History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.270 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.270 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.078 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.131 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.206 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.131 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.163 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.216 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.163 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.227 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.184 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.537 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.441 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.601 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.174 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.035 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.014 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.725 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.597 | 0 | -13,519 | ||
| 2024-09-10 | 2024-09-05 | 3.544 | 13,519 | +13,519 | 0.00% | 47,910 |
| 2018-09-17 | 2018-09-13 | 21.709 | 0 | -15,367 | ||
| 2018-09-13 | 2018-09-11 | 21.709 | 15,367 | +15,367 | 0.00% | 333,598 |
| 2018-06-27 | 2018-06-25 | 23.269 | 0 | -14,612 | ||
| 2018-06-26 | 2018-06-22 | 23.296 | 14,612 | +14,612 | 0.00% | 340,402 |
| 2018-05-03 | 2018-04-30 | 24.282 | 0 | -36,530 | ||
| 2018-05-02 | 2018-04-27 | 24.172 | 36,530 | +7,306 | 0.01% | 883,006 |
| 2018-04-30 | 2018-04-26 | 24.145 | 29,224 | +7,306 | 0.01% | 705,604 |
| 2018-04-24 | 2018-04-20 | 24.227 | 21,918 | +6,210 | 0.01% | 531,003 |
| 2018-04-12 | 2018-04-10 | 24.227 | 15,708 | +1,461 | 0.00% | 380,555 |
| 2018-04-11 | 2018-04-09 | 24.145 | 14,247 | +14,247 | 0.00% | 343,989 |
| 2018-04-09 | 2018-04-04 | 24.199 | 0 | -32,877 | ||
| 2018-03-27 | 2018-03-23 | 24.090 | 32,877 | +32,877 | 0.01% | 792,005 |
| 2018-03-19 | 2018-03-15 | 24.692 | 0 | -3,288 | ||
| 2018-03-16 | 2018-03-14 | 24.747 | 3,288 | -33,242 | 0.00% | 81,368 |
| 2018-03-15 | 2018-03-13 | 23.844 | 36,530 | +36,530 | 0.01% | 871,005 |
| 2017-10-27 | 2017-10-25 | 24.462 | 0 | -17,803 | ||
| 2017-10-26 | 2017-10-24 | 24.350 | 17,803 | +17,803 | 0.00% | 433,500 |
| 2017-03-27 | 2017-03-23 | 23.678 | 0 | -40,849 | ||
| 2017-03-24 | 2017-03-22 | 23.178 | 40,849 | +17,021 | 0.01% | 946,810 |
| 2017-03-10 | 2017-03-08 | 22.943 | 23,828 | +3,744 | 0.01% | 546,692 |
| 2017-03-03 | 2017-03-01 | 23.501 | 20,084 | +3,064 | 0.01% | 472,003 |
| 2017-03-01 | 2017-02-27 | 23.501 | 17,020 | +17,020 | 0.00% | 399,994 |
| 2017-02-20 | 2017-02-16 | 22.473 | 0 | -2,723 | ||
| 2017-02-17 | 2017-02-15 | 22.708 | 2,723 | -2,043 | 0.00% | 61,835 |
| 2017-02-16 | 2017-02-14 | 22.885 | 4,766 | +4,766 | 0.00% | 109,068 |
| 2016-12-20 | 2016-12-16 | 21.563 | 0 | -17,020 | ||
| 2016-12-16 | 2016-12-14 | 21.445 | 17,020 | -6,468 | 0.00% | 364,995 |
| 2016-12-14 | 2016-12-12 | 21.504 | 23,488 | -340 | 0.01% | 505,081 |
| 2016-12-13 | 2016-12-09 | 21.768 | 23,828 | +1,361 | 0.01% | 518,693 |
| 2016-12-09 | 2016-12-07 | 21.944 | 22,467 | +17,021 | 0.01% | 493,026 |
| 2016-12-08 | 2016-12-06 | 21.944 | 5,446 | +5,446 | 0.00% | 119,510 |
| 2016-11-21 | 2016-11-17 | 23.242 | 0 | -16,565 | ||
| 2016-11-18 | 2016-11-16 | 23.182 | 16,565 | +16,565 | 0.00% | 384,002 |
| 2016-10-20 | 2016-10-18 | 23.483 | 0 | -33,130 | ||
| 2016-10-13 | 2016-10-11 | 23.363 | 33,130 | +7,289 | 0.01% | 774,003 |
| 2016-10-05 | 2016-10-03 | 23.846 | 25,841 | +25,841 | 0.01% | 616,193 |
| 2009-01-09 | 2009-01-07 | 18.699 | 0 | -10,402 | ||
| 2009-01-08 | 2009-01-06 | 15.430 | 10,402 | +10,402 | 0.00% | 160,507 |
| 2008-12-11 | 2008-12-09 | 14.036 | 0 | -8,321 | ||
| 2008-12-10 | 2008-12-08 | 13.844 | 8,321 | +8,321 | 0.00% | 115,197 |
| 2008-10-27 | 2008-10-23 | 13.314 | 0 | -1,998 | ||
| 2008-10-20 | 2008-10-16 | 21.522 | 1,998 | +1,998 | 0.00% | 43,001 |
| 2008-10-15 | 2008-10-13 | 23.524 | 0 | -8,591 | ||
| 2008-10-13 | 2008-10-09 | 24.675 | 8,591 | -3,996 | 0.00% | 211,984 |
| 2008-10-09 | 2008-10-06 | 28.679 | 12,587 | +1,398 | 0.01% | 360,986 |
| 2008-10-08 | 2008-10-03 | 30.031 | 11,189 | +600 | 0.00% | 336,013 |
| 2008-10-03 | 2008-09-30 | 34.535 | 10,589 | +4,595 | 0.00% | 365,694 |
| 2008-09-30 | 2008-09-26 | 35.837 | 5,994 | +3,397 | 0.00% | 214,804 |
| 2008-09-29 | 2008-09-25 | 41.542 | 2,597 | +1,198 | 0.00% | 107,886 |
| 2008-09-26 | 2008-09-24 | 44.946 | 1,399 | -199 | 0.00% | 62,879 |
| 2008-09-25 | 2008-09-23 | 48.550 | 1,598 | +599 | 0.00% | 77,582 |
| 2008-09-24 | 2008-09-22 | 50.652 | 999 | -1,199 | 0.00% | 50,601 |
| 2008-09-23 | 2008-09-19 | 50.051 | 2,198 | +2,198 | 0.00% | 110,012 |
| 2008-09-08 | 2008-09-04 | 58.660 | 0 | -400 | ||
| 2008-09-02 | 2008-08-29 | 60.662 | 400 | +400 | 0.00% | 24,265 |
| 2008-08-29 | 2008-08-27 | 62.564 | 0 | -999 | ||
| 2008-08-28 | 2008-08-26 | 58.360 | 999 | +999 | 0.00% | 58,301 |
| 2008-07-18 | 2008-07-16 | 64.466 | 0 | -2,997 | ||
| 2008-07-08 | 2008-07-04 | 69.771 | 2,997 | -400 | 0.00% | 209,104 |
| 2008-07-07 | 2008-07-03 | 67.369 | 3,397 | -799 | 0.00% | 228,852 |
| 2008-07-04 | 2008-07-02 | 68.069 | 4,196 | +400 | 0.00% | 285,619 |
| 2008-07-02 | 2008-06-27 | 68.670 | 3,796 | +200 | 0.00% | 260,672 |
| 2008-06-27 | 2008-06-25 | 71.673 | 3,596 | +1,598 | 0.00% | 257,737 |
| 2008-06-20 | 2008-06-18 | 76.478 | 1,998 | +1,199 | 0.00% | 152,803 |
| 2008-06-19 | 2008-06-17 | 75.677 | 799 | -400 | 0.00% | 60,466 |
| 2008-06-18 | 2008-06-16 | 76.678 | 1,199 | -1,998 | 0.00% | 91,937 |
| 2008-06-17 | 2008-06-13 | 76.578 | 3,197 | +1,998 | 0.00% | 244,820 |
| 2008-06-16 | 2008-06-12 | 78.080 | 1,199 | -1,998 | 0.00% | 93,618 |
| 2008-06-10 | 2008-06-05 | 84.086 | 3,197 | +799 | 0.00% | 268,822 |
| 2008-06-06 | 2008-06-04 | 87.089 | 2,398 | +2,398 | 0.00% | 208,839 |
| 2008-05-29 | 2008-05-27 | 89.992 | 0 | -599 | ||
| 2008-05-27 | 2008-05-23 | 87.990 | 599 | +599 | 0.00% | 52,706 |
| 2008-05-05 | 2008-04-30 | 86.088 | 0 | -599 | ||
| 2008-05-02 | 2008-04-29 | 86.488 | 599 | +599 | 0.00% | 51,806 |
| 2008-04-16 | 2008-04-14 | 76.778 | 0 | -999 | ||
| 2008-04-15 | 2008-04-11 | 77.679 | 999 | +999 | 0.00% | 77,602 |
| 2008-04-01 | 2008-03-28 | 76.898 | 0 | -1,938 | ||
| 2008-03-31 | 2008-03-27 | 73.182 | 1,938 | +1,938 | 0.00% | 141,826 |
| 2008-03-27 | 2008-03-25 | 80.923 | 0 | -775 | ||
| 2008-03-26 | 2008-03-20 | 65.027 | 775 | +387 | 0.00% | 50,396 |
| 2008-03-25 | 2008-03-19 | 73.491 | 388 | -387 | 0.00% | 28,515 |
| 2008-03-20 | 2008-03-18 | 74.214 | 775 | +775 | 0.00% | 57,516 |
| 2008-03-13 | 2008-03-11 | 83.607 | 0 | -194 | ||
| 2008-03-12 | 2008-03-10 | 83.091 | 194 | -387 | 0.00% | 16,120 |
| 2008-03-11 | 2008-03-07 | 84.329 | 581 | +581 | 0.00% | 48,995 |
| 2008-03-06 | 2008-03-04 | 88.974 | 0 | -581 | ||
| 2008-03-05 | 2008-03-03 | 89.284 | 581 | +193 | 0.00% | 51,874 |
| 2008-02-29 | 2008-02-27 | 91.451 | 388 | +388 | 0.00% | 35,483 |
| 2008-02-11 | 2008-02-04 | 94.445 | 0 | -581 | ||
| 2008-02-04 | 2008-01-31 | 92.174 | 581 | -1,744 | 0.00% | 53,553 |
| 2008-02-01 | 2008-01-30 | 93.619 | 2,325 | -194 | 0.00% | 217,664 |
| 2008-01-31 | 2008-01-29 | 98.470 | 2,519 | +388 | 0.00% | 248,046 |
| 2008-01-29 | 2008-01-25 | 103.115 | 2,131 | +968 | 0.00% | 219,738 |
| 2008-01-28 | 2008-01-24 | 103.476 | 1,163 | +1,163 | 0.00% | 120,343 |
| 2008-01-25 | 2008-01-23 | 110.960 | 0 | -775 | ||
| 2008-01-24 | 2008-01-22 | 93.206 | 775 | +775 | 0.00% | 72,235 |
| 2007-11-30 | 2007-11-28 | 92.587 | 0 | -969 | ||
| 2007-11-29 | 2007-11-27 | 94.238 | 969 | -194 | 0.00% | 91,317 |
| 2007-11-28 | 2007-11-26 | 95.890 | 1,163 | +1,163 | 0.00% | 111,520 |
| 2007-11-27 | 2007-11-23 | 97.541 | 0 | -194 | ||
| 2007-11-26 | 2007-11-22 | 92.896 | 194 | +194 | 0.00% | 18,022 |
| 2007-11-16 | 2007-11-14 | 114.830 | 0 | -388 | ||
| 2007-11-15 | 2007-11-13 | 108.895 | 388 | +388 | 0.00% | 42,251 |
| 2007-10-26 | 2007-10-24 | 102.496 | 0 | -775 | ||
| 2007-10-25 | 2007-10-23 | 101.360 | 775 | +775 | 0.00% | 78,554 |
| 2007-10-23 | 2007-10-18 | 102.186 | 0 | -388 | ||
| 2007-10-22 | 2007-10-17 | 103.115 | 388 | -775 | 0.00% | 40,009 |
| 2007-10-18 | 2007-10-16 | 103.734 | 1,163 | +388 | 0.00% | 120,643 |
| 2007-10-17 | 2007-10-15 | 107.863 | 775 | +387 | 0.00% | 83,594 |
| 2007-10-16 | 2007-10-12 | 110.443 | 388 | +388 | 0.00% | 42,852 |
| 2007-08-13 | 2007-08-09 | 90.030 | 0 | -384 | ||
| 2007-08-10 | 2007-08-08 | 85.243 | 384 | +384 | 0.00% | 32,733 |
| 2007-08-09 | 2007-08-07 | 84.930 | 0 | -384 | ||
| 2007-08-08 | 2007-08-06 | 83.161 | 384 | +192 | 0.00% | 31,934 |
| 2007-08-06 | 2007-08-02 | 85.867 | 192 | +192 | 0.00% | 16,486 |
| 2007-08-02 | 2007-07-31 | 90.134 | 0 | -1,922 | ||
| 2007-07-31 | 2007-07-27 | 88.365 | 1,922 | -960 | 0.00% | 169,838 |
| 2007-07-30 | 2007-07-26 | 89.406 | 2,882 | +2,882 | 0.00% | 257,668 |
| 2007-07-05 | 2007-07-03 | 80.871 | 0 | -5,765 | ||
| 2007-07-04 | 2007-06-29 | 81.287 | 5,765 | -1,921 | 0.00% | 468,622 |
| 2007-06-29 | 2007-06-27 | 80.143 | 7,686 | +3,843 | 0.00% | 615,976 |
| 2007-06-26 | 2007-06-22 | 83.369 | 3,843 | 0.00% | 320,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy