | 0 | -7,686 | ||
| 2007-07-26 | 2007-07-24 | 93.881 | 7,686 | +3,843 | 0.00% | 721,572 |
| 2007-07-25 | 2007-07-23 | 95.130 | 3,843 | +3,843 | 0.00% | 365,586 |
| 2007-07-23 | 2007-07-19 | 94.194 | 0 | -12,298 | ||
| 2007-07-20 | 2007-07-18 | 94.402 | 12,298 | -24,212 | 0.01% | 1,160,952 |
| 2007-07-19 | 2007-07-17 | 96.483 | 36,510 | -18,255 | 0.02% | 3,522,607 |
| 2007-07-18 | 2007-07-16 | 93.361 | 54,765 | +12,106 | 0.02% | 5,112,910 |
| 2007-07-17 | 2007-07-13 | 91.592 | 42,659 | -7,302 | 0.02% | 3,907,203 |
| 2007-07-16 | 2007-07-12 | 91.071 | 49,961 | +36,510 | 0.02% | 4,550,004 |
| 2007-07-13 | 2007-07-11 | 89.822 | 13,451 | -41,122 | 0.01% | 1,208,198 |
| 2007-07-12 | 2007-07-10 | 88.365 | 54,573 | +7,687 | 0.02% | 4,822,344 |
| 2007-07-11 | 2007-07-09 | 88.573 | 46,886 | +10,184 | 0.02% | 4,152,842 |
| 2007-07-10 | 2007-07-06 | 84.098 | 36,702 | -30,745 | 0.02% | 3,086,553 |
| 2007-07-05 | 2007-07-03 | 80.871 | 67,447 | +12,682 | 0.03% | 5,454,517 |
| 2007-07-04 | 2007-06-29 | 81.287 | 54,765 | -22,290 | 0.02% | 4,451,709 |
| 2007-07-03 | 2007-06-28 | 82.745 | 77,055 | +28,823 | 0.03% | 6,375,887 |
| 2007-06-29 | 2007-06-27 | 80.143 | 48,232 | +2,691 | 0.02% | 3,865,437 |
| 2007-06-28 | 2007-06-26 | 79.206 | 45,541 | +3,843 | 0.02% | 3,607,114 |
| 2007-06-26 | 2007-06-22 | 83.369 | 41,698 | 0.02% | 3,476,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy