History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 +0
2022-06-14 2022-06-10 16.668 0 +0
2022-06-13 2022-06-09 16.668 0 +0
2022-06-10 2022-06-08 16.668 0 +0
2022-06-09 2022-06-07 16.540 0 +0
2022-06-08 2022-06-06 16.379 0 +0
2022-06-07 2022-06-02 16.508 0 +0
2022-06-06 2022-06-01 16.668 0 +0
2022-06-02 2022-05-31 16.636 0 +0
2022-06-01 2022-05-30 16.476 0 +0
2022-05-31 2022-05-27 16.379 0 +0
2022-05-30 2022-05-26 16.283 0 +0
2022-05-27 2022-05-25 16.219 0 +0
2022-05-26 2022-05-24 16.090 0 +0
2022-05-25 2022-05-23 16.219 0 +0
2022-05-24 2022-05-20 16.187 0 +0
2022-05-23 2022-05-19 16.090 0 +0
2022-05-20 2022-05-18 16.026 0 +0
2022-05-19 2022-05-17 16.379 0 +0
2022-05-18 2022-05-16 16.219 0 +0
2022-05-17 2022-05-13 16.187 0 +0
2022-05-16 2022-05-12 15.978 0 +0
2022-05-13 2022-05-11 16.058 0 +0
2022-05-12 2022-05-10 16.155 0 +0
2022-05-11 2022-05-06 16.090 0 +0
2022-05-10 2022-05-05 16.187 0 +0
2022-05-06 2022-05-04 16.347 0 +0
2022-05-05 2022-05-03 16.604 0 +0
2022-05-04 2022-04-29 16.476 0 +0
2022-05-03 2022-04-28 16.347 0 +0
2022-04-29 2022-04-27 16.219 0 +0
2022-04-28 2022-04-26 16.187 0 +0
2022-04-27 2022-04-25 16.058 0 +0
2022-04-26 2022-04-22 16.347 0 +0
2022-04-25 2022-04-21 16.379 0 +0
2022-04-22 2022-04-20 16.379 0 +0
2022-04-21 2022-04-19 16.636 0 +0
2022-04-20 2022-04-14 16.733 0 +0
2022-04-19 2022-04-13 16.925 0 +0
2022-04-14 2022-04-12 16.893 0 +0
2022-04-13 2022-04-11 16.829 0 +0
2022-04-12 2022-04-08 16.829 0 +0
2022-04-11 2022-04-07 16.829 0 +0
2022-04-08 2022-04-06 16.733 0 +0
2022-04-07 2022-04-04 16.829 0 +0
2022-04-06 2022-04-01 16.668 0 +0
2022-04-04 2022-03-31 16.861 0 +0
2022-04-01 2022-03-30 16.861 0 +0
2022-03-31 2022-03-29 16.701 0 +0
2022-03-30 2022-03-28 16.572 0 +0
2022-03-29 2022-03-25 16.701 0 +0
2022-03-28 2022-03-24 16.797 0 +0
2022-03-25 2022-03-23 16.861 0 +0
2022-03-24 2022-03-22 16.733 0 +0
2022-03-23 2022-03-21 16.508 0 +0
2022-03-22 2022-03-18 16.540 0 +0
2022-03-21 2022-03-17 16.283 0 +0
2022-03-18 2022-03-16 15.962 0 +0
2022-03-17 2022-03-15 15.593 0 +0
2022-03-16 2022-03-14 15.898 0 +0
2022-03-15 2022-03-11 16.058 0 +0
2022-03-14 2022-03-10 15.994 0 +0
2022-03-11 2022-03-09 15.785 0 +0
2022-03-10 2022-03-08 16.219 0 +0
2022-03-09 2022-03-07 16.090 0 +0
2022-03-08 2022-03-04 16.283 0 +0
2022-03-07 2022-03-03 16.379 0 +0
2022-03-04 2022-03-02 16.540 0 +0
2022-03-03 2022-03-01 16.444 0 +0
2022-03-02 2022-02-28 16.347 0 +0
2022-03-01 2022-02-25 16.444 0 +0
2022-02-28 2022-02-24 16.379 0 +0
2022-02-25 2022-02-23 16.701 0 +0
2022-02-24 2022-02-22 16.668 0 +0
2022-02-23 2022-02-21 16.797 0 +0
2022-02-22 2022-02-18 16.765 0 +0
2022-02-21 2022-02-17 16.893 0 +0
2022-02-18 2022-02-16 16.797 0 +0
2022-02-17 2022-02-15 16.668 0 +0
2022-02-16 2022-02-14 16.797 0 +0
2022-02-15 2022-02-11 16.765 0 +0
2022-02-14 2022-02-10 16.925 0 +0
2022-02-11 2022-02-09 16.701 0 +0
2022-02-10 2022-02-08 16.733 0 +0
2022-02-09 2022-02-07 16.861 0 +0
2022-02-08 2022-02-04 16.701 0 +0
2022-02-07 2022-01-31 16.797 0 +0
2022-02-04 2022-01-27 16.797 0 +0
2022-01-28 2022-01-26 16.861 0 +0
2022-01-27 2022-01-25 16.701 0 +0
2022-01-26 2022-01-24 16.990 0 +0
2022-01-25 2022-01-21 16.829 0 +0
2022-01-24 2022-01-20 16.604 0 +0
2022-01-21 2022-01-19 16.765 0 +0
2022-01-20 2022-01-18 16.444 0 +0
2022-01-19 2022-01-17 16.444 0 +0
2022-01-18 2022-01-14 16.444 0 +0
2022-01-17 2022-01-13 16.604 0 +0
2022-01-14 2022-01-12 16.379 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.347 0 +0
2022-01-11 2022-01-07 16.508 0 +0
2022-01-10 2022-01-06 16.379 0 +0
2022-01-07 2022-01-05 16.283 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.636 0 +0
2022-01-04 2021-12-31 16.540 0 +0
2022-01-03 2021-12-29 16.411 0 +0
2021-12-30 2021-12-28 16.187 0 +0
2021-12-29 2021-12-24 16.155 0 +0
2021-12-28 2021-12-22 15.753 0 +0
2021-12-23 2021-12-21 15.769 0 +0
2021-12-22 2021-12-20 15.817 0 +0
2021-12-21 2021-12-17 15.721 0 +0
2021-12-20 2021-12-16 16.219 0 +0
2021-12-17 2021-12-15 16.347 0 +0
2021-12-16 2021-12-14 16.187 0 +0
2021-12-15 2021-12-13 16.283 0 +0
2021-12-14 2021-12-10 16.251 0 +0
2021-12-13 2021-12-09 16.251 0 +0
2021-12-10 2021-12-08 16.444 0 +0
2021-12-09 2021-12-07 16.379 0 +0
2021-12-08 2021-12-06 16.347 0 +0
2021-12-07 2021-12-03 16.283 0 +0
2021-12-06 2021-12-02 16.347 0 +0
2021-12-03 2021-12-01 16.219 0 +0
2021-12-02 2021-11-30 16.251 0 +0
2021-12-01 2021-11-29 16.572 0 +0
2021-11-30 2021-11-26 16.765 0 +0
2021-11-29 2021-11-25 16.733 0 +0
2021-11-26 2021-11-24 16.765 0 +0
2021-11-25 2021-11-23 16.797 0 +0
2021-11-24 2021-11-22 16.411 0 +0
2021-11-23 2021-11-19 16.540 0 +0
2021-11-22 2021-11-18 16.508 0 +0
2021-11-19 2021-11-17 16.540 0 +0
2021-11-18 2021-11-16 16.508 0 +0
2021-11-17 2021-11-15 16.187 0 +0
2021-11-16 2021-11-12 16.604 0 +0
2021-11-15 2021-11-11 16.925 0 +0
2021-11-12 2021-11-10 17.818 0 +0
2021-11-11 2021-11-09 18.081 0 +0
2021-11-10 2021-11-08 17.555 0 +0
2021-11-09 2021-11-05 16.930 0 +0
2021-11-08 2021-11-04 17.161 0 +0
2021-11-05 2021-11-03 15.944 0 +0
2021-11-04 2021-11-02 15.352 0 +0
2021-11-03 2021-11-01 15.336 0 +0
2021-11-02 2021-10-29 15.155 0 +0
2021-11-01 2021-10-28 15.073 0 +0
2021-10-29 2021-10-27 15.172 0 +0
2021-10-28 2021-10-26 15.073 0 +0
2021-10-27 2021-10-25 15.040 0 +0
2021-10-26 2021-10-22 14.925 0 +0
2021-10-25 2021-10-21 14.859 0 +0
2021-10-22 2021-10-20 14.876 0 +0
2021-10-21 2021-10-19 14.876 0 +0
2021-10-20 2021-10-18 14.826 0 +0
2021-10-19 2021-10-15 14.728 0 +0
2021-10-18 2021-10-12 14.728 0 +0
2021-10-15 2021-10-11 14.794 0 +0
2021-10-12 2021-10-08 14.794 0 +0
2021-10-11 2021-10-07 14.794 0 +0
2021-10-08 2021-10-06 14.432 0 +0
2021-10-07 2021-10-05 14.416 0 +0
2021-10-06 2021-10-04 14.284 0 +0
2021-10-05 2021-09-30 14.218 0 +0
2021-10-04 2021-09-29 14.153 0 +0
2021-09-30 2021-09-28 14.054 0 +0
2021-09-29 2021-09-27 14.021 0 +0
2021-09-28 2021-09-24 14.268 0 +0
2021-09-27 2021-09-23 14.399 0 +0
2021-09-24 2021-09-21 14.383 0 +0
2021-09-23 2021-09-20 14.300 0 +0
2021-09-21 2021-09-17 14.876 0 +0
2021-09-20 2021-09-16 14.794 0 +0
2021-09-17 2021-09-15 15.007 0 +0
2021-09-16 2021-09-14 15.057 0 +0
2021-09-15 2021-09-13 15.254 0 +0
2021-09-14 2021-09-10 15.237 0 +0
2021-09-13 2021-09-09 15.106 0 +0
2021-09-10 2021-09-08 15.188 0 +0
2021-09-09 2021-09-07 15.057 0 +0
2021-09-08 2021-09-06 15.106 0 +0
2021-09-07 2021-09-03 15.040 0 +0
2021-09-06 2021-09-02 15.089 0 +0
2021-09-03 2021-09-01 15.188 0 +0
2021-09-02 2021-08-31 15.040 0 +0
2021-09-01 2021-08-30 15.122 0 +0
2021-08-31 2021-08-27 15.237 0 +0
2021-08-30 2021-08-26 15.221 0 +0
2021-08-27 2021-08-25 15.221 0 +0
2021-08-26 2021-08-24 15.188 0 +0
2021-08-25 2021-08-23 15.122 0 +0
2021-08-24 2021-08-20 15.122 0 +0
2021-08-23 2021-08-19 15.139 0 +0
2021-08-20 2021-08-18 15.205 0 +0
2021-08-19 2021-08-17 15.205 0 +0
2021-08-18 2021-08-16 15.205 0 +0
2021-08-17 2021-08-13 15.188 0 +0
2021-08-16 2021-08-12 15.188 0 +0
2021-08-13 2021-08-11 15.024 0 +0
2021-08-12 2021-08-10 15.139 0 +0
2021-08-11 2021-08-09 15.172 0 +0
2021-08-10 2021-08-06 15.106 0 +0
2021-08-09 2021-08-05 15.188 0 +0
2021-08-06 2021-08-04 15.221 0 +0
2021-08-05 2021-08-03 14.958 0 +0
2021-08-04 2021-08-02 15.007 0 +0
2021-08-03 2021-07-30 14.958 0 +0
2021-08-02 2021-07-29 15.007 0 +0
2021-07-30 2021-07-28 14.843 0 +0
2021-07-29 2021-07-27 14.859 0 +0
2021-07-28 2021-07-26 14.958 0 +0
2021-07-27 2021-07-23 15.188 0 +0
2021-07-26 2021-07-22 15.205 0 +0
2021-07-23 2021-07-21 15.155 0 +0
2021-07-22 2021-07-20 15.205 0 +0
2021-07-21 2021-07-19 15.205 0 +0
2021-07-20 2021-07-16 15.237 0 +0
2021-07-19 2021-07-15 15.205 0 +0
2021-07-16 2021-07-14 15.188 0 +0
2021-07-15 2021-07-13 15.188 0 +0
2021-07-14 2021-07-12 15.237 0 +0
2021-07-13 2021-07-09 15.237 0 +0
2021-07-12 2021-07-08 15.172 0 +0
2021-07-09 2021-07-07 15.254 0 +0
2021-07-08 2021-07-06 15.122 0 +0
2021-07-07 2021-07-05 15.089 0 +0
2021-07-06 2021-07-02 15.122 0 +0
2021-07-05 2021-06-30 15.089 0 +0
2021-07-02 2021-06-29 15.040 0 +0
2021-06-30 2021-06-28 15.221 0 +0
2021-06-29 2021-06-25 15.139 0 +0
2021-06-28 2021-06-24 15.205 0 +0
2021-06-25 2021-06-23 15.089 0 +0
2021-06-24 2021-06-22 15.073 0 +0
2021-06-23 2021-06-21 15.106 0 +0
2021-06-22 2021-06-18 15.089 0 +0
2021-06-21 2021-06-17 15.024 0 +0
2021-06-18 2021-06-16 15.073 0 +0
2021-06-17 2021-06-15 15.172 0 +0
2021-06-16 2021-06-11 15.221 0 +0
2021-06-15 2021-06-10 15.205 0 +0
2021-06-11 2021-06-09 15.122 0 +0
2021-06-10 2021-06-08 15.172 0 +0
2021-06-09 2021-06-07 15.369 0 +0
2021-06-08 2021-06-04 17.216 0 +0
2021-06-07 2021-06-03 16.972 0 +0
2021-06-04 2021-06-02 16.711 0 +0
2021-06-03 2021-06-01 16.658 0 +0
2021-06-02 2021-05-31 16.658 0 +0
2021-06-01 2021-05-28 16.798 0 +0
2021-05-31 2021-05-27 16.641 0 +0
2021-05-28 2021-05-26 16.554 0 +0
2021-05-27 2021-05-25 16.519 0 +0
2021-05-26 2021-05-24 16.414 0 +0
2021-05-25 2021-05-21 16.275 0 +0
2021-05-24 2021-05-20 16.118 0 +0
2021-05-21 2021-05-18 16.101 0 +0
2021-05-20 2021-05-17 16.083 0 +0
2021-05-18 2021-05-14 16.101 0 +0
2021-05-17 2021-05-13 16.066 0 +0
2021-05-14 2021-05-12 15.996 0 +0
2021-05-13 2021-05-11 16.031 0 +0
2021-05-12 2021-05-10 16.118 0 +0
2021-05-11 2021-05-07 15.996 0 +0
2021-05-10 2021-05-06 15.996 0 +0
2021-05-07 2021-05-05 16.066 0 +0
2021-05-06 2021-05-04 15.996 0 +0
2021-05-05 2021-05-03 16.101 0 +0
2021-05-04 2021-04-30 15.892 0 +0
2021-05-03 2021-04-29 15.874 0 +0
2021-04-30 2021-04-28 16.031 0 +0
2021-04-29 2021-04-27 16.066 0 +0
2021-04-28 2021-04-26 15.979 0 +0
2021-04-27 2021-04-23 15.857 0 +0
2021-04-26 2021-04-22 15.822 0 +0
2021-04-23 2021-04-21 15.892 0 +0
2021-04-22 2021-04-20 15.752 0 +0
2021-04-21 2021-04-19 15.717 0 +0
2021-04-20 2021-04-16 15.717 0 +0
2021-04-19 2021-04-15 15.595 0 +0
2021-04-16 2021-04-14 15.648 0 +0
2021-04-15 2021-04-13 15.543 0 +0
2021-04-14 2021-04-12 15.421 0 +0
2021-04-13 2021-04-09 15.386 0 +0
2021-04-12 2021-04-08 15.508 0 +0
2021-04-09 2021-04-07 15.508 0 +0
2021-04-08 2021-04-01 15.334 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.055 0 +0
2021-03-31 2021-03-29 14.951 0 +0
2021-03-30 2021-03-26 14.985 0 +0
2021-03-29 2021-03-25 14.898 0 +0
2021-03-26 2021-03-24 14.968 0 +0
2021-03-25 2021-03-23 15.142 0 +0
2021-03-24 2021-03-22 15.386 0 +0
2021-03-23 2021-03-19 15.264 0 +0
2021-03-22 2021-03-18 15.369 0 +0
2021-03-19 2021-03-17 15.334 0 +0
2021-03-18 2021-03-16 15.439 0 +0
2021-03-17 2021-03-15 15.508 0 +0
2021-03-16 2021-03-12 15.595 0 +0
2021-03-15 2021-03-11 15.543 0 +0
2021-03-12 2021-03-10 15.299 0 +0
2021-03-11 2021-03-09 15.317 0 +0
2021-03-10 2021-03-08 15.508 0 +0
2021-03-09 2021-03-05 15.421 0 +0
2021-03-08 2021-03-04 15.526 0 +0
2021-03-05 2021-03-03 15.317 0 +0
2021-03-04 2021-03-02 15.334 0 +0
2021-03-03 2021-03-01 15.334 0 +0
2021-03-02 2021-02-26 15.404 0 +0
2021-03-01 2021-02-25 15.334 0 +0
2021-02-26 2021-02-24 15.456 0 +0
2021-02-25 2021-02-23 15.508 0 +0
2021-02-24 2021-02-22 15.491 0 +0
2021-02-23 2021-02-19 15.508 0 +0
2021-02-22 2021-02-18 15.386 0 +0
2021-02-19 2021-02-17 15.595 0 +0
2021-02-18 2021-02-16 15.595 0 +0
2021-02-17 2021-02-11 15.648 0 +0
2021-02-16 2021-02-09 15.421 0 +0
2021-02-10 2021-02-08 15.282 0 +0
2021-02-09 2021-02-05 15.142 0 +0
2021-02-08 2021-02-04 14.985 0 +0
2021-02-05 2021-02-03 15.195 0 +0
2021-02-04 2021-02-02 15.090 0 +0
2021-02-03 2021-02-01 14.829 0 +0
2021-02-02 2021-01-29 15.038 0 +0
2021-02-01 2021-01-28 14.898 0 +0
2021-01-29 2021-01-27 15.142 0 +0
2021-01-28 2021-01-26 15.003 0 +0
2021-01-27 2021-01-25 15.229 0 +0
2021-01-26 2021-01-22 15.177 0 +0
2021-01-25 2021-01-21 14.881 0 +0
2021-01-22 2021-01-20 14.811 0 +0
2021-01-21 2021-01-19 14.846 0 +0
2021-01-20 2021-01-18 14.724 0 +0
2021-01-19 2021-01-15 14.463 0 +0
2021-01-18 2021-01-14 14.166 0 +0
2021-01-15 2021-01-13 14.515 0 +0
2021-01-14 2021-01-12 14.445 0 +0
2021-01-13 2021-01-11 14.410 0 +0
2021-01-12 2021-01-08 14.550 0 +0
2021-01-11 2021-01-07 14.498 0 +0
2021-01-08 2021-01-06 14.532 0 +0
2021-01-07 2021-01-05 14.602 0 +0
2021-01-06 2021-01-04 14.376 0 +0
2021-01-05 2020-12-31 14.114 0 +0
2021-01-04 2020-12-29 13.696 0 +0
2020-12-30 2020-12-28 13.591 0 +0
2020-12-29 2020-12-24 13.365 0 +0
2020-12-28 2020-12-22 13.348 0 +0
2020-12-23 2020-12-21 13.226 0 +0
2020-12-22 2020-12-18 13.260 0 +0
2020-12-21 2020-12-17 13.104 0 +0
2020-12-18 2020-12-16 13.086 0 +0
2020-12-17 2020-12-15 13.086 0 +0
2020-12-16 2020-12-14 13.121 0 +0
2020-12-15 2020-12-11 13.104 0 +0
2020-12-14 2020-12-10 13.138 0 +0
2020-12-11 2020-12-09 13.138 0 +0
2020-12-10 2020-12-08 13.121 0 +0
2020-12-09 2020-12-07 13.208 0 +0
2020-12-08 2020-12-04 13.260 0 +0
2020-12-07 2020-12-03 13.156 0 +0
2020-12-04 2020-12-02 12.982 0 +0
2020-12-03 2020-12-01 13.138 0 +0
2020-12-02 2020-11-30 12.999 0 +0
2020-12-01 2020-11-27 13.121 0 +0
2020-11-30 2020-11-26 13.191 0 +0
2020-11-27 2020-11-25 13.156 0 +0
2020-11-26 2020-11-24 12.982 0 +0
2020-11-25 2020-11-23 12.877 0 +0
2020-11-24 2020-11-20 13.069 0 +0
2020-11-23 2020-11-19 13.191 0 +0
2020-11-20 2020-11-18 13.226 0 +0
2020-11-19 2020-11-17 13.243 0 +0
2020-11-18 2020-11-16 13.086 0 +0
2020-11-17 2020-11-13 12.999 0 +0
2020-11-16 2020-11-12 13.069 0 +0
2020-11-13 2020-11-11 13.173 0 +0
2020-11-12 2020-11-10 13.034 0 +0
2020-11-11 2020-11-09 12.842 0 +0
2020-11-10 2020-11-06 12.772 0 +0
2020-11-09 2020-11-05 12.441 0 +0
2020-11-06 2020-11-04 13.191 0 +0
2020-11-05 2020-11-03 13.104 0 +0
2020-11-04 2020-11-02 13.243 0 +0
2020-11-03 2020-10-30 13.173 0 +0
2020-11-02 2020-10-29 13.173 0 +0
2020-10-30 2020-10-28 13.226 0 +0
2020-10-29 2020-10-27 13.452 0 +0
2020-10-28 2020-10-23 13.609 0 +0
2020-10-27 2020-10-22 13.644 0 +0
2020-10-23 2020-10-21 13.591 0 +0
2020-10-22 2020-10-20 13.591 0 +0
2020-10-21 2020-10-19 13.713 0 +0
2020-10-20 2020-10-16 13.679 0 +0
2020-10-19 2020-10-15 13.731 0 +0
2020-10-16 2020-10-14 13.696 0 +0
2020-10-15 2020-10-12 13.679 0 +0
2020-10-14 2020-10-09 13.644 0 +0
2020-10-12 2020-10-08 21.266 0 +0
2020-10-09 2020-10-07 21.112 0 +0
2020-10-08 2020-10-06 21.178 0 +0
2020-10-07 2020-10-05 20.805 0 +0
2020-10-06 2020-09-30 20.783 0 +0
2020-10-05 2020-09-29 20.607 0 +0
2020-09-30 2020-09-28 20.431 0 +0
2020-09-29 2020-09-25 20.387 0 +0
2020-09-28 2020-09-24 20.519 0 +0
2020-09-25 2020-09-23 20.783 0 +0
2020-09-24 2020-09-22 20.761 0 +0
2020-09-23 2020-09-21 20.761 0 +0
2020-09-22 2020-09-18 20.827 0 +0
2020-09-21 2020-09-17 20.827 0 +0
2020-09-18 2020-09-16 20.827 0 +0
2020-09-17 2020-09-15 20.849 0 +0
2020-09-16 2020-09-14 20.827 0 +0
2020-09-15 2020-09-11 20.827 0 +0
2020-09-14 2020-09-10 21.090 0 +0
2020-09-11 2020-09-09 21.090 0 +0
2020-09-10 2020-09-08 21.090 0 +0
2020-09-09 2020-09-07 21.090 0 +0
2020-09-08 2020-09-04 21.068 0 +0
2020-09-07 2020-09-03 21.156 0 +0
2020-09-04 2020-09-02 20.980 0 +0
2020-09-03 2020-09-01 21.156 0 +0
2020-09-02 2020-08-31 21.200 0 +0
2020-09-01 2020-08-28 21.068 0 +0
2020-08-31 2020-08-27 20.958 0 +0
2020-08-28 2020-08-26 21.156 0 +0
2020-08-27 2020-08-25 21.046 0 +0
2020-08-26 2020-08-24 21.200 0 +0
2020-08-25 2020-08-21 21.134 0 +0
2020-08-24 2020-08-20 21.464 0 +0
2020-08-21 2020-08-19 18.674 0 +0
2020-08-20 2020-08-18 18.410 0 +0
2020-08-19 2020-08-17 18.190 0 +0
2020-08-18 2020-08-14 18.102 0 +0
2020-08-17 2020-08-13 18.168 0 +0
2020-08-14 2020-08-12 18.234 0 +0
2020-08-13 2020-08-11 18.080 0 +0
2020-08-12 2020-08-10 18.168 0 +0
2020-08-11 2020-08-07 18.102 0 +0
2020-08-10 2020-08-06 18.146 0 +0
2020-08-07 2020-08-05 18.234 0 +0
2020-08-06 2020-08-04 18.344 0 +0
2020-08-05 2020-08-03 18.212 0 +0
2020-08-04 2020-07-31 18.124 0 +0
2020-08-03 2020-07-30 18.146 0 +0
2020-07-31 2020-07-29 18.124 0 +0
2020-07-30 2020-07-28 17.971 0 +0
2020-07-29 2020-07-27 18.102 0 +0
2020-07-28 2020-07-24 18.124 0 +0
2020-07-27 2020-07-23 18.124 0 +0
2020-07-24 2020-07-22 18.190 0 +0
2020-07-23 2020-07-21 18.344 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.256 0 +0
2020-07-20 2020-07-16 18.278 0 +0
2020-07-17 2020-07-15 18.410 0 +0
2020-07-16 2020-07-14 18.410 0 +0
2020-07-15 2020-07-13 18.476 0 +0
2020-07-14 2020-07-10 18.542 0 +0
2020-07-13 2020-07-09 18.740 0 +0
2020-07-10 2020-07-08 18.871 0 +0
2020-07-09 2020-07-07 18.959 0 +0
2020-07-08 2020-07-06 19.047 0 +0
2020-07-07 2020-07-03 18.915 0 +0
2020-07-06 2020-07-02 18.783 0 +0
2020-07-03 2020-06-30 18.476 0 +0
2020-07-02 2020-06-29 18.366 0 +0
2020-06-30 2020-06-26 18.454 0 +0
2020-06-29 2020-06-24 18.696 0 +0
2020-06-26 2020-06-23 18.893 0 +0
2020-06-24 2020-06-22 18.915 0 +0
2020-06-23 2020-06-19 18.937 0 +0
2020-06-22 2020-06-18 18.937 0 +0
2020-06-19 2020-06-17 19.025 0 +0
2020-06-18 2020-06-16 18.915 0 +0
2020-06-17 2020-06-15 18.849 0 +0
2020-06-16 2020-06-12 21.472 0 +0
2020-06-15 2020-06-11 21.425 0 +0
2020-06-12 2020-06-10 21.308 0 +0
2020-06-11 2020-06-09 21.355 0 +0
2020-06-10 2020-06-08 21.052 0 +0
2020-06-09 2020-06-05 20.958 0 +0
2020-06-08 2020-06-04 20.702 0 +0
2020-06-05 2020-06-03 20.772 0 +0
2020-06-04 2020-06-02 20.725 0 +0
2020-06-03 2020-06-01 20.422 0 +0
2020-06-02 2020-05-29 20.305 0 +0
2020-06-01 2020-05-28 20.538 0 +0
2020-05-29 2020-05-27 20.608 0 +0
2020-05-28 2020-05-26 20.538 0 +0
2020-05-27 2020-05-25 20.258 0 +0
2020-05-26 2020-05-22 20.585 0 +0
2020-05-25 2020-05-21 21.145 0 +0
2020-05-22 2020-05-20 21.355 0 +0
2020-05-21 2020-05-19 21.238 0 +0
2020-05-20 2020-05-18 21.075 0 +0
2020-05-19 2020-05-15 20.958 0 +0
2020-05-18 2020-05-14 20.958 0 +0
2020-05-15 2020-05-13 21.355 0 +0
2020-05-14 2020-05-12 21.262 0 +0
2020-05-13 2020-05-11 21.215 0 +0
2020-05-12 2020-05-08 21.098 0 +0
2020-05-11 2020-05-07 20.982 0 +0
2020-05-08 2020-05-06 21.005 0 +0
2020-05-07 2020-05-05 20.772 0 +0
2020-05-06 2020-05-04 20.888 0 +0
2020-05-05 2020-04-29 21.005 0 +0
2020-05-04 2020-04-28 20.632 0 +0
2020-04-29 2020-04-27 20.678 0 +0
2020-04-28 2020-04-24 20.468 0 +0
2020-04-27 2020-04-23 20.538 0 +0
2020-04-24 2020-04-22 20.352 0 +0
2020-04-23 2020-04-21 20.235 0 +0
2020-04-22 2020-04-20 20.305 0 +0
2020-04-21 2020-04-17 20.468 0 +0
2020-04-20 2020-04-16 20.188 0 +0
2020-04-17 2020-04-15 20.515 0 +0
2020-04-16 2020-04-14 20.538 0 +0
2020-04-15 2020-04-09 20.422 0 +0
2020-04-14 2020-04-08 20.305 0 +0
2020-04-09 2020-04-07 20.258 0 +0
2020-04-08 2020-04-06 19.838 0 +0
2020-04-07 2020-04-03 19.628 0 +0
2020-04-06 2020-04-02 19.721 0 +0
2020-04-03 2020-04-01 19.581 0 +0
2020-04-02 2020-03-31 19.768 0 +0
2020-04-01 2020-03-30 19.325 0 +0
2020-03-31 2020-03-27 19.791 0 +0
2020-03-30 2020-03-26 19.581 0 +0
2020-03-27 2020-03-25 19.348 0 +0
2020-03-26 2020-03-24 18.764 0 +0
2020-03-25 2020-03-23 18.251 0 +0
2020-03-24 2020-03-20 19.208 0 +0
2020-03-23 2020-03-19 18.834 0 +0
2020-03-20 2020-03-18 20.071 0 +0
2020-03-19 2020-03-17 20.328 0 +0
2020-03-18 2020-03-16 20.538 0 +0
2020-03-17 2020-03-13 21.005 0 +0
2020-03-16 2020-03-12 20.888 0 +0
2020-03-13 2020-03-11 21.448 0 +0
2020-03-12 2020-03-10 21.308 0 +0
2020-03-11 2020-03-09 21.402 0 +0
2020-03-10 2020-03-06 22.009 0 +0
2020-03-09 2020-03-05 22.102 0 +0
2020-03-06 2020-03-04 21.775 0 +0
2020-03-05 2020-03-03 21.705 0 +0
2020-03-04 2020-03-02 21.682 0 +0
2020-03-03 2020-02-28 21.658 0 +0
2020-03-02 2020-02-27 21.799 0 +0
2020-02-28 2020-02-26 21.729 0 +0
2020-02-27 2020-02-25 21.658 0 +0
2020-02-26 2020-02-24 21.729 0 +0
2020-02-25 2020-02-21 22.009 0 +0
2020-02-24 2020-02-20 22.125 0 +0
2020-02-21 2020-02-19 22.195 0 +0
2020-02-20 2020-02-18 22.289 0 +0
2020-02-19 2020-02-17 22.382 0 +0
2020-02-18 2020-02-14 22.522 0 +0
2020-02-17 2020-02-13 22.289 0 +0
2020-02-14 2020-02-12 22.079 0 +0
2020-02-13 2020-02-11 21.892 0 +0
2020-02-12 2020-02-10 21.939 0 +0
2020-02-11 2020-02-07 21.939 0 +0
2020-02-10 2020-02-06 22.149 0 +0
2020-02-07 2020-02-05 21.985 0 +0
2020-02-06 2020-02-04 21.892 0 +0
2020-02-05 2020-02-03 21.635 0 +0
2020-02-04 2020-01-31 21.729 0 +0
2020-02-03 2020-01-30 21.822 0 +0
2020-01-31 2020-01-29 22.289 0 +0
2020-01-30 2020-01-24 22.825 0 +0
2020-01-29 2020-01-22 22.919 0 +0
2020-01-23 2020-01-21 22.872 0 +0
2020-01-22 2020-01-20 23.105 0 +0
2020-01-21 2020-01-17 23.152 0 +0
2020-01-20 2020-01-16 23.222 0 +0
2020-01-17 2020-01-15 23.176 0 +0
2020-01-16 2020-01-14 23.176 0 +0
2020-01-15 2020-01-13 23.246 0 +0
2020-01-14 2020-01-10 23.012 0 +0
2020-01-13 2020-01-09 23.059 0 +0
2020-01-10 2020-01-08 22.942 0 +0
2020-01-09 2020-01-07 22.989 0 +0
2020-01-08 2020-01-06 22.895 0 +0
2020-01-07 2020-01-03 22.965 0 +0
2020-01-06 2020-01-02 22.872 0 +0
2020-01-03 2019-12-31 22.802 0 +0
2020-01-02 2019-12-27 22.709 0 +0
2019-12-30 2019-12-24 22.732 0 +0
2019-12-27 2019-12-20 22.592 0 +0
2019-12-23 2019-12-19 22.639 0 +0
2019-12-20 2019-12-18 22.545 0 +0
2019-12-19 2019-12-17 22.615 0 +0
2019-12-18 2019-12-16 22.242 0 +0
2019-12-17 2019-12-13 22.265 0 +0
2019-12-16 2019-12-12 21.892 0 +0
2019-12-13 2019-12-11 21.775 0 +0
2019-12-12 2019-12-10 21.822 0 +0
2019-12-11 2019-12-09 21.939 0 +0
2019-12-10 2019-12-06 21.939 0 +0
2019-12-09 2019-12-05 21.775 0 +0
2019-12-06 2019-12-04 21.775 0 +0
2019-12-05 2019-12-03 22.009 0 +0
2019-12-04 2019-12-02 21.822 0 +0
2019-12-03 2019-11-29 21.799 0 +0
2019-12-02 2019-11-28 21.962 0 +0
2019-11-29 2019-11-27 21.869 0 +0
2019-11-28 2019-11-26 21.939 0 +0
2019-11-27 2019-11-25 22.032 0 +0
2019-11-26 2019-11-22 21.939 0 +0
2019-11-25 2019-11-21 21.939 0 +0
2019-11-22 2019-11-20 23.096 0 +0
2019-11-21 2019-11-19 22.977 0 +0
2019-11-20 2019-11-18 22.785 0 +0
2019-11-19 2019-11-15 22.666 0 +0
2019-11-18 2019-11-14 22.498 0 +0
2019-11-15 2019-11-13 22.809 0 +0
2019-11-14 2019-11-12 23.240 0 +0
2019-11-13 2019-11-11 23.384 0 +0
2019-11-12 2019-11-08 23.647 0 +0
2019-11-11 2019-11-07 23.767 0 +0
2019-11-08 2019-11-06 23.743 0 +0
2019-11-07 2019-11-05 23.743 0 +0
2019-11-06 2019-11-04 23.719 0 +0
2019-11-05 2019-11-01 23.695 0 +0
2019-11-04 2019-10-31 23.647 0 +0
2019-11-01 2019-10-30 23.695 0 +0
2019-10-31 2019-10-29 23.575 0 +0
2019-10-30 2019-10-28 23.623 0 +0
2019-10-29 2019-10-25 23.432 0 +0
2019-10-28 2019-10-24 23.384 0 +0
2019-10-25 2019-10-23 23.503 0 +0
2019-10-24 2019-10-22 23.001 0 +0
2019-10-23 2019-10-21 23.671 0 +0
2019-10-22 2019-10-18 22.809 0 +0
2019-10-21 2019-10-17 22.857 0 +0
2019-10-18 2019-10-16 22.378 0 +0
2019-10-17 2019-10-15 22.259 0 +0
2019-10-16 2019-10-14 22.331 0 +0
2019-10-15 2019-10-11 22.283 0 +0
2019-10-14 2019-10-10 22.067 0 +0
2019-10-11 2019-10-09 22.067 0 +0
2019-10-10 2019-10-08 22.307 0 +0
2019-10-09 2019-10-04 22.426 0 +0
2019-10-08 2019-10-03 22.474 0 +0
2019-10-04 2019-10-02 22.426 0 +0
2019-10-03 2019-09-30 22.354 0 +0
2019-10-02 2019-09-27 22.259 0 +0
2019-09-30 2019-09-26 22.283 0 +0
2019-09-27 2019-09-25 22.235 0 +0
2019-09-26 2019-09-24 22.307 0 +0
2019-09-25 2019-09-23 22.283 0 +0
2019-09-24 2019-09-20 22.019 0 +0
2019-09-23 2019-09-19 22.091 0 +0
2019-09-20 2019-09-18 22.211 0 +0
2019-09-19 2019-09-17 22.259 0 +0
2019-09-18 2019-09-16 22.307 0 +0
2019-09-17 2019-09-13 22.402 0 +0
2019-09-16 2019-09-12 22.378 0 +0
2019-09-13 2019-09-11 22.474 0 +0
2019-09-12 2019-09-10 22.139 0 +0
2019-09-11 2019-09-09 22.354 0 +0
2019-09-10 2019-09-06 22.307 0 +0
2019-09-09 2019-09-05 22.378 0 +0
2019-09-06 2019-09-04 22.450 0 +0
2019-09-05 2019-09-03 21.876 0 +0
2019-09-04 2019-09-02 21.900 0 +0
2019-09-03 2019-08-30 22.259 0 +0
2019-09-02 2019-08-29 22.402 0 +0
2019-08-30 2019-08-28 22.713 0 +0
2019-08-29 2019-08-27 22.546 0 +0
2019-08-28 2019-08-26 22.690 0 +0
2019-08-27 2019-08-23 23.455 0 +0
2019-08-26 2019-08-22 23.168 0 +0
2019-08-23 2019-08-21 23.647 0 +0
2019-08-22 2019-08-20 23.575 0 +0
2019-08-21 2019-08-19 23.384 0 +0
2019-08-20 2019-08-16 22.737 0 +0
2019-08-19 2019-08-15 21.541 0 +0
2019-08-16 2019-08-14 21.493 0 +0
2019-08-15 2019-08-13 21.660 0 +0
2019-08-14 2019-08-12 22.163 0 +0
2019-08-13 2019-08-09 22.737 0 +0
2019-08-12 2019-08-08 22.522 0 +0
2019-08-09 2019-08-07 22.235 0 +0
2019-08-08 2019-08-06 22.115 0 +0
2019-08-07 2019-08-05 21.995 0 +0
2019-08-06 2019-08-02 23.192 0 +0
2019-08-05 2019-08-01 23.479 0 +0
2019-08-02 2019-07-31 23.599 0 +0
2019-08-01 2019-07-30 23.838 0 +0
2019-07-31 2019-07-29 23.862 0 +0
2019-07-30 2019-07-26 24.413 0 +0
2019-07-29 2019-07-25 24.796 0 +0
2019-07-26 2019-07-24 25.035 0 +0
2019-07-25 2019-07-23 25.227 0 +0
2019-07-24 2019-07-22 25.274 0 +0
2019-07-23 2019-07-19 25.418 0 +0
2019-07-22 2019-07-18 25.131 0 +0
2019-07-19 2019-07-17 25.418 0 +0
2019-07-18 2019-07-16 25.227 0 +0
2019-07-17 2019-07-15 25.227 0 +0
2019-07-16 2019-07-12 25.466 0 +0
2019-07-15 2019-07-11 25.514 0 +0
2019-07-12 2019-07-10 25.466 0 +0
2019-07-11 2019-07-09 25.562 0 +0
2019-07-10 2019-07-08 25.801 0 +0
2019-07-09 2019-07-05 26.184 0 +0
2019-07-08 2019-07-04 25.753 0 +0
2019-07-05 2019-07-03 24.796 0 +0
2019-07-04 2019-07-02 24.604 0 +0
2019-07-03 2019-06-28 24.604 0 +0
2019-07-02 2019-06-27 24.461 0 +0
2019-06-28 2019-06-26 24.269 0 +0
2019-06-27 2019-06-25 24.269 0 +0
2019-06-26 2019-06-24 24.509 0 +0
2019-06-25 2019-06-21 24.700 0 +0
2019-06-24 2019-06-20 23.695 0 +0
2019-06-21 2019-06-19 23.647 0 +0
2019-06-20 2019-06-18 23.479 0 +0
2019-06-19 2019-06-17 23.408 0 +0
2019-06-18 2019-06-14 23.336 0 +0
2019-06-17 2019-06-13 23.432 0 +0
2019-06-14 2019-06-12 23.599 0 +0
2019-06-13 2019-06-11 24.078 0 +0
2019-06-12 2019-06-10 24.078 0 +0
2019-06-11 2019-06-06 26.340 0 +0
2019-06-10 2019-06-05 26.289 0 +0
2019-06-06 2019-06-04 25.837 0 +0
2019-06-05 2019-06-03 25.686 0 +0
2019-06-04 2019-05-31 26.088 0 +0
2019-06-03 2019-05-30 26.340 0 +0
2019-05-31 2019-05-29 26.792 0 +0
2019-05-30 2019-05-28 26.591 0 +0
2019-05-29 2019-05-27 26.742 0 +0
2019-05-28 2019-05-24 26.742 0 +0
2019-05-27 2019-05-23 26.591 0 +0
2019-05-24 2019-05-22 26.692 0 +0
2019-05-23 2019-05-21 26.591 0 +0
2019-05-22 2019-05-20 26.591 0 +0
2019-05-21 2019-05-17 26.440 0 +0
2019-05-20 2019-05-16 26.390 0 +0
2019-05-17 2019-05-15 25.988 0 +0
2019-05-16 2019-05-14 25.586 0 +0
2019-05-15 2019-05-10 26.088 0 +0
2019-05-14 2019-05-09 25.887 0 +0
2019-05-10 2019-05-08 26.541 0 +0
2019-05-09 2019-05-07 26.792 0 +0
2019-05-08 2019-05-06 26.742 0 +0
2019-05-07 2019-05-03 27.144 0 +0
2019-05-06 2019-05-02 26.993 0 +0
2019-05-03 2019-04-30 26.792 0 +0
2019-05-02 2019-04-29 26.943 0 +0
2019-04-30 2019-04-26 26.842 0 +0
2019-04-29 2019-04-25 26.842 0 +0
2019-04-26 2019-04-24 26.692 0 +0
2019-04-25 2019-04-23 26.692 0 +0
2019-04-24 2019-04-18 26.842 0 +0
2019-04-23 2019-04-17 26.591 0 +0
2019-04-18 2019-04-16 26.692 0 +0
2019-04-17 2019-04-15 26.742 0 +0
2019-04-16 2019-04-12 26.440 0 +0
2019-04-15 2019-04-11 26.692 0 +0
2019-04-12 2019-04-10 27.244 0 +0
2019-04-11 2019-04-09 26.692 0 +0
2019-04-10 2019-04-08 26.340 0 +0
2019-04-09 2019-04-04 25.938 0 +0
2019-04-08 2019-04-03 25.485 0 +0
2019-04-04 2019-04-02 25.636 0 +0
2019-04-03 2019-04-01 25.033 0 +0
2019-04-02 2019-03-29 24.631 0 +0
2019-04-01 2019-03-28 24.329 0 +0
2019-03-29 2019-03-27 24.027 0 +0
2019-03-28 2019-03-26 24.002 0 +0
2019-03-27 2019-03-25 23.902 0 +0
2019-03-26 2019-03-22 24.103 0 +0
2019-03-25 2019-03-21 23.877 0 +0
2019-03-22 2019-03-20 23.625 0 +0
2019-03-21 2019-03-19 23.575 0 +0
2019-03-20 2019-03-18 23.349 0 +0
2019-03-19 2019-03-15 23.248 0 +0
2019-03-18 2019-03-14 23.123 0 +0
2019-03-15 2019-03-13 23.148 0 +0
2019-03-14 2019-03-12 23.123 0 +0
2019-03-13 2019-03-11 23.148 0 +0
2019-03-12 2019-03-08 23.097 0 +0
2019-03-11 2019-03-07 23.072 0 +0
2019-03-08 2019-03-06 23.097 0 +0
2019-03-07 2019-03-05 23.173 0 +0
2019-03-06 2019-03-04 23.123 0 +0
2019-03-05 2019-03-01 22.922 0 +0
2019-03-04 2019-02-28 22.871 0 +0
2019-03-01 2019-02-27 22.997 0 +0
2019-02-28 2019-02-26 22.896 0 +0
2019-02-27 2019-02-25 22.947 0 +0
2019-02-26 2019-02-22 22.821 0 +0
2019-02-25 2019-02-21 22.846 0 +0
2019-02-22 2019-02-20 22.871 0 +0
2019-02-21 2019-02-19 22.746 0 +0
2019-02-20 2019-02-18 22.771 0 +0
2019-02-19 2019-02-15 22.771 0 +0
2019-02-18 2019-02-14 22.846 0 +0
2019-02-15 2019-02-13 22.746 0 +0
2019-02-14 2019-02-12 22.670 0 +0
2019-02-13 2019-02-11 22.494 0 +0
2019-02-12 2019-02-08 22.519 0 +0
2019-02-11 2019-02-04 22.519 0 +0
2019-02-08 2019-01-31 22.394 0 +0
2019-02-01 2019-01-30 22.419 0 +0
2019-01-31 2019-01-29 22.444 0 +0
2019-01-30 2019-01-28 22.469 0 +0
2019-01-29 2019-01-25 22.369 0 +0
2019-01-28 2019-01-24 22.117 0 +0
2019-01-25 2019-01-23 22.067 0 +0
2019-01-24 2019-01-22 22.092 0 +0
2019-01-23 2019-01-21 22.067 0 +0
2019-01-22 2019-01-18 22.042 0 +0
2019-01-21 2019-01-17 21.866 0 +0
2019-01-18 2019-01-16 21.765 0 +0
2019-01-17 2019-01-15 21.665 0 +0
2019-01-16 2019-01-14 21.489 0 +0
2019-01-15 2019-01-11 21.539 0 +0
2019-01-14 2019-01-10 21.589 0 +0
2019-01-11 2019-01-09 21.414 0 +0
2019-01-10 2019-01-08 21.313 0 +0
2019-01-09 2019-01-07 21.238 0 +0
2019-01-08 2019-01-04 21.011 0 +0
2019-01-07 2019-01-03 20.911 0 +0
2019-01-04 2019-01-02 20.810 0 +0
2019-01-03 2018-12-31 20.710 0 +0
2019-01-02 2018-12-27 20.861 0 +0
2018-12-28 2018-12-24 20.760 0 +0
2018-12-27 2018-12-20 20.911 0 +0
2018-12-21 2018-12-19 20.936 0 +0
2018-12-20 2018-12-18 21.112 0 +0
2018-12-19 2018-12-17 21.062 0 +0
2018-12-18 2018-12-14 21.112 0 +0
2018-12-17 2018-12-13 20.961 0 +0
2018-12-14 2018-12-12 20.986 0 +0
2018-12-13 2018-12-11 20.785 0 +0
2018-12-12 2018-12-10 20.785 0 +0
2018-12-11 2018-12-07 21.137 0 +0
2018-12-10 2018-12-06 21.112 0 +0
2018-12-07 2018-12-05 21.288 0 +0
2018-12-06 2018-12-04 21.313 0 +0
2018-12-05 2018-12-03 21.187 0 +0
2018-12-04 2018-11-30 21.087 0 +0
2018-12-03 2018-11-29 20.861 0 +0
2018-11-30 2018-11-28 20.760 0 +0
2018-11-29 2018-11-27 20.609 0 +0
2018-11-28 2018-11-26 20.584 0 +0
2018-11-27 2018-11-23 20.484 0 +0
2018-11-26 2018-11-22 21.995 0 +0
2018-11-23 2018-11-21 21.917 0 +0
2018-11-22 2018-11-20 21.839 0 +0
2018-11-21 2018-11-19 21.917 0 +0
2018-11-20 2018-11-16 21.813 0 +0
2018-11-19 2018-11-15 21.657 0 +0
2018-11-16 2018-11-14 21.709 0 +0
2018-11-15 2018-11-13 21.787 0 +0
2018-11-14 2018-11-12 21.631 0 +0
2018-11-13 2018-11-09 21.553 0 +0
2018-11-12 2018-11-08 21.683 0 +0
2018-11-09 2018-11-07 21.553 0 +0
2018-11-08 2018-11-06 21.605 0 +0
2018-11-07 2018-11-05 21.344 0 +0
2018-11-06 2018-11-02 21.422 0 +0
2018-11-05 2018-11-01 21.344 0 +0
2018-11-02 2018-10-31 21.006 0 +0
2018-11-01 2018-10-30 21.058 0 +0
2018-10-31 2018-10-29 21.058 0 +0
2018-10-30 2018-10-26 21.032 0 +0
2018-10-29 2018-10-25 20.954 0 +0
2018-10-26 2018-10-24 21.058 0 +0
2018-10-25 2018-10-23 21.032 0 +0
2018-10-24 2018-10-22 21.084 0 +0
2018-10-23 2018-10-19 20.902 0 +0
2018-10-22 2018-10-18 20.928 0 +0
2018-10-19 2018-10-16 20.850 0 +0
2018-10-18 2018-10-15 20.876 0 +0
2018-10-16 2018-10-12 21.006 0 +0
2018-10-15 2018-10-11 20.980 0 +0
2018-10-12 2018-10-10 21.553 0 +0
2018-10-11 2018-10-09 21.605 0 +0
2018-10-10 2018-10-08 21.579 0 +0
2018-10-09 2018-10-05 21.683 0 +0
2018-10-08 2018-10-04 21.761 0 +0
2018-10-05 2018-10-03 21.839 0 +0
2018-10-04 2018-10-02 21.761 0 +0
2018-10-03 2018-09-28 21.943 0 +0
2018-10-02 2018-09-27 22.047 0 +0
2018-09-28 2018-09-26 22.073 0 +0
2018-09-27 2018-09-24 22.073 0 +0
2018-09-26 2018-09-21 22.021 0 +0
2018-09-24 2018-09-20 22.047 0 +0
2018-09-21 2018-09-19 22.073 0 +0
2018-09-20 2018-09-18 21.891 0 +0
2018-09-19 2018-09-17 21.865 0 +0
2018-09-18 2018-09-14 21.839 0 +0
2018-09-17 2018-09-13 21.709 0 +0
2018-09-14 2018-09-12 21.605 0 +0
2018-09-13 2018-09-11 21.709 0 +0
2018-09-12 2018-09-10 21.995 0 +0
2018-09-11 2018-09-07 22.438 0 +0
2018-09-10 2018-09-06 22.464 0 +0
2018-09-07 2018-09-05 22.568 0 +0
2018-09-06 2018-09-04 22.802 0 +0
2018-09-05 2018-09-03 22.776 0 +0
2018-09-04 2018-08-31 22.802 0 +0
2018-09-03 2018-08-30 22.906 0 +0
2018-08-31 2018-08-29 22.906 0 +0
2018-08-30 2018-08-28 22.906 0 +0
2018-08-29 2018-08-27 23.088 0 +0
2018-08-28 2018-08-24 23.062 0 +0
2018-08-27 2018-08-23 23.166 0 +0
2018-08-24 2018-08-22 23.271 0 +0
2018-08-23 2018-08-21 23.062 0 +0
2018-08-22 2018-08-20 22.932 0 +0
2018-08-21 2018-08-17 22.932 0 +0
2018-08-20 2018-08-16 22.880 0 +0
2018-08-17 2018-08-15 23.062 0 +0
2018-08-16 2018-08-14 23.453 0 +0
2018-08-15 2018-08-13 23.765 0 +0
2018-08-14 2018-08-10 23.895 0 +0
2018-08-13 2018-08-09 23.973 0 +0
2018-08-10 2018-08-08 23.973 0 +0
2018-08-09 2018-08-07 23.973 0 +0
2018-08-08 2018-08-06 23.999 0 +0
2018-08-07 2018-08-03 23.947 0 +0
2018-08-06 2018-08-02 23.921 0 +0
2018-08-03 2018-08-01 24.051 0 +0
2018-08-02 2018-07-31 23.791 0 +0
2018-08-01 2018-07-30 23.375 0 +0
2018-07-31 2018-07-27 22.724 0 +0
2018-07-30 2018-07-26 22.646 0 +0
2018-07-27 2018-07-25 22.620 0 +0
2018-07-26 2018-07-24 22.620 0 +0
2018-07-25 2018-07-23 22.438 0 +0
2018-07-24 2018-07-20 22.203 0 +0
2018-07-23 2018-07-19 22.047 0 +0
2018-07-20 2018-07-18 21.969 0 +0
2018-07-19 2018-07-17 22.099 0 +0
2018-07-18 2018-07-16 21.943 0 +0
2018-07-17 2018-07-13 21.735 0 +0
2018-07-16 2018-07-12 21.683 0 +0
2018-07-13 2018-07-11 21.683 0 +0
2018-07-12 2018-07-10 21.657 0 +0
2018-07-11 2018-07-09 21.527 0 +0
2018-07-10 2018-07-06 21.396 0 +0
2018-07-09 2018-07-05 21.474 0 +0
2018-07-06 2018-07-04 23.953 0 +0
2018-07-05 2018-07-03 24.090 0 +0
2018-07-04 2018-06-29 24.199 0 +0
2018-07-03 2018-06-28 23.542 0 +0
2018-06-29 2018-06-27 23.488 0 +0
2018-06-28 2018-06-26 23.241 0 +0
2018-06-27 2018-06-25 23.269 0 +0
2018-06-26 2018-06-22 23.296 0 +0
2018-06-25 2018-06-21 23.953 0 +0
2018-06-22 2018-06-20 24.008 0 +0
2018-06-21 2018-06-19 24.063 0 +0
2018-06-20 2018-06-15 24.446 0 +0
2018-06-19 2018-06-14 24.637 0 +0
2018-06-15 2018-06-13 24.583 0 +0
2018-06-14 2018-06-12 24.692 0 +0
2018-06-13 2018-06-11 24.720 0 +0
2018-06-12 2018-06-08 24.774 0 +0
2018-06-11 2018-06-07 24.802 0 +0
2018-06-08 2018-06-06 24.802 0 +0
2018-06-07 2018-06-05 24.720 0 +0
2018-06-06 2018-06-04 24.720 0 +0
2018-06-05 2018-06-01 24.637 0 +0
2018-06-04 2018-05-31 24.610 0 +0
2018-06-01 2018-05-30 24.446 0 +0
2018-05-31 2018-05-29 24.610 0 +0
2018-05-30 2018-05-28 24.555 0 +0
2018-05-29 2018-05-25 24.145 0 +0
2018-05-28 2018-05-24 24.829 0 +0
2018-05-25 2018-05-23 24.829 0 +0
2018-05-24 2018-05-21 24.829 0 +0
2018-05-23 2018-05-18 24.747 0 +0
2018-05-21 2018-05-17 24.665 0 +0
2018-05-18 2018-05-16 24.856 0 +0
2018-05-17 2018-05-15 24.884 0 +0
2018-05-16 2018-05-14 24.637 0 +0
2018-05-15 2018-05-11 24.364 0 +0
2018-05-14 2018-05-10 24.336 0 +0
2018-05-11 2018-05-09 24.227 0 +0
2018-05-10 2018-05-08 24.199 0 +0
2018-05-09 2018-05-07 24.172 0 +0
2018-05-08 2018-05-04 24.172 0 +0
2018-05-07 2018-05-03 24.227 0 +0
2018-05-04 2018-05-02 24.254 0 +0
2018-05-03 2018-04-30 24.282 0 +0
2018-05-02 2018-04-27 24.172 0 +0
2018-04-30 2018-04-26 24.145 0 +0
2018-04-27 2018-04-25 24.199 0 +0
2018-04-26 2018-04-24 24.199 0 +0
2018-04-25 2018-04-23 24.199 0 +0
2018-04-24 2018-04-20 24.227 0 +0
2018-04-23 2018-04-19 24.254 0 +0
2018-04-20 2018-04-18 24.364 0 +0
2018-04-19 2018-04-17 24.364 0 +0
2018-04-18 2018-04-16 24.336 0 +0
2018-04-17 2018-04-13 24.282 0 +0
2018-04-16 2018-04-12 24.227 0 +0
2018-04-13 2018-04-11 24.172 0 +0
2018-04-12 2018-04-10 24.227 0 +0
2018-04-11 2018-04-09 24.145 0 +0
2018-04-10 2018-04-06 24.282 0 +0
2018-04-09 2018-04-04 24.199 0 +0
2018-04-06 2018-04-03 24.199 0 +0
2018-04-04 2018-03-29 24.172 0 +0
2018-04-03 2018-03-28 24.145 0 +0
2018-03-29 2018-03-27 24.364 0 +0
2018-03-28 2018-03-26 24.254 0 +0
2018-03-27 2018-03-23 24.090 0 +0
2018-03-26 2018-03-22 24.364 0 +0
2018-03-23 2018-03-21 24.473 0 +0
2018-03-22 2018-03-20 24.336 0 +0
2018-03-21 2018-03-19 24.637 0 +0
2018-03-20 2018-03-16 24.090 0 +0
2018-03-19 2018-03-15 24.692 0 +0
2018-03-16 2018-03-14 24.747 0 +0
2018-03-15 2018-03-13 23.844 0 +0
2018-03-14 2018-03-12 23.323 0 +0
2018-03-13 2018-03-09 23.104 0 +0
2018-03-12 2018-03-08 22.940 0 +0
2018-03-09 2018-03-07 22.803 0 +0
2018-03-08 2018-03-06 22.885 0 +0
2018-03-07 2018-03-05 22.749 0 +0
2018-03-06 2018-03-02 22.913 0 +0
2018-03-05 2018-03-01 22.913 0 +0
2018-03-02 2018-02-28 22.803 0 +0
2018-03-01 2018-02-27 22.885 0 +0
2018-02-28 2018-02-26 23.077 0 +0
2018-02-27 2018-02-23 22.995 0 +0
2018-02-26 2018-02-22 22.749 0 +0
2018-02-23 2018-02-21 22.666 0 +0
2018-02-22 2018-02-20 22.584 0 +0
2018-02-21 2018-02-15 22.447 0 +0
2018-02-20 2018-02-13 22.283 0 +0
2018-02-14 2018-02-12 21.982 0 +0
2018-02-13 2018-02-09 21.900 0 +0
2018-02-12 2018-02-08 22.311 0 +0
2018-02-09 2018-02-07 22.174 0 +0
2018-02-08 2018-02-06 22.146 0 +0
2018-02-07 2018-02-05 22.858 0 +0
2018-02-06 2018-02-02 22.995 0 +0
2018-02-05 2018-02-01 23.050 0 +0
2018-02-02 2018-01-31 22.940 0 +0
2018-02-01 2018-01-30 23.022 0 +0
2018-01-31 2018-01-29 23.022 0 +0
2018-01-30 2018-01-26 23.104 0 +0
2018-01-29 2018-01-25 22.885 0 +0
2018-01-26 2018-01-24 22.694 0 +0
2018-01-25 2018-01-23 22.776 0 +0
2018-01-24 2018-01-22 22.776 0 +0
2018-01-23 2018-01-19 22.803 0 +0
2018-01-22 2018-01-18 22.776 0 +0
2018-01-19 2018-01-17 22.721 0 +0
2018-01-18 2018-01-16 22.694 0 +0
2018-01-17 2018-01-15 22.666 0 +0
2018-01-16 2018-01-12 22.803 0 +0
2018-01-15 2018-01-11 22.858 0 +0
2018-01-12 2018-01-10 22.831 0 +0
2018-01-11 2018-01-09 22.858 0 +0
2018-01-10 2018-01-08 22.858 0 +0
2018-01-09 2018-01-05 22.995 0 +0
2018-01-08 2018-01-04 22.749 0 +0
2018-01-05 2018-01-03 22.776 0 +0
2018-01-04 2018-01-02 22.803 0 +0
2018-01-03 2017-12-29 22.666 0 +0
2018-01-02 2017-12-28 22.475 0 +0
2017-12-29 2017-12-27 22.311 0 +0
2017-12-28 2017-12-22 22.256 0 +0
2017-12-27 2017-12-21 22.283 0 +0
2017-12-22 2017-12-20 22.174 0 +0
2017-12-21 2017-12-19 22.146 0 +0
2017-12-20 2017-12-18 22.174 0 +0
2017-12-19 2017-12-15 22.530 0 +0
2017-12-18 2017-12-14 22.201 0 +0
2017-12-15 2017-12-13 22.201 0 +0
2017-12-14 2017-12-12 22.037 0 +0
2017-12-13 2017-12-11 22.311 0 +0
2017-12-12 2017-12-08 22.283 0 +0
2017-12-11 2017-12-07 22.256 0 +0
2017-12-08 2017-12-06 22.311 0 +0
2017-12-07 2017-12-05 22.612 0 +0
2017-12-06 2017-12-04 22.612 0 +0
2017-12-05 2017-12-01 22.584 0 +0
2017-12-04 2017-11-30 22.639 0 +0
2017-12-01 2017-11-29 22.639 0 +0
2017-11-30 2017-11-28 22.639 0 +0
2017-11-29 2017-11-27 22.749 0 +0
2017-11-28 2017-11-24 22.940 0 +0
2017-11-27 2017-11-23 23.050 0 +0
2017-11-24 2017-11-22 24.434 0 +0
2017-11-23 2017-11-21 24.266 0 +0
2017-11-22 2017-11-20 24.266 0 +0
2017-11-21 2017-11-17 24.153 0 +0
2017-11-20 2017-11-16 24.322 0 +0
2017-11-17 2017-11-15 24.266 0 +0
2017-11-16 2017-11-14 24.294 0 +0
2017-11-15 2017-11-13 24.209 0 +0
2017-11-14 2017-11-10 24.294 0 +0
2017-11-13 2017-11-09 24.322 0 +0
2017-11-10 2017-11-08 24.350 0 +0
2017-11-09 2017-11-07 24.322 0 +0
2017-11-08 2017-11-06 24.350 0 +0
2017-11-07 2017-11-03 24.378 0 +0
2017-11-06 2017-11-02 24.462 0 +0
2017-11-03 2017-11-01 24.490 0 +0
2017-11-02 2017-10-31 24.434 0 +0
2017-11-01 2017-10-30 24.434 0 +0
2017-10-31 2017-10-27 24.462 0 +0
2017-10-30 2017-10-26 24.434 0 +0
2017-10-27 2017-10-25 24.462 0 +0
2017-10-26 2017-10-24 24.350 0 +0
2017-10-25 2017-10-23 24.743 0 +0
2017-10-24 2017-10-20 24.996 0 +0
2017-10-23 2017-10-19 24.996 0 +0
2017-10-20 2017-10-18 25.136 0 +0
2017-10-19 2017-10-17 25.164 0 +0
2017-10-18 2017-10-16 25.108 0 +0
2017-10-17 2017-10-13 25.192 0 +0
2017-10-16 2017-10-12 25.136 0 +0
2017-10-13 2017-10-11 25.108 0 +0
2017-10-12 2017-10-10 25.220 0 +0
2017-10-11 2017-10-09 25.024 0 +0
2017-10-10 2017-10-06 25.080 0 +0
2017-10-09 2017-10-04 24.827 0 +0
2017-10-06 2017-10-03 24.940 0 +0
2017-10-04 2017-09-29 24.687 0 +0
2017-10-03 2017-09-28 24.827 0 +0
2017-09-29 2017-09-27 24.771 0 +0
2017-09-28 2017-09-26 24.659 0 +0
2017-09-27 2017-09-25 24.631 0 +0
2017-09-26 2017-09-22 25.164 0 +0
2017-09-25 2017-09-21 25.473 0 +0
2017-09-22 2017-09-20 25.529 0 +0
2017-09-21 2017-09-19 25.080 0 +0
2017-09-20 2017-09-18 25.080 0 +0
2017-09-19 2017-09-15 24.799 0 +0
2017-09-18 2017-09-14 24.743 0 +0
2017-09-15 2017-09-13 24.799 0 +0
2017-09-14 2017-09-12 24.715 0 +0
2017-09-13 2017-09-11 24.715 0 +0
2017-09-12 2017-09-08 24.574 0 +0
2017-09-11 2017-09-07 24.631 0 +0
2017-09-08 2017-09-06 24.715 0 +0
2017-09-07 2017-09-05 24.799 0 +0
2017-09-06 2017-09-04 24.883 0 +0
2017-09-05 2017-09-01 25.164 0 +0
2017-09-04 2017-08-31 25.192 0 +0
2017-09-01 2017-08-30 24.996 0 +0
2017-08-31 2017-08-29 24.434 0 +0
2017-08-30 2017-08-28 24.266 0 +0
2017-08-29 2017-08-25 24.322 0 +0
2017-08-28 2017-08-24 24.266 0 +0
2017-08-25 2017-08-22 24.041 0 +0
2017-08-24 2017-08-21 24.069 0 +0
2017-08-22 2017-08-18 24.097 0 +0
2017-08-21 2017-08-17 24.069 0 +0
2017-08-18 2017-08-16 24.097 0 +0
2017-08-17 2017-08-15 23.676 0 +0
2017-08-16 2017-08-14 23.900 0 +0
2017-08-15 2017-08-11 23.592 0 +0
2017-08-14 2017-08-10 24.041 0 +0
2017-08-11 2017-08-09 24.097 0 +0
2017-08-10 2017-08-08 24.013 0 +0
2017-08-09 2017-08-07 24.041 0 +0
2017-08-08 2017-08-04 23.985 0 +0
2017-08-07 2017-08-03 24.125 0 +0
2017-08-04 2017-08-02 24.069 0 +0
2017-08-03 2017-08-01 24.069 0 +0
2017-08-02 2017-07-31 24.125 0 +0
2017-08-01 2017-07-28 24.097 0 +0
2017-07-31 2017-07-27 24.125 0 +0
2017-07-28 2017-07-26 24.125 0 +0
2017-07-27 2017-07-25 24.069 0 +0
2017-07-26 2017-07-24 24.350 0 +0
2017-07-25 2017-07-21 24.434 0 +0
2017-07-24 2017-07-20 24.125 0 +0
2017-07-21 2017-07-19 24.097 0 +0
2017-07-20 2017-07-18 23.985 0 +0
2017-07-19 2017-07-17 24.209 0 +0
2017-07-18 2017-07-14 24.013 0 +0
2017-07-17 2017-07-13 24.013 0 +0
2017-07-14 2017-07-12 23.844 0 +0
2017-07-13 2017-07-11 23.844 0 +0
2017-07-12 2017-07-10 23.704 0 +0
2017-07-11 2017-07-07 23.872 0 +0
2017-07-10 2017-07-06 23.872 0 +0
2017-07-07 2017-07-05 23.872 0 +0
2017-07-06 2017-07-04 23.872 0 +0
2017-07-05 2017-07-03 24.041 0 +0
2017-07-04 2017-06-30 23.844 0 +0
2017-07-03 2017-06-29 23.985 0 +0
2017-06-30 2017-06-28 23.760 0 +0
2017-06-29 2017-06-27 23.985 0 +0
2017-06-28 2017-06-26 24.041 0 +0
2017-06-27 2017-06-23 23.929 0 +0
2017-06-26 2017-06-22 23.985 0 +0
2017-06-23 2017-06-21 23.985 0 +0
2017-06-22 2017-06-20 23.816 0 +0
2017-06-21 2017-06-19 23.985 0 +0
2017-06-20 2017-06-16 23.704 0 +0
2017-06-19 2017-06-15 23.479 0 +0
2017-06-16 2017-06-14 26.057 0 +0
2017-06-15 2017-06-13 26.028 0 +0
2017-06-14 2017-06-12 26.145 0 +0
2017-06-13 2017-06-09 25.940 0 +0
2017-06-12 2017-06-08 25.675 0 +0
2017-06-09 2017-06-07 25.323 0 +0
2017-06-08 2017-06-06 25.587 0 +0
2017-06-07 2017-06-05 25.352 0 +0
2017-06-06 2017-06-02 25.264 0 +0
2017-06-05 2017-06-01 24.941 0 +0
2017-06-02 2017-05-31 24.912 0 +0
2017-06-01 2017-05-29 24.853 0 +0
2017-05-31 2017-05-26 24.912 0 +0
2017-05-29 2017-05-25 24.970 0 +0
2017-05-26 2017-05-24 24.912 0 +0
2017-05-25 2017-05-23 25.029 0 +0
2017-05-24 2017-05-22 24.970 0 +0
2017-05-23 2017-05-19 24.882 0 +0
2017-05-22 2017-05-18 24.941 0 +0
2017-05-19 2017-05-17 24.941 0 +0
2017-05-18 2017-05-16 24.970 0 +0
2017-05-17 2017-05-15 24.941 0 +0
2017-05-16 2017-05-12 24.882 0 +0
2017-05-15 2017-05-11 24.941 0 +0
2017-05-12 2017-05-10 24.970 0 +0
2017-05-11 2017-05-09 25.029 0 +0
2017-05-10 2017-05-08 25.029 0 +0
2017-05-09 2017-05-05 24.941 0 +0
2017-05-08 2017-05-04 25.382 0 +0
2017-05-05 2017-05-02 25.528 0 +0
2017-05-04 2017-04-28 25.293 0 +0
2017-05-02 2017-04-27 25.147 0 +0
2017-04-28 2017-04-26 25.352 0 +0
2017-04-27 2017-04-25 25.323 0 +0
2017-04-26 2017-04-24 25.323 0 +0
2017-04-25 2017-04-21 24.471 0 +0
2017-04-24 2017-04-20 24.500 0 +0
2017-04-21 2017-04-19 24.441 0 +0
2017-04-20 2017-04-18 24.882 0 +0
2017-04-19 2017-04-13 25.176 0 +0
2017-04-18 2017-04-12 24.970 0 +0
2017-04-13 2017-04-11 25.147 0 +0
2017-04-12 2017-04-10 25.382 0 +0
2017-04-11 2017-04-07 25.440 0 +0
2017-04-10 2017-04-06 25.264 0 +0
2017-04-07 2017-04-05 23.854 0 +0
2017-04-06 2017-04-03 23.795 0 +0
2017-04-05 2017-03-31 23.678 0 +0
2017-04-03 2017-03-30 23.590 0 +0
2017-03-31 2017-03-29 23.707 0 +0
2017-03-30 2017-03-28 23.678 0 +0
2017-03-29 2017-03-27 23.590 0 +0
2017-03-28 2017-03-24 23.825 0 +0
2017-03-27 2017-03-23 23.678 0 +0
2017-03-24 2017-03-22 23.178 0 +0
2017-03-23 2017-03-21 23.355 0 +0
2017-03-22 2017-03-20 23.413 0 +0
2017-03-21 2017-03-17 23.325 0 +0
2017-03-20 2017-03-16 22.885 0 +0
2017-03-17 2017-03-15 22.767 0 +0
2017-03-16 2017-03-14 22.738 0 +0
2017-03-15 2017-03-13 22.943 0 +0
2017-03-14 2017-03-10 22.620 0 +0
2017-03-13 2017-03-09 22.620 0 +0
2017-03-10 2017-03-08 22.943 0 +0
2017-03-09 2017-03-07 23.325 0 +0
2017-03-08 2017-03-06 23.237 0 +0
2017-03-07 2017-03-03 23.325 0 +0
2017-03-06 2017-03-02 23.266 0 +0
2017-03-03 2017-03-01 23.501 0 +0
2017-03-02 2017-02-28 23.501 0 +0
2017-03-01 2017-02-27 23.501 0 +0
2017-02-28 2017-02-24 23.648 0 +0
2017-02-27 2017-02-23 23.208 0 +0
2017-02-24 2017-02-22 23.002 0 +0
2017-02-23 2017-02-21 22.738 0 +0
2017-02-22 2017-02-20 22.767 0 +0
2017-02-21 2017-02-17 22.473 0 +0
2017-02-20 2017-02-16 22.473 0 +0
2017-02-17 2017-02-15 22.708 0 +0
2017-02-16 2017-02-14 22.885 0 +0
2017-02-15 2017-02-13 22.444 0 +0
2017-02-14 2017-02-10 22.414 0 +0
2017-02-13 2017-02-09 22.209 0 +0
2017-02-10 2017-02-08 22.121 0 +0
2017-02-09 2017-02-07 21.651 0 +0
2017-02-08 2017-02-06 21.651 0 +0
2017-02-07 2017-02-03 21.651 0 +0
2017-02-06 2017-02-02 21.651 0 +0
2017-02-03 2017-02-01 21.680 0 +0
2017-02-02 2017-01-27 21.504 0 +0
2017-02-01 2017-01-25 21.621 0 +0
2017-01-26 2017-01-24 21.563 0 +0
2017-01-25 2017-01-23 21.827 0 +0
2017-01-24 2017-01-20 21.651 0 +0
2017-01-23 2017-01-19 21.768 0 +0
2017-01-20 2017-01-18 21.739 0 +0
2017-01-19 2017-01-17 21.768 0 +0
2017-01-18 2017-01-16 21.739 0 +0
2017-01-17 2017-01-13 21.886 0 +0
2017-01-16 2017-01-12 21.798 0 +0
2017-01-13 2017-01-11 22.121 0 +0
2017-01-12 2017-01-10 22.033 0 +0
2017-01-11 2017-01-09 21.798 0 +0
2017-01-10 2017-01-06 22.150 0 +0
2017-01-09 2017-01-05 21.680 0 +0
2017-01-06 2017-01-04 21.680 0 +0
2017-01-05 2017-01-03 21.709 0 +0
2017-01-04 2016-12-30 21.592 0 +0
2017-01-03 2016-12-29 21.151 0 +0
2016-12-30 2016-12-28 21.151 0 +0
2016-12-29 2016-12-23 21.034 0 +0
2016-12-28 2016-12-22 21.122 0 +0
2016-12-23 2016-12-21 21.063 0 +0
2016-12-22 2016-12-20 21.386 0 +0
2016-12-21 2016-12-19 21.386 0 +0
2016-12-20 2016-12-16 21.563 0 +0
2016-12-19 2016-12-15 21.239 0 +0
2016-12-16 2016-12-14 21.445 0 +0
2016-12-15 2016-12-13 21.592 0 +0
2016-12-14 2016-12-12 21.504 0 +0
2016-12-13 2016-12-09 21.768 0 +0
2016-12-12 2016-12-08 22.033 0 +0
2016-12-09 2016-12-07 21.944 0 +0
2016-12-08 2016-12-06 21.944 0 +0
2016-12-07 2016-12-05 22.209 0 +0
2016-12-06 2016-12-02 22.268 0 +0
2016-12-05 2016-12-01 22.238 0 +0
2016-12-02 2016-11-30 22.209 0 +0
2016-12-01 2016-11-29 22.356 0 +0
2016-11-30 2016-11-28 22.503 0 +0
2016-11-29 2016-11-25 22.326 0 +0
2016-11-28 2016-11-24 22.532 0 +0
2016-11-25 2016-11-23 23.695 0 +0
2016-11-24 2016-11-22 23.604 0 +0
2016-11-23 2016-11-21 23.332 0 +0
2016-11-22 2016-11-18 23.182 0 +0
2016-11-21 2016-11-17 23.242 0 +0
2016-11-18 2016-11-16 23.182 0 +0
2016-11-17 2016-11-15 23.272 0 +0
2016-11-16 2016-11-14 23.363 0 +0
2016-11-15 2016-11-11 23.483 0 +0
2016-11-14 2016-11-10 23.514 0 +0
2016-11-11 2016-11-09 23.031 0 +0
2016-11-10 2016-11-08 23.302 0 +0
2016-11-09 2016-11-07 23.242 0 +0
2016-11-08 2016-11-04 23.634 0 +0
2016-11-07 2016-11-03 23.544 0 +0
2016-11-04 2016-11-02 23.363 0 +0
2016-11-03 2016-11-01 23.544 0 +0
2016-11-02 2016-10-31 23.453 0 +0
2016-11-01 2016-10-28 23.393 0 +0
2016-10-31 2016-10-27 23.544 0 +0
2016-10-28 2016-10-26 23.695 0 +0
2016-10-27 2016-10-25 23.664 0 +0
2016-10-26 2016-10-24 23.634 0 +0
2016-10-25 2016-10-20 23.544 0 +0
2016-10-24 2016-10-19 23.483 0 +0
2016-10-20 2016-10-18 23.483 0 +0
2016-10-19 2016-10-17 23.483 0 +0
2016-10-18 2016-10-14 23.846 0 +0
2016-10-17 2016-10-13 23.332 0 +0
2016-10-14 2016-10-12 23.393 0 +0
2016-10-13 2016-10-11 23.363 0 +0
2016-10-12 2016-10-07 23.695 0 +0
2016-10-11 2016-10-06 23.634 0 +0
2016-10-07 2016-10-05 23.755 0 +0
2016-10-06 2016-10-04 23.936 0 +0
2016-10-05 2016-10-03 23.846 0 +0
2016-10-04 2016-09-30 23.393 0 +0
2016-10-03 2016-09-29 23.453 0 +0
2016-09-30 2016-09-28 23.393 0 +0
2016-09-29 2016-09-27 23.483 0 +0
2016-09-28 2016-09-26 23.151 0 +0
2016-09-27 2016-09-23 23.453 0 +0
2016-09-26 2016-09-22 23.272 0 +0
2016-09-23 2016-09-21 23.151 0 +0
2016-09-22 2016-09-20 22.970 0 +0
2016-09-21 2016-09-19 23.182 0 +0
2016-09-20 2016-09-15 22.548 0 +0
2016-09-19 2016-09-14 23.242 0 +0
2016-09-15 2016-09-13 23.544 0 +0
2016-09-14 2016-09-12 23.544 0 +0
2016-09-13 2016-09-09 24.419 0 +0
2016-09-12 2016-09-08 23.846 0 +0
2016-09-09 2016-09-07 23.423 0 +0
2016-09-08 2016-09-06 23.151 0 +0
2016-09-07 2016-09-05 23.000 0 +0
2016-09-06 2016-09-02 22.759 0 +0
2016-09-05 2016-09-01 22.668 0 +0
2016-09-02 2016-08-31 22.487 0 +0
2016-09-01 2016-08-30 22.638 0 +0
2016-08-31 2016-08-29 22.789 0 +0
2016-08-30 2016-08-26 22.789 0 +0
2016-08-29 2016-08-25 22.910 0 +0
2016-08-26 2016-08-24 22.578 0 +0
2016-08-25 2016-08-23 22.668 0 +0
2016-08-24 2016-08-22 22.578 0 +0
2016-08-23 2016-08-19 22.729 0 +0
2016-08-22 2016-08-18 22.638 0 +0
2016-08-19 2016-08-17 22.487 0 +0
2016-08-18 2016-08-16 22.548 0 +0
2016-08-17 2016-08-15 22.487 0 +0
2016-08-16 2016-08-12 22.306 0 +0
2016-08-15 2016-08-11 22.035 0 +0
2016-08-12 2016-08-10 22.125 0 +0
2016-08-11 2016-08-09 22.276 0 +0
2016-08-10 2016-08-08 22.276 0 +0
2016-08-09 2016-08-05 22.246 0 +0
2016-08-08 2016-08-04 22.035 0 +0
2016-08-05 2016-08-03 22.065 0 +0
2016-08-04 2016-08-01 21.914 0 +0
2016-08-03 2016-07-29 21.702 0 +0
2016-08-01 2016-07-28 22.185 0 +0
2016-07-29 2016-07-27 22.095 0 +0
2016-07-28 2016-07-26 22.185 0 +0
2016-07-27 2016-07-25 22.065 0 +0
2016-07-26 2016-07-22 21.974 0 +0
2016-07-25 2016-07-21 22.155 0 +0
2016-07-22 2016-07-20 22.065 0 +0
2016-07-21 2016-07-19 21.853 0 +0
2016-07-20 2016-07-18 21.884 0 +0
2016-07-19 2016-07-15 21.461 0 +0
2016-07-18 2016-07-14 21.431 0 +0
2016-07-15 2016-07-13 21.370 0 +0
2016-07-14 2016-07-12 21.521 0 +0
2016-07-13 2016-07-11 21.461 0 +0
2016-07-12 2016-07-08 21.370 0 +0
2016-07-11 2016-07-07 21.582 0 +0
2016-07-08 2016-07-06 23.843 0 +0
2016-07-07 2016-07-05 23.811 0 +0
2016-07-06 2016-07-04 23.780 0 +0
2016-07-05 2016-06-30 23.494 0 +0
2016-07-04 2016-06-29 23.145 0 +0
2016-06-30 2016-06-28 23.145 0 +0
2016-06-29 2016-06-27 22.732 0 +0
2016-06-28 2016-06-24 22.764 0 +0
2016-06-27 2016-06-23 23.145 0 +0
2016-06-24 2016-06-22 22.891 0 +0
2016-06-23 2016-06-21 22.700 0 +0
2016-06-22 2016-06-20 22.859 0 +0
2016-06-21 2016-06-17 22.700 0 +0
2016-06-20 2016-06-16 22.922 0 +0
2016-06-17 2016-06-15 23.018 0 +0
2016-06-16 2016-06-14 22.922 0 +0
2016-06-15 2016-06-13 22.891 0 +0
2016-06-14 2016-06-10 23.494 0 +0
2016-06-13 2016-06-08 23.811 0 +0
2016-06-10 2016-06-07 23.811 0 +0
2016-06-08 2016-06-06 23.907 0 +0
2016-06-07 2016-06-03 23.970 0 +0
2016-06-06 2016-06-02 23.621 0 +0
2016-06-03 2016-06-01 23.272 0 +0
2016-06-02 2016-05-31 23.049 0 +0
2016-06-01 2016-05-30 22.541 0 +0
2016-05-31 2016-05-27 22.383 0 +0
2016-05-30 2016-05-26 22.541 0 +0
2016-05-27 2016-05-25 22.414 0 +0
2016-05-26 2016-05-24 22.224 0 +0
2016-05-25 2016-05-23 22.256 0 +0
2016-05-24 2016-05-20 22.351 0 +0
2016-05-23 2016-05-19 22.256 0 +0
2016-05-20 2016-05-18 22.383 0 +0
2016-05-19 2016-05-17 22.541 0 +0
2016-05-18 2016-05-16 22.478 0 +0
2016-05-17 2016-05-13 22.764 0 +0
2016-05-16 2016-05-12 22.637 0 +0
2016-05-13 2016-05-11 22.891 0 +0
2016-05-12 2016-05-10 23.018 0 +0
2016-05-11 2016-05-09 23.303 0 +0
2016-05-10 2016-05-06 23.145 0 +0
2016-05-09 2016-05-05 23.367 0 +0
2016-05-06 2016-05-04 23.399 0 +0
2016-05-05 2016-05-03 23.589 0 +0
2016-05-04 2016-04-29 23.716 0 +0
2016-05-03 2016-04-28 24.288 0 +0
2016-04-29 2016-04-27 24.002 0 +0
2016-04-28 2016-04-26 24.192 0 +0
2016-04-27 2016-04-25 24.065 0 +0
2016-04-26 2016-04-22 23.811 0 +0
2016-04-25 2016-04-21 23.938 0 +0
2016-04-22 2016-04-20 23.875 0 +0
2016-04-21 2016-04-19 23.843 0 +0
2016-04-20 2016-04-18 23.748 0 -1,674,015
2016-04-19 2016-04-15 23.938 1,674,015 +5,039 0.46% 40,073,098
2016-04-18 2016-04-14 24.478 1,668,976 +945 0.46% 40,853,258
2016-04-15 2016-04-13 24.637 1,668,031 -3,464 0.46% 41,094,913
2016-04-14 2016-04-12 24.573 1,671,495 +1,575 0.46% 41,074,120
2016-04-13 2016-04-11 23.938 1,669,920 -315 0.46% 39,975,070
2016-04-12 2016-04-08 23.303 1,670,235 -2,520 0.46% 38,922,064
2016-04-11 2016-04-07 22.700 1,672,755 +1,575 0.46% 37,971,749
2016-04-08 2016-04-06 22.605 1,671,180 +3,149 0.46% 37,776,825
2016-04-06 2016-04-01 22.446 1,668,031 +630 0.46% 37,440,855
2016-04-05 2016-03-31 23.018 1,667,401 +1,260 0.46% 38,379,586
2016-04-01 2016-03-30 22.097 1,666,141 +2,520 0.46% 36,816,561
2016-03-31 2016-03-29 21.525 1,663,621 +40,317 0.46% 35,810,164
2016-03-30 2016-03-24 21.557 1,623,304 +33,387 0.45% 34,993,861
2016-03-23 2016-03-21 19.716 1,589,917 +1,890 0.44% 31,346,444
2016-03-22 2016-03-18 19.716 1,588,027 -1,575 0.44% 31,309,181
2016-03-21 2016-03-17 20.541 1,589,602 +1,575 0.44% 32,652,385
2016-03-16 2016-03-14 21.303 1,588,027 -630 0.44% 33,830,049
2016-03-14 2016-03-10 21.113 1,588,657 +2,520 0.44% 33,540,846
2016-03-10 2016-03-08 21.271 1,586,137 -3,150 0.44% 33,739,429
2016-03-09 2016-03-07 21.208 1,589,287 +2,205 0.44% 33,705,519
2016-03-08 2016-03-04 20.287 1,587,082 +2,205 0.44% 32,197,522
2016-03-04 2016-03-02 19.430 1,584,877 +9,449 0.44% 30,794,220
2016-03-03 2016-03-01 18.732 1,575,428 +1,575 0.43% 29,510,244
2016-03-01 2016-02-26 19.398 1,573,853 +2,205 0.43% 30,530,056
2016-02-26 2016-02-24 19.557 1,571,648 +3,150 0.43% 30,736,770
2016-02-23 2016-02-19 19.494 1,568,498 -1,575 0.43% 30,575,570
2016-02-22 2016-02-18 19.208 1,570,073 +2,520 0.43% 30,157,646
2016-02-18 2016-02-16 19.303 1,567,553 -945 0.43% 30,258,545
2016-02-17 2016-02-15 18.922 1,568,498 +1,575 0.43% 29,679,218
2016-02-16 2016-02-12 19.049 1,566,923 -1,575 0.43% 29,848,405
2016-02-12 2016-02-05 19.430 1,568,498 +1,575 0.43% 30,475,976
2016-02-04 2016-02-02 20.129 1,566,923 +3,150 0.43% 31,539,815
2016-01-20 2016-01-18 21.557 1,563,773 -7,640 0.43% 33,710,540
2016-01-19 2016-01-15 22.065 1,571,413 -1,575 0.43% 34,673,475
2016-01-18 2016-01-14 21.906 1,572,988 +4,725 0.43% 34,458,528
2016-01-13 2016-01-11 22.764 1,568,263 -3,150 0.43% 35,699,347
2016-01-12 2016-01-08 23.081 1,571,413 +3,150 0.43% 36,269,952
2016-01-08 2016-01-06 23.938 1,568,263 -1,575 0.43% 37,541,573
2016-01-07 2016-01-05 23.970 1,569,838 +1,575 0.43% 37,629,116
2016-01-06 2016-01-04 24.065 1,568,263 -1,260 0.43% 37,740,733
2016-01-05 2015-12-31 24.319 1,569,523 +1,889 0.43% 38,169,694
2015-12-29 2015-12-24 24.288 1,567,634 +3,780 0.43% 38,073,985
2015-12-23 2015-12-21 24.954 1,563,854 -1,575 0.43% 39,024,826
2015-12-18 2015-12-16 26.065 1,565,429 +1,575 0.43% 40,803,626
2015-12-16 2015-12-14 26.637 1,563,854 -3,150 0.43% 41,656,271
2015-12-14 2015-12-10 25.843 1,567,004 -1,574 0.43% 40,496,430
2015-12-11 2015-12-09 26.034 1,568,578 -1,575 0.43% 40,835,906
2015-12-10 2015-12-08 26.669 1,570,153 -5,985 0.43% 41,873,907
2015-12-09 2015-12-07 27.367 1,576,138 +1,575 0.43% 43,134,397
2015-12-03 2015-12-01 28.002 1,574,563 -315 0.43% 44,091,092
2015-12-02 2015-11-30 28.415 1,574,878 -945 0.43% 44,749,911
2015-11-27 2015-11-25 27.843 1,575,823 -2,205 0.43% 43,876,225
2015-11-26 2015-11-24 27.399 1,578,028 +2,205 0.44% 43,236,221
2015-11-25 2015-11-23 27.589 1,575,823 +3,150 0.43% 43,475,986
2015-11-24 2015-11-20 27.526 1,572,673 +15,749 0.43% 43,289,219
2015-11-23 2015-11-19 27.748 1,556,924 +1,890 0.43% 43,201,723
2015-11-19 2015-11-17 27.558 1,555,034 -1,575 0.43% 42,853,060
2015-11-17 2015-11-13 27.431 1,556,609 +2,519 0.43% 42,698,784
2015-11-16 2015-11-12 27.399 1,554,090 +6,300 0.43% 42,580,346
2015-11-13 2015-11-11 27.621 1,547,790 +1,575 0.43% 42,751,712
2015-11-06 2015-11-04 28.574 1,546,215 -1,575 0.43% 44,180,906
2015-11-03 2015-10-30 27.875 1,547,790 +1,575 0.43% 43,144,832
2015-10-29 2015-10-27 29.288 1,546,215 +36,038 0.43% 45,285,484
2015-10-15 2015-10-13 29.581 1,510,177 -2,461 0.43% 44,671,814
2015-10-14 2015-10-12 29.613 1,512,638 +923 0.43% 44,793,782
2015-10-13 2015-10-09 29.646 1,511,715 +1,538 0.43% 44,815,589
2015-10-02 2015-09-29 28.898 1,510,177 +308 0.43% 43,640,926
2015-09-22 2015-09-18 29.418 1,509,869 +1,230 0.43% 44,417,304
2015-09-21 2015-09-17 29.093 1,508,639 +1,539 0.43% 43,890,721
2015-09-18 2015-09-16 29.255 1,507,100 +1,845 0.43% 44,090,896
2015-09-16 2015-09-14 29.548 1,505,255 +1,231 0.43% 44,477,289
2015-09-01 2015-08-28 29.093 1,504,024 -5,845 0.42% 43,756,457
2015-08-31 2015-08-27 28.865 1,509,869 -308 0.43% 43,582,946
2015-08-28 2015-08-26 27.923 1,510,177 +16,305 0.43% 42,168,229
2015-08-25 2015-08-21 29.873 1,493,872 +1,538 0.42% 44,626,543
2015-08-24 2015-08-20 30.556 1,492,334 +3,076 0.42% 45,599,306
2015-08-14 2015-08-12 32.083 1,489,258 -3,999 0.42% 47,780,582
2015-08-10 2015-08-06 32.506 1,493,257 -3,076 0.42% 48,539,903
2015-07-31 2015-07-29 31.628 1,496,333 +1,230 0.42% 47,326,615
2015-07-27 2015-07-23 32.506 1,495,103 -2,768 0.42% 48,599,909
2015-07-24 2015-07-22 32.506 1,497,871 -2,154 0.42% 48,689,886
2015-07-21 2015-07-17 32.441 1,500,025 -4,614 0.42% 48,662,384
2015-07-16 2015-07-14 32.311 1,504,639 -6,461 0.43% 48,616,428
2015-07-15 2015-07-13 31.791 1,511,100 -615 0.43% 48,039,271
2015-07-10 2015-07-08 28.280 1,511,715 +1,231 0.43% 42,751,713
2015-07-08 2015-07-06 29.743 1,510,484 +922 0.43% 44,926,395
2015-06-25 2015-06-23 32.571 1,509,562 -1,230 0.43% 49,168,054
2015-06-23 2015-06-19 32.506 1,510,792 -615 0.43% 49,109,897
2015-06-22 2015-06-18 32.181 1,511,407 -3,384 0.43% 48,638,589
2015-06-18 2015-06-16 31.498 1,514,791 +1,230 0.43% 47,713,452
2015-06-17 2015-06-15 31.856 1,513,561 +308 0.43% 48,215,908
2015-06-12 2015-06-10 31.433 1,513,253 -16,920 0.43% 47,566,628
2015-06-10 2015-06-08 31.466 1,530,173 +615 0.43% 48,148,220
2015-06-09 2015-06-05 31.303 1,529,558 +615 0.43% 47,880,269
2015-06-08 2015-06-04 31.823 1,528,943 +1,846 0.43% 48,656,216
2015-06-04 2015-06-02 34.761 1,527,097 +53,375 0.43% 53,083,739
2015-06-03 2015-06-01 34.896 1,473,722 +1,484 0.43% 51,426,919
2015-06-02 2015-05-29 34.694 1,472,238 -1,484 0.43% 51,077,594
2015-06-01 2015-05-28 34.357 1,473,722 +11,875 0.43% 50,632,681
2015-05-28 2015-05-26 34.492 1,461,847 -297 0.43% 50,421,651
2015-05-21 2015-05-19 34.357 1,462,144 -1,484 0.43% 50,234,896
2015-05-20 2015-05-18 34.290 1,463,628 +1,484 0.43% 50,187,282
2015-05-18 2015-05-14 34.492 1,462,144 -1,188 0.43% 50,431,895
2015-05-14 2015-05-12 33.683 1,463,332 -1,484 0.43% 49,289,913
2015-05-12 2015-05-08 33.582 1,464,816 +2,078 0.43% 49,191,880
2015-05-07 2015-05-05 34.020 1,462,738 -3,562 0.43% 49,762,605
2015-05-06 2015-05-04 34.357 1,466,300 +1,187 0.43% 50,377,683
2015-05-05 2015-04-30 33.414 1,465,113 +6,532 0.43% 48,955,104
2015-05-04 2015-04-29 33.448 1,458,581 -1,485 0.43% 48,785,975
2015-04-30 2015-04-28 33.178 1,460,066 -891 0.43% 48,442,205
2015-04-29 2015-04-27 33.144 1,460,957 +2,969 0.43% 48,422,557
2015-04-28 2015-04-24 33.010 1,457,988 -4,453 0.43% 48,127,711
2015-04-27 2015-04-23 32.841 1,462,441 +1,188 0.43% 48,028,404
2015-04-24 2015-04-22 32.976 1,461,253 -4,157 0.43% 48,186,268
2015-04-23 2015-04-21 32.538 1,465,410 -2,969 0.43% 47,681,671
2015-04-22 2015-04-20 32.100 1,468,379 +1,485 0.43% 47,135,297
2015-04-21 2015-04-17 32.504 1,466,894 +1,484 0.43% 47,680,547
2015-04-20 2015-04-16 32.808 1,465,410 -1,187 0.43% 48,076,550
2015-04-17 2015-04-15 32.605 1,466,597 +5,344 0.43% 47,819,093
2015-04-16 2015-04-14 32.370 1,461,253 +1,187 0.43% 47,300,310
2015-04-15 2015-04-13 32.067 1,460,066 +10,391 0.43% 46,819,268
2015-04-14 2015-04-10 31.662 1,449,675 +1,484 0.42% 45,900,106
2015-04-13 2015-04-09 31.427 1,448,191 -1,781 0.42% 45,511,660
2015-04-10 2015-04-08 30.820 1,449,972 -2,375 0.42% 44,688,512
2015-04-09 2015-04-02 30.450 1,452,347 -1,781 0.43% 44,223,591
2015-04-08 2015-04-01 30.382 1,454,128 -10,170 0.43% 44,179,862
2015-04-01 2015-03-30 29.944 1,464,298 -20,782 0.43% 43,847,659
2015-03-31 2015-03-27 29.810 1,485,080 +10,094 0.43% 44,269,876
2015-03-30 2015-03-26 29.843 1,474,986 +17,219 0.43% 44,018,659
2015-03-27 2015-03-25 30.046 1,457,767 -1,484 0.43% 43,799,399
2015-03-26 2015-03-24 29.911 1,459,251 +22,266 0.43% 43,647,377
2015-03-25 2015-03-23 29.911 1,436,985 +6,532 0.42% 42,981,383
2015-03-24 2015-03-20 29.978 1,430,453 +7,422 0.42% 42,882,370
2015-03-23 2015-03-19 29.978 1,423,031 +12,766 0.42% 42,659,872
2015-03-16 2015-03-12 29.237 1,410,265 +1,781 0.41% 41,232,117
2015-03-13 2015-03-11 29.338 1,408,484 +4,156 0.41% 41,322,373
2015-03-12 2015-03-10 29.608 1,404,328 +5,938 0.41% 41,578,864
2015-03-11 2015-03-09 29.709 1,398,390 +5,938 0.41% 41,544,361
2015-03-10 2015-03-06 29.978 1,392,452 +890 0.41% 41,743,170
2015-03-09 2015-03-05 29.742 1,391,562 +11,282 0.41% 41,388,382
2015-03-06 2015-03-04 29.877 1,380,280 +2,969 0.40% 41,238,798
2015-03-05 2015-03-03 29.911 1,377,311 +4,453 0.40% 41,196,485
2015-03-04 2015-03-02 30.079 1,372,858 -1,188 0.40% 41,294,505
2015-03-02 2015-02-26 29.978 1,374,046 +7,422 0.40% 41,191,392
2015-02-27 2015-02-25 30.349 1,366,624 -2,968 0.40% 41,475,251
2015-02-12 2015-02-10 30.315 1,369,592 -4,157 0.40% 41,519,193
2015-02-11 2015-02-09 29.978 1,373,749 +2,969 0.40% 41,182,488
2015-02-10 2015-02-06 29.978 1,370,780 +1,188 0.40% 41,093,483
2015-02-09 2015-02-05 30.113 1,369,592 +4,156 0.40% 41,242,399
2015-02-05 2015-02-03 30.214 1,365,436 +1,781 0.40% 41,255,227
2015-02-04 2015-02-02 30.281 1,363,655 -1,484 0.40% 41,293,280
2015-02-03 2015-01-30 30.483 1,365,139 +1,484 0.40% 41,614,113
2015-01-23 2015-01-21 30.315 1,363,655 +1,485 0.40% 41,339,213
2015-01-22 2015-01-20 30.349 1,362,170 +3,562 0.40% 41,340,078
2015-01-14 2015-01-12 30.719 1,358,608 +6,235 0.40% 41,735,363
2015-01-06 2015-01-02 30.315 1,352,373 +7,422 0.40% 40,997,199
2014-12-29 2014-12-22 30.180 1,344,951 -20,782 0.39% 40,590,991
2014-12-18 2014-12-16 30.483 1,365,733 -4,156 0.40% 41,632,220
2014-12-17 2014-12-15 30.416 1,369,889 -297 0.40% 41,666,624
2014-12-16 2014-12-12 30.652 1,370,186 +22,266 0.40% 41,998,725
2014-12-12 2014-12-10 30.517 1,347,920 +2,969 0.39% 41,134,621
2014-12-11 2014-12-09 30.517 1,344,951 +1,187 0.39% 41,044,016
2014-12-03 2014-12-01 30.719 1,343,764 -4,750 0.39% 41,279,367
2014-12-02 2014-11-28 31.157 1,348,514 -1,484 0.39% 42,015,775
2014-11-28 2014-11-26 30.854 1,349,998 -28,204 0.40% 41,652,760
2014-11-27 2014-11-25 30.820 1,378,202 +1,484 0.40% 42,476,542
2014-11-26 2014-11-24 31.022 1,376,718 -3,562 0.40% 42,709,040
2014-11-25 2014-11-21 31.056 1,380,280 -2,375 0.40% 42,866,034
2014-11-19 2014-11-17 30.955 1,382,655 -1,485 0.40% 42,800,075
2014-11-13 2014-11-11 30.820 1,384,140 -1,484 0.41% 42,659,553
2014-11-12 2014-11-10 30.820 1,385,624 -1,484 0.41% 42,705,290
2014-11-11 2014-11-07 30.551 1,387,108 +4,453 0.41% 42,377,248
2014-11-06 2014-11-04 31.191 1,382,655 -2,969 0.40% 43,126,082
2014-11-05 2014-11-03 31.191 1,385,624 -1,484 0.41% 43,218,687
2014-11-04 2014-10-31 31.191 1,387,108 -1,782 0.41% 43,264,974
2014-11-03 2014-10-30 30.787 1,388,890 -1,781 0.41% 42,759,167
2014-10-31 2014-10-29 32.150 1,390,671 -2,969 0.41% 44,710,346
2014-10-30 2014-10-28 31.702 1,393,640 +28,466 0.41% 44,181,496
2014-10-29 2014-10-27 31.358 1,365,174 -1,741 0.41% 42,808,636
2014-10-27 2014-10-23 31.254 1,366,915 +3,192 0.41% 42,721,922
2014-10-22 2014-10-20 31.013 1,363,723 -1,451 0.41% 42,293,212
2014-10-20 2014-10-16 31.013 1,365,174 +1,451 0.41% 42,338,212
2014-10-16 2014-10-14 30.841 1,363,723 +5,804 0.41% 42,058,249
2014-10-14 2014-10-10 30.841 1,357,919 +4,063 0.41% 41,879,250
2014-10-13 2014-10-09 31.358 1,353,856 -580 0.41% 42,453,730
2014-10-09 2014-10-07 30.979 1,354,436 -20,314 0.41% 41,958,521
2014-10-08 2014-10-06 30.772 1,374,750 +1,160 0.41% 42,303,585
2014-10-07 2014-10-03 30.462 1,373,590 +7,255 0.41% 41,841,898
2014-10-06 2014-09-30 30.979 1,366,335 +1,161 0.41% 42,327,135
2014-09-30 2014-09-26 31.978 1,365,174 -1,451 0.41% 43,655,400
2014-09-24 2014-09-22 32.047 1,366,625 -2,902 0.41% 43,795,985
2014-09-19 2014-09-17 32.426 1,369,527 -870 0.41% 44,408,102
2014-09-18 2014-09-16 32.254 1,370,397 -14,510 0.41% 44,200,200
2014-09-15 2014-09-11 32.288 1,384,907 +2,611 0.41% 44,715,922
2014-09-11 2014-09-08 32.564 1,382,296 -5,804 0.41% 45,012,678
2014-09-10 2014-09-05 32.426 1,388,100 +581 0.42% 45,010,348
2014-09-08 2014-09-04 32.564 1,387,519 -871 0.42% 45,182,758
2014-09-05 2014-09-03 32.564 1,388,390 -2,321 0.42% 45,211,121
2014-09-02 2014-08-29 32.288 1,390,711 +12,768 0.42% 44,903,322
2014-09-01 2014-08-28 32.322 1,377,943 +5,804 0.41% 44,538,551
2014-08-29 2014-08-27 32.322 1,372,139 +581 0.41% 44,350,951
2014-08-28 2014-08-26 32.529 1,371,558 +2,321 0.41% 44,615,746
2014-08-21 2014-08-19 32.495 1,369,237 -2,902 0.41% 44,493,064
2014-08-18 2014-08-14 32.288 1,372,139 -2,902 0.41% 44,303,669
2014-08-15 2014-08-13 32.495 1,375,041 -2,902 0.41% 44,681,663
2014-08-14 2014-08-12 32.254 1,377,943 -5,804 0.41% 44,443,586
2014-08-13 2014-08-11 32.460 1,383,747 -2,902 0.41% 44,916,880
2014-08-12 2014-08-08 32.116 1,386,649 +1,451 0.42% 44,533,256
2014-08-11 2014-08-07 32.254 1,385,198 -6,674 0.41% 44,677,586
2014-08-04 2014-07-31 32.495 1,391,872 +17,412 0.42% 45,228,583
2014-08-01 2014-07-30 32.667 1,374,460 -2,902 0.41% 44,899,596
2014-07-31 2014-07-29 32.633 1,377,362 +2,902 0.41% 44,946,933
2014-07-30 2014-07-28 32.495 1,374,460 +17,412 0.41% 44,662,784
2014-07-28 2014-07-24 32.633 1,357,048 -2,902 0.41% 44,284,034
2014-07-18 2014-07-16 32.633 1,359,950 -1,451 0.41% 44,378,734
2014-07-15 2014-07-11 32.150 1,361,401 -2,902 0.41% 43,769,310
2014-07-09 2014-07-07 31.840 1,364,303 +290 0.41% 43,439,498
2014-07-07 2014-07-03 31.943 1,364,013 +10,737 0.41% 43,571,272
2014-07-04 2014-07-02 31.875 1,353,276 -1,770 0.41% 43,135,030
2014-06-24 2014-06-20 31.702 1,355,046 -1,451 0.41% 42,957,980
2014-06-23 2014-06-19 31.427 1,356,497 +1,451 0.41% 42,630,033
2014-06-19 2014-06-17 34.323 1,355,046 +50,394 0.41% 46,508,687
2014-06-18 2014-06-16 34.251 1,304,652 +1,677 0.41% 44,685,648
2014-06-17 2014-06-13 34.287 1,302,975 +2,515 0.41% 44,674,842
2014-06-16 2014-06-12 34.179 1,300,460 +1,676 0.40% 44,448,981
2014-06-13 2014-06-11 34.287 1,298,784 +279 0.40% 44,531,146
2014-06-10 2014-06-06 34.179 1,298,505 -3,073 0.40% 44,382,160
2014-06-09 2014-06-05 34.358 1,301,578 +2,794 0.40% 44,720,110
2014-06-05 2014-06-03 34.323 1,298,784 -6,777 0.40% 44,577,630
2014-06-03 2014-05-29 33.893 1,305,561 +1,118 0.41% 44,249,522
2014-05-30 2014-05-28 34.108 1,304,443 +279 0.41% 44,491,745
2014-05-23 2014-05-21 33.822 1,304,164 +2,794 0.41% 44,108,821
2014-05-22 2014-05-20 33.714 1,301,370 +1,118 0.40% 43,874,596
2014-05-19 2014-05-15 34.144 1,300,252 +1,956 0.40% 44,395,335
2014-04-29 2014-04-25 33.822 1,298,296 +558 0.40% 43,910,357
2014-04-22 2014-04-16 33.356 1,297,738 +2,794 0.40% 43,287,686
2014-04-16 2014-04-14 34.716 1,294,944 +1,677 0.40% 44,955,637
2014-04-14 2014-04-10 34.573 1,293,267 -1,677 0.40% 44,712,274
2014-04-08 2014-04-04 34.287 1,294,944 -3,352 0.40% 44,399,485
2014-04-07 2014-04-03 34.287 1,298,296 -7,265 0.40% 44,514,414
2014-04-02 2014-03-31 33.535 1,305,561 -3,073 0.41% 43,782,262
2014-04-01 2014-03-28 32.819 1,308,634 -559 0.41% 42,948,596
2014-03-27 2014-03-25 32.927 1,309,193 +2,794 0.41% 43,107,510
2014-03-26 2014-03-24 33.070 1,306,399 +1,397 0.41% 43,202,537
2014-03-24 2014-03-20 32.963 1,305,002 -1,397 0.41% 43,016,220
2014-03-21 2014-03-19 33.285 1,306,399 +279 0.41% 43,483,072
2014-03-11 2014-03-07 33.822 1,306,120 -12,573 0.41% 44,174,976
2014-03-10 2014-03-06 33.249 1,318,693 -2,235 0.41% 43,845,078
2014-03-03 2014-02-27 33.320 1,320,928 +1,397 0.41% 44,013,942
2014-02-21 2014-02-19 34.000 1,319,531 -559 0.41% 44,864,687
2014-02-12 2014-02-10 33.106 1,320,090 +1,956 0.41% 43,702,543
2014-02-05 2014-01-30 32.318 1,318,134 -11,177 0.41% 42,599,917
2014-02-04 2014-01-28 31.710 1,329,311 -18,441 0.41% 42,152,347
2014-01-24 2014-01-22 32.676 1,347,752 -9,220 0.42% 44,039,482
2014-01-23 2014-01-21 33.070 1,356,972 -49,735 0.42% 44,874,983
2014-01-21 2014-01-17 32.605 1,406,707 +839 0.44% 45,865,218
2014-01-20 2014-01-16 32.963 1,405,868 -16,765 0.44% 46,341,022
2014-01-17 2014-01-15 32.891 1,422,633 -29,338 0.44% 46,791,808
2014-01-15 2014-01-13 32.927 1,451,971 -8,661 0.45% 47,808,730
2014-01-13 2014-01-09 32.712 1,460,632 +279 0.45% 47,780,253
2014-01-10 2014-01-08 32.963 1,460,353 -22,353 0.45% 48,136,988
2014-01-09 2014-01-07 33.070 1,482,706 -1,397 0.46% 49,032,998
2014-01-08 2014-01-06 32.963 1,484,103 +1,677 0.46% 48,919,849
2014-01-07 2014-01-03 32.784 1,482,426 +5,588 0.46% 48,599,291
2014-01-03 2013-12-31 34.179 1,476,838 +1,956 0.46% 50,477,480
2013-12-30 2013-12-24 33.714 1,474,882 +14,808 0.46% 49,724,407
2013-12-27 2013-12-20 33.285 1,460,074 +8,383 0.45% 48,598,096
2013-12-17 2013-12-13 33.678 1,451,691 -4,191 0.45% 48,890,586
2013-12-16 2013-12-12 33.857 1,455,882 +8,382 0.45% 49,292,262
2013-12-13 2013-12-11 33.750 1,447,500 -1,397 0.45% 48,853,052
2013-12-12 2013-12-10 34.430 1,448,897 -1,397 0.45% 49,885,465
2013-12-11 2013-12-09 34.179 1,450,294 -2,236 0.45% 49,570,221
2013-12-09 2013-12-05 33.822 1,452,530 +1,398 0.45% 49,126,786
2013-12-06 2013-12-04 33.714 1,451,132 +838 0.45% 48,923,696
2013-12-02 2013-11-28 33.822 1,450,294 +11,735 0.45% 49,051,161
2013-11-21 2013-11-19 34.144 1,438,559 +1,397 0.45% 49,117,640
2013-11-20 2013-11-18 34.144 1,437,162 +5,588 0.45% 49,069,941
2013-11-19 2013-11-15 33.965 1,431,574 +1,397 0.45% 48,622,966
2013-11-18 2013-11-14 33.786 1,430,177 -1,676 0.44% 48,319,588
2013-11-15 2013-11-13 33.822 1,431,853 -1,677 0.45% 48,427,459
2013-11-04 2013-10-31 34.287 1,433,530 -1,117 0.45% 49,151,155
2013-10-30 2013-10-28 33.714 1,434,647 +1,676 0.45% 48,367,918
2013-10-25 2013-10-23 34.394 1,432,971 +2,794 0.45% 49,285,847
2013-10-24 2013-10-22 34.394 1,430,177 +1,118 0.44% 49,189,750
2013-10-17 2013-10-15 35.217 1,429,059 -5,588 0.44% 50,327,655
2013-10-08 2013-10-04 34.358 1,434,647 -13,971 0.45% 49,292,146
2013-10-07 2013-10-03 34.251 1,448,618 -279 0.45% 49,616,629
2013-10-02 2013-09-27 34.752 1,448,897 -14,529 0.45% 50,352,168
2013-09-30 2013-09-26 36.486 1,463,426 +7,823 0.46% 53,394,770
2013-09-27 2013-09-25 36.450 1,455,603 +30,629 0.45% 53,056,123
2013-09-24 2013-09-19 36.486 1,424,974 -7,659 0.45% 51,991,805
2013-09-23 2013-09-18 35.865 1,432,633 -17,779 0.46% 51,380,860
2013-09-19 2013-09-17 35.682 1,450,412 -547 0.46% 51,753,368
2013-09-18 2013-09-16 35.901 1,450,959 +1,641 0.46% 52,091,162
2013-09-17 2013-09-13 35.462 1,449,318 -5,197 0.46% 51,396,416
2013-09-16 2013-09-12 35.170 1,454,515 -821 0.46% 51,155,306
2013-09-13 2013-09-11 35.828 1,455,336 -547 0.46% 52,141,889
2013-09-12 2013-09-10 35.645 1,455,883 -1,367 0.46% 51,895,357
2013-09-05 2013-09-03 34.622 1,457,250 -2,189 0.46% 50,452,357
2013-09-03 2013-08-30 34.110 1,459,439 +1,094 0.46% 49,781,159
2013-09-02 2013-08-29 33.708 1,458,345 -11,761 0.46% 49,157,367
2013-08-29 2013-08-27 34.183 1,470,106 -1,094 0.47% 50,252,500
2013-08-27 2013-08-23 34.110 1,471,200 -5,471 0.47% 50,182,324
2013-08-26 2013-08-22 34.037 1,476,671 +6,018 0.47% 50,260,967
2013-08-23 2013-08-21 33.598 1,470,653 +6,838 0.47% 49,410,942
2013-08-22 2013-08-20 34.146 1,463,815 -1,368 0.47% 49,983,940
2013-08-19 2013-08-15 34.585 1,465,183 +3,009 0.47% 50,673,444
2013-08-16 2013-08-13 34.914 1,462,174 +21,882 0.46% 51,050,481
2013-08-15 2013-08-12 34.585 1,440,292 +1,094 0.46% 49,812,587
2013-08-08 2013-08-06 33.708 1,439,198 +11,762 0.46% 48,511,967
2013-08-07 2013-08-05 34.329 1,427,436 +8,206 0.45% 49,002,659
2013-08-05 2013-08-01 34.256 1,419,230 +12,582 0.45% 48,617,183
2013-08-02 2013-07-31 34.183 1,406,648 +23,250 0.45% 48,083,321
2013-08-01 2013-07-30 34.329 1,383,398 +6,565 0.44% 47,490,873
2013-07-31 2013-07-29 34.549 1,376,833 +10,941 0.44% 47,567,518
2013-07-29 2013-07-25 35.755 1,365,892 +13,676 0.43% 48,837,411
2013-07-26 2013-07-24 35.426 1,352,216 -2,735 0.43% 47,903,502
2013-07-25 2013-07-23 35.316 1,354,951 -1,367 0.43% 47,851,784
2013-07-24 2013-07-22 34.914 1,356,318 -1,642 0.43% 47,354,615
2013-07-23 2013-07-19 34.878 1,357,960 -2,461 0.43% 47,362,298
2013-07-22 2013-07-18 34.622 1,360,421 +2,735 0.43% 47,099,980
2013-07-18 2013-07-16 35.170 1,357,686 -274 0.43% 47,749,829
2013-07-17 2013-07-15 34.951 1,357,960 -2,461 0.43% 47,461,590
2013-07-15 2013-07-11 34.731 1,360,421 -547 0.43% 47,249,188
2013-07-09 2013-07-05 34.914 1,360,968 +2,461 0.43% 47,516,966
2013-07-05 2013-07-03 37.231 1,358,507 -15,044 0.43% 50,578,448
2013-07-04 2013-07-02 38.104 1,373,551 +50,669 0.44% 52,337,517
2013-07-02 2013-06-27 37.345 1,322,882 -2,635 0.44% 49,402,715
2013-06-28 2013-06-26 37.117 1,325,517 -2,635 0.44% 49,199,282
2013-06-27 2013-06-25 36.586 1,328,152 +6,588 0.44% 48,591,402
2013-06-26 2013-06-24 36.092 1,321,564 +1,054 0.44% 47,698,347
2013-06-25 2013-06-21 40.609 1,320,510 +1,581 0.44% 53,624,108
2013-06-24 2013-06-20 37.307 1,318,929 +1,054 0.44% 49,205,035
2013-06-19 2013-06-17 37.307 1,317,875 +263 0.43% 49,165,714
2013-06-14 2013-06-11 36.700 1,317,612 +1,054 0.43% 48,355,806
2013-06-11 2013-06-07 37.117 1,316,558 +18,971 0.43% 48,866,751
2013-06-10 2013-06-06 37.838 1,297,587 -5,533 0.43% 49,098,277
2013-06-05 2013-06-03 38.028 1,303,120 -790 0.43% 49,554,916
2013-06-04 2013-05-31 38.104 1,303,910 +1,844 0.43% 49,683,930
2013-06-03 2013-05-30 38.256 1,302,066 +1,054 0.43% 49,811,331
2013-05-28 2013-05-24 38.332 1,301,012 +5,797 0.43% 49,869,761
2013-05-27 2013-05-23 38.635 1,295,215 +790 0.43% 50,040,801
2013-05-22 2013-05-20 39.622 1,294,425 +10,013 0.43% 51,287,556
2013-05-21 2013-05-16 38.939 1,284,412 +22,660 0.42% 50,013,394
2013-05-20 2013-05-15 39.242 1,261,752 +13,175 0.42% 49,514,130
2013-05-16 2013-05-14 39.015 1,248,577 +23,714 0.41% 48,712,796
2013-05-15 2013-05-13 39.622 1,224,863 +23,978 0.40% 48,531,378
2013-05-14 2013-05-10 40.457 1,200,885 +20,288 0.40% 48,583,997
2013-05-10 2013-05-08 40.153 1,180,597 +1,581 0.39% 47,404,760
2013-05-09 2013-05-07 39.622 1,179,016 -5,270 0.39% 46,714,834
2013-05-08 2013-05-06 39.622 1,184,286 -4,742 0.39% 46,923,641
2013-05-03 2013-04-30 39.015 1,189,028 +3,952 0.39% 46,389,512
2013-05-02 2013-04-29 38.256 1,185,076 +2,108 0.39% 45,335,807
2013-04-26 2013-04-24 38.104 1,182,968 +263 0.39% 45,075,580
2013-04-24 2013-04-22 37.952 1,182,705 +23,188 0.39% 44,886,014
2013-04-23 2013-04-19 38.028 1,159,517 +1,317 0.38% 44,093,996
2013-04-22 2013-04-18 37.572 1,158,200 +2,635 0.38% 43,516,441
2013-04-19 2013-04-17 37.648 1,155,565 +1,054 0.38% 43,505,149
2013-04-18 2013-04-16 38.104 1,154,511 +13,965 0.38% 43,991,260
2013-04-17 2013-04-15 38.104 1,140,546 -3,162 0.38% 43,459,140
2013-04-16 2013-04-12 38.180 1,143,708 -7,378 0.38% 43,666,436
2013-04-15 2013-04-11 38.407 1,151,086 +1,318 0.38% 44,210,242
2013-04-12 2013-04-10 37.762 1,149,768 +1,054 0.38% 43,417,810
2013-04-10 2013-04-08 37.572 1,148,714 +10,539 0.38% 43,160,028
2013-04-09 2013-04-05 37.535 1,138,175 +7,378 0.38% 42,720,856
2013-04-03 2013-03-28 39.622 1,130,797 +6,324 0.37% 44,804,306
2013-03-28 2013-03-26 38.939 1,124,473 +22,660 0.37% 43,785,570
2013-03-27 2013-03-25 38.711 1,101,813 +8,432 0.36% 42,652,322
2013-03-25 2013-03-21 38.332 1,093,381 +1,054 0.36% 41,910,950
2013-03-20 2013-03-18 38.332 1,092,327 +6,323 0.36% 41,870,549
2013-03-19 2013-03-15 39.394 1,086,004 -790 0.36% 42,782,227
2013-03-18 2013-03-14 40.229 1,086,794 -3,689 0.36% 43,720,761
2013-03-14 2013-03-12 40.533 1,090,483 -3,689 0.36% 44,200,254
2013-03-13 2013-03-11 41.747 1,094,172 -17,917 0.36% 45,678,611
2013-03-08 2013-03-06 41.671 1,112,089 +1,317 0.37% 46,342,184
2013-03-04 2013-02-28 42.506 1,110,772 -527 0.37% 47,214,735
2013-03-01 2013-02-27 41.519 1,111,299 -1,054 0.37% 46,140,560
2013-02-28 2013-02-26 40.760 1,112,353 +264 0.37% 45,340,001
2013-02-27 2013-02-25 42.203 1,112,089 -2,108 0.37% 46,933,068
2013-02-25 2013-02-21 42.734 1,114,197 +1,581 0.37% 47,614,035
2013-02-14 2013-02-07 44.252 1,112,616 -5,270 0.37% 49,235,513
2013-02-08 2013-02-06 44.100 1,117,886 -2,635 0.37% 49,299,017
2013-02-07 2013-02-05 44.328 1,120,521 -263 0.37% 49,670,377
2013-02-04 2013-01-31 45.239 1,120,784 -3,689 0.37% 50,702,899
2013-02-01 2013-01-30 45.998 1,124,473 -2,635 0.37% 51,723,305
2013-01-30 2013-01-28 45.770 1,127,108 -6,587 0.37% 51,587,853
2013-01-29 2013-01-25 44.176 1,133,695 +790 0.37% 50,082,249
2013-01-28 2013-01-24 44.783 1,132,905 +6,324 0.37% 50,735,286
2013-01-25 2013-01-23 45.315 1,126,581 -1,581 0.37% 51,050,660
2013-01-24 2013-01-22 46.529 1,128,162 -1,581 0.37% 52,492,414
2013-01-23 2013-01-21 45.846 1,129,743 -3,162 0.37% 51,794,209
2013-01-22 2013-01-18 44.707 1,132,905 -2,371 0.37% 50,649,294
2013-01-21 2013-01-17 43.038 1,135,276 -15,019 0.37% 48,859,512
2013-01-18 2013-01-16 42.127 1,150,295 -2,635 0.38% 48,458,149
2013-01-17 2013-01-15 41.899 1,152,930 +1,581 0.38% 48,306,617
2013-01-16 2013-01-14 42.430 1,151,349 -3,953 0.38% 48,852,119
2013-01-15 2013-01-11 41.216 1,155,302 -2,634 0.38% 47,616,773
2013-01-14 2013-01-10 41.368 1,157,936 -23,715 0.38% 47,901,120
2013-01-11 2013-01-09 39.546 1,181,651 -1,317 0.39% 46,729,546
2013-01-10 2013-01-08 36.851 1,182,968 -2,635 0.39% 43,594,012
2013-01-09 2013-01-07 36.434 1,185,603 +10,276 0.39% 43,196,159
2013-01-08 2013-01-04 35.675 1,175,327 -1,054 0.39% 41,929,644
2013-01-07 2013-01-03 35.713 1,176,381 +6,587 0.39% 42,011,892
2013-01-04 2013-01-02 35.561 1,169,794 +16,073 0.39% 41,599,067
2013-01-03 2012-12-31 35.144 1,153,721 +1,054 0.38% 40,545,849
2012-12-28 2012-12-24 35.106 1,152,667 +13,175 0.38% 40,465,061
2012-12-27 2012-12-20 35.219 1,139,492 +13,174 0.38% 40,132,283
2012-12-21 2012-12-19 35.295 1,126,318 -2,371 0.37% 39,753,794
2012-12-20 2012-12-18 34.916 1,128,689 +4,216 0.37% 39,409,120
2012-12-18 2012-12-14 35.789 1,124,473 -8,432 0.37% 40,243,462
2012-12-17 2012-12-13 35.333 1,132,905 +7,641 0.37% 40,029,281
2012-12-14 2012-12-12 34.916 1,125,264 -5,269 0.37% 39,289,533
2012-12-13 2012-12-11 34.992 1,130,533 +4,742 0.37% 39,559,316
2012-12-11 2012-12-07 34.840 1,125,791 +2,635 0.37% 39,222,481
2012-12-10 2012-12-06 34.802 1,123,156 -1,054 0.37% 39,088,052
2012-12-07 2012-12-05 34.916 1,124,210 +6,324 0.37% 39,252,731
2012-12-06 2012-12-04 34.498 1,117,886 +2,635 0.37% 38,565,238
2012-12-04 2012-11-30 34.764 1,115,251 +7,378 0.37% 38,770,617
2012-11-30 2012-11-28 33.967 1,107,873 -527 0.37% 37,631,162
2012-11-29 2012-11-27 33.929 1,108,400 -791 0.37% 37,606,996
2012-11-28 2012-11-26 33.967 1,109,191 -1,054 0.37% 37,675,930
2012-11-26 2012-11-22 33.208 1,110,245 -7,904 0.37% 36,869,011
2012-11-23 2012-11-21 33.132 1,118,149 +2,898 0.37% 37,046,615
2012-11-21 2012-11-19 33.208 1,115,251 +2,635 0.37% 37,035,250
2012-11-20 2012-11-16 33.322 1,112,616 +1,581 0.37% 37,074,425
2012-11-16 2012-11-14 33.284 1,111,035 +1,054 0.37% 36,979,578
2012-11-15 2012-11-13 33.132 1,109,981 -1,581 0.37% 36,775,992
2012-11-14 2012-11-12 33.512 1,111,562 +1,054 0.37% 37,250,234
2012-11-12 2012-11-08 33.550 1,110,508 -1,318 0.37% 37,257,059
2012-11-09 2012-11-07 33.967 1,111,826 +1,054 0.37% 37,765,433
2012-11-08 2012-11-06 33.663 1,110,772 +6,061 0.37% 37,392,384
2012-11-07 2012-11-05 33.929 1,104,711 -15,810 0.36% 37,481,832
2012-11-06 2012-11-02 34.309 1,120,521 +1,054 0.37% 38,443,511
2012-11-05 2012-11-01 34.119 1,119,467 -1,317 0.37% 38,194,920
2012-11-01 2012-10-30 33.436 1,120,784 +3,952 0.37% 37,474,206
2012-10-30 2012-10-26 34.460 1,116,832 +264 0.37% 38,486,490
2012-10-29 2012-10-25 35.865 1,116,568 +6,086 0.37% 40,045,304
2012-10-25 2012-10-22 35.219 1,110,482 -8,168 0.37% 39,110,567
2012-10-24 2012-10-19 34.650 1,118,650 -264 0.37% 38,761,414
2012-10-19 2012-10-17 35.068 1,118,914 -5,006 0.37% 39,237,677
2012-10-18 2012-10-16 34.802 1,123,920 +2,372 0.37% 39,114,641
2012-10-17 2012-10-15 34.233 1,121,548 +1,317 0.37% 38,393,616
2012-10-16 2012-10-12 34.574 1,120,231 +2,898 0.37% 38,731,166
2012-10-15 2012-10-11 34.726 1,117,333 -527 0.37% 38,800,590
2012-10-12 2012-10-10 35.257 1,117,860 +1,318 0.37% 39,412,841
2012-10-11 2012-10-09 35.295 1,116,542 -28,194 0.37% 39,408,747
2012-10-09 2012-10-05 35.751 1,144,736 -3,688 0.38% 40,925,204
2012-10-08 2012-10-04 35.827 1,148,424 +790 0.38% 41,144,223
2012-10-05 2012-10-03 34.195 1,147,634 +7,114 0.38% 39,243,055
2012-10-03 2012-09-27 34.157 1,140,520 +4,743 0.38% 38,956,509
2012-09-28 2012-09-26 35.049 1,135,777 +264 0.37% 39,807,495
2012-09-27 2012-09-25 35.437 1,135,513 +26,179 0.37% 40,239,464
2012-09-25 2012-09-21 34.621 1,109,334 -5,405 0.37% 38,406,548
2012-09-24 2012-09-20 34.388 1,114,739 +3,861 0.38% 38,333,785
2012-09-21 2012-09-19 35.049 1,110,878 -2,574 0.38% 38,934,818
2012-09-20 2012-09-18 34.310 1,113,452 +3,346 0.38% 38,202,998
2012-09-19 2012-09-17 33.572 1,110,106 -258 0.37% 37,268,630
2012-09-18 2012-09-14 33.494 1,110,364 +23,420 0.37% 37,191,002
2012-09-14 2012-09-12 32.096 1,086,944 -8,236 0.37% 34,886,103
2012-09-13 2012-09-11 31.046 1,095,180 -3,603 0.37% 34,001,457
2012-09-12 2012-09-10 30.425 1,098,783 +258 0.37% 33,430,197
2012-09-11 2012-09-07 30.308 1,098,525 +17,243 0.37% 33,294,292
2012-09-07 2012-09-05 29.881 1,081,282 +6,176 0.37% 32,309,524
2012-09-06 2012-09-04 29.842 1,075,106 +2,574 0.36% 32,083,205
2012-09-04 2012-08-31 29.686 1,072,532 +5,147 0.36% 31,839,692
2012-09-03 2012-08-30 29.920 1,067,385 +3,860 0.36% 31,935,746
2012-08-31 2012-08-29 30.114 1,063,525 +11,324 0.36% 32,026,881
2012-08-30 2012-08-28 29.920 1,052,201 +5,662 0.36% 31,481,446
2012-08-29 2012-08-27 30.153 1,046,539 +16,213 0.35% 31,556,031
2012-08-28 2012-08-24 30.153 1,030,326 +6,691 0.35% 31,067,165
2012-08-27 2012-08-23 30.269 1,023,635 +12,868 0.35% 30,984,738
2012-08-24 2012-08-22 29.881 1,010,767 +515 0.34% 30,202,482
2012-08-22 2012-08-20 30.114 1,010,252 +2,831 0.34% 30,422,623
2012-08-21 2012-08-17 30.502 1,007,421 -3,088 0.34% 30,728,821
2012-08-16 2012-08-14 29.764 1,010,509 +7,720 0.34% 30,076,978
2012-08-15 2012-08-13 30.036 1,002,789 +3,346 0.34% 30,119,953
2012-08-14 2012-08-10 29.725 999,443 +1,287 0.34% 29,708,772
2012-08-13 2012-08-09 29.997 998,156 +772 0.34% 29,942,011
2012-08-10 2012-08-08 29.842 997,384 +3,860 0.34% 29,763,833
2012-08-09 2012-08-07 30.114 993,524 +3,860 0.34% 29,918,878
2012-08-03 2012-08-01 29.609 989,664 +1,287 0.33% 29,302,723
2012-08-01 2012-07-30 29.181 988,377 -514 0.33% 28,842,162
2012-07-31 2012-07-27 29.104 988,891 +3,860 0.33% 28,780,311
2012-07-30 2012-07-26 28.754 985,031 +11,581 0.33% 28,323,496
2012-07-27 2012-07-25 28.948 973,450 +5,919 0.33% 28,179,622
2012-07-26 2012-07-24 29.065 967,531 +2,574 0.33% 28,121,063
2012-07-25 2012-07-23 29.142 964,957 -11,067 0.33% 28,121,240
2012-07-24 2012-07-20 29.609 976,024 +2,574 0.33% 28,898,860
2012-07-20 2012-07-18 30.075 973,450 +515 0.33% 29,276,547
2012-07-18 2012-07-16 29.920 972,935 +2,573 0.33% 29,109,838
2012-07-13 2012-07-11 30.192 970,362 -515 0.33% 29,296,790
2012-07-06 2012-07-04 32.578 970,877 -5,661 0.33% 31,629,125
2012-07-05 2012-07-03 32.051 976,538 +38,107 0.33% 31,299,150
2012-07-04 2012-06-29 31.727 938,431 -4,936 0.33% 29,773,577
2012-07-03 2012-06-28 31.484 943,367 -2,468 0.33% 29,700,832
2012-06-29 2012-06-27 31.443 945,835 -3,702 0.33% 29,740,209
2012-06-28 2012-06-26 31.200 949,537 +1,234 0.33% 29,625,762
2012-06-26 2012-06-22 31.281 948,303 +494 0.33% 29,664,111
2012-06-22 2012-06-20 31.119 947,809 +1,481 0.33% 29,495,038
2012-06-21 2012-06-19 31.038 946,328 -5,183 0.33% 29,372,261
2012-06-20 2012-06-18 31.119 951,511 -4,442 0.34% 29,610,241
2012-06-19 2012-06-15 30.998 955,953 -1,728 0.34% 29,632,268
2012-06-18 2012-06-14 29.863 957,681 +4,936 0.34% 28,599,291
2012-06-14 2012-06-12 29.782 952,745 +5,923 0.34% 28,374,677
2012-06-12 2012-06-08 29.377 946,822 +1,974 0.33% 27,814,628
2012-06-08 2012-06-06 29.458 944,848 +21,965 0.33% 27,833,208
2012-06-06 2012-06-04 28.931 922,883 +1,234 0.32% 26,700,031
2012-06-05 2012-06-01 30.106 921,649 +12,340 0.32% 27,747,335
2012-06-04 2012-05-31 30.795 909,309 +740 0.32% 28,002,190
2012-06-01 2012-05-30 30.795 908,569 +4,442 0.32% 27,979,401
2012-05-29 2012-05-25 30.998 904,127 +741 0.32% 28,025,785
2012-05-28 2012-05-24 31.038 903,386 -494 0.32% 28,039,421
2012-05-22 2012-05-18 29.701 903,880 -2,468 0.32% 26,846,128
2012-05-21 2012-05-17 29.904 906,348 +14,067 0.32% 27,103,055
2012-05-18 2012-05-16 30.228 892,281 +4,936 0.31% 26,971,642
2012-05-17 2012-05-15 31.038 887,345 +5,923 0.31% 27,541,538
2012-05-15 2012-05-11 31.200 881,422 +2,468 0.31% 27,500,559
2012-05-14 2012-05-10 31.484 878,954 +1,728 0.31% 27,672,862
2012-05-11 2012-05-09 31.403 877,226 +3,702 0.31% 27,547,368
2012-05-09 2012-05-07 32.011 873,524 +740 0.31% 27,962,039
2012-05-08 2012-05-04 32.537 872,784 +2,468 0.31% 28,398,097
2012-05-07 2012-05-03 32.740 870,316 +9,872 0.31% 28,494,119
2012-05-03 2012-04-30 32.983 860,444 -1,234 0.30% 28,380,100
2012-04-30 2012-04-26 32.780 861,678 -494 0.30% 28,246,227
2012-04-27 2012-04-25 32.618 862,172 +1,234 0.30% 28,122,680
2012-04-20 2012-04-18 32.983 860,938 +494 0.30% 28,396,394
2012-04-19 2012-04-17 33.064 860,444 +1,234 0.30% 28,449,830
2012-04-16 2012-04-12 32.213 859,210 -2,221 0.30% 27,677,915
2012-04-13 2012-04-11 31.524 861,431 +1,234 0.30% 27,156,075
2012-04-12 2012-04-10 32.011 860,197 -1,234 0.30% 27,535,434
2012-04-10 2012-04-03 32.740 861,431 -4,936 0.30% 28,203,225
2012-04-05 2012-04-02 30.998 866,367 +8,884 0.31% 26,855,315
2012-04-03 2012-03-30 31.605 857,483 +9,872 0.30% 27,101,107
2012-04-02 2012-03-29 32.375 847,611 +1,234 0.30% 27,441,653
2012-03-26 2012-03-22 32.092 846,377 +987 0.30% 27,161,637
2012-03-23 2012-03-21 32.699 845,390 +6,170 0.30% 27,643,788
2012-03-19 2012-03-15 33.550 839,220 +1,974 0.30% 28,156,137
2012-03-16 2012-03-14 34.199 837,246 +494 0.29% 28,632,709
2012-03-15 2012-03-13 34.158 836,752 +12,833 0.29% 28,581,910
2012-03-13 2012-03-09 34.442 823,919 -1,234 0.29% 28,377,253
2012-03-12 2012-03-08 33.631 825,153 -1,234 0.29% 27,751,054
2012-03-08 2012-03-06 33.348 826,387 -7,404 0.29% 27,558,160
2012-03-05 2012-03-01 35.090 833,791 -2,468 0.29% 29,257,823
2012-03-02 2012-02-29 34.361 836,259 -987 0.29% 28,734,495
2012-03-01 2012-02-28 34.280 837,246 +2,962 0.29% 28,700,559
2012-02-29 2012-02-27 34.320 834,284 +987 0.29% 28,632,827
2012-02-27 2012-02-23 35.171 833,297 -2,221 0.29% 29,308,018
2012-02-24 2012-02-22 35.171 835,518 +19,250 0.29% 29,386,134
2012-02-23 2012-02-21 34.685 816,268 +987 0.29% 28,312,189
2012-02-22 2012-02-20 35.090 815,281 +3,702 0.29% 28,608,305
2012-02-21 2012-02-17 34.888 811,579 -247 0.29% 28,313,976
2012-02-20 2012-02-16 34.239 811,826 -987 0.29% 27,796,274
2012-02-17 2012-02-15 33.591 812,813 -3,331 0.29% 27,303,108
2012-02-13 2012-02-09 32.578 816,144 -2,715 0.29% 26,588,250
2012-02-10 2012-02-08 32.011 818,859 +2,961 0.29% 26,212,179
2012-02-09 2012-02-07 30.917 815,898 -6,910 0.29% 25,224,776
2012-02-08 2012-02-06 30.552 822,808 +2,962 0.29% 25,138,350
2012-02-07 2012-02-03 30.390 819,846 +25,419 0.29% 24,914,975
2012-02-03 2012-02-01 29.742 794,427 +247 0.28% 23,627,456
2012-02-02 2012-01-31 29.458 794,180 +2,468 0.28% 23,394,850
2012-02-01 2012-01-30 28.972 791,712 +987 0.28% 22,937,188
2012-01-31 2012-01-27 29.539 790,725 +1,728 0.28% 23,357,153
2012-01-30 2012-01-26 30.066 788,997 +247 0.28% 23,721,720
2012-01-26 2012-01-19 29.336 788,750 -988 0.28% 23,139,014
2012-01-20 2012-01-18 28.485 789,738 +1,234 0.28% 22,495,998
2012-01-19 2012-01-17 28.647 788,504 +31,590 0.28% 22,588,647
2011-12-29 2011-12-23 27.594 756,914 -4,442 0.27% 20,886,254
2011-12-28 2011-12-22 25.973 761,356 +1,480 0.27% 19,774,828
2011-12-22 2011-12-20 25.933 759,876 +2,222 0.27% 19,705,598
2011-12-19 2011-12-15 25.649 757,654 +2,221 0.27% 19,433,076
2011-12-16 2011-12-14 25.892 755,433 +1,234 0.27% 19,559,769
2011-12-14 2011-12-12 26.054 754,199 +2,468 0.27% 19,650,058
2011-12-08 2011-12-06 26.540 751,731 -3,209 0.26% 19,951,276
2011-12-07 2011-12-05 26.986 754,940 +741 0.27% 20,372,934
2011-12-05 2011-12-01 27.270 754,199 +11,352 0.27% 20,566,857
2011-12-02 2011-11-30 26.135 742,847 -247 0.26% 19,414,491
2011-12-01 2011-11-29 26.297 743,094 +4,196 0.26% 19,541,386
2011-11-30 2011-11-28 26.216 738,898 +12,833 0.26% 19,371,162
2011-11-28 2011-11-24 26.419 726,065 +1,234 0.26% 19,181,829
2011-11-23 2011-11-21 26.946 724,831 +2,715 0.26% 19,531,038
2011-11-22 2011-11-18 27.270 722,116 +2,961 0.25% 19,691,960
2011-11-18 2011-11-16 28.202 719,155 +741 0.25% 20,281,434
2011-11-16 2011-11-14 28.972 718,414 +2,961 0.25% 20,813,626
2011-11-15 2011-11-11 29.012 715,453 +1,728 0.25% 20,756,831
2011-11-14 2011-11-10 28.729 713,725 +740 0.25% 20,504,258
2011-11-09 2011-11-07 30.592 712,985 +740 0.25% 21,811,938
2011-11-07 2011-11-03 29.498 712,245 +1,234 0.25% 21,010,080
2011-11-03 2011-11-01 30.066 711,011 +3,702 0.25% 21,377,019
2011-11-01 2011-10-28 31.605 707,309 -2,961 0.25% 22,354,795
2011-10-31 2011-10-27 30.430 710,270 +9,872 0.25% 21,613,760
2011-10-27 2011-10-25 29.782 700,398 +493 0.25% 20,859,272
2011-10-26 2011-10-24 29.093 699,905 +1,974 0.25% 20,362,470
2011-10-14 2011-10-12 28.810 697,931 -2,467 0.25% 20,107,080
2011-10-11 2011-10-07 28.202 700,398 -4,196 0.25% 19,752,454
2011-10-06 2011-10-03 24.271 704,594 +4,442 0.25% 17,101,440
2011-10-04 2011-09-30 27.027 700,152 +2,962 0.25% 18,922,786
2011-10-03 2011-09-28 30.051 697,190 +247 0.25% 20,951,054
2011-09-30 2011-09-27 30.259 696,943 +24,161 0.25% 21,089,073
2011-09-28 2011-09-26 28.381 672,782 -1,198 0.24% 19,094,378
2011-09-23 2011-09-21 33.557 673,980 +1,437 0.24% 22,616,494
2011-09-22 2011-09-20 33.807 672,543 +240 0.24% 22,736,694
2011-09-21 2011-09-19 34.016 672,303 +719 0.24% 22,868,880
2011-09-20 2011-09-16 34.433 671,584 +239 0.24% 23,124,722
2011-09-16 2011-09-14 35.059 671,345 +11,022 0.24% 23,536,792
2011-09-14 2011-09-09 37.647 660,323 +958 0.24% 24,859,088
2011-09-12 2011-09-08 38.064 659,365 +2,156 0.24% 25,098,222
2011-09-08 2011-09-06 37.814 657,209 +1,198 0.24% 24,851,576
2011-09-05 2011-09-01 39.066 656,011 +2,157 0.24% 25,627,675
2011-08-26 2011-08-24 37.730 653,854 +7,667 0.24% 24,670,131
2011-08-25 2011-08-23 37.981 646,187 -4,792 0.23% 24,542,672
2011-08-24 2011-08-22 36.603 650,979 -2,396 0.24% 23,828,067
2011-08-23 2011-08-19 37.689 653,375 -9,584 0.24% 24,624,788
2011-08-22 2011-08-18 39.483 662,959 -958 0.24% 26,175,805
2011-08-19 2011-08-17 39.734 663,917 +5,750 0.24% 26,379,889
2011-08-16 2011-08-12 38.189 658,167 -958 0.24% 25,135,031
2011-08-15 2011-08-11 38.106 659,125 +3,114 0.24% 25,116,597
2011-08-12 2011-08-10 38.815 656,011 -1,198 0.24% 25,463,395
2011-08-11 2011-08-09 37.563 657,209 +1,198 0.24% 24,686,996
2011-08-10 2011-08-08 39.066 656,011 -11,979 0.24% 25,627,675
2011-08-09 2011-08-05 41.028 667,990 -3,594 0.24% 27,406,004
2011-08-05 2011-08-03 42.655 671,584 -959 0.24% 28,646,625
2011-08-02 2011-07-29 43.740 672,543 -6,229 0.24% 29,417,352
2011-08-01 2011-07-28 43.407 678,772 -2,875 0.25% 29,463,171
2011-07-29 2011-07-27 43.407 681,647 -9,584 0.25% 29,587,965
2011-07-27 2011-07-25 41.570 691,231 +2,156 0.25% 28,734,575
2011-07-25 2011-07-21 41.737 689,075 +959 0.25% 28,759,990
2011-07-14 2011-07-12 42.822 688,116 -9,345 0.25% 29,466,683
2011-07-08 2011-07-06 45.243 697,461 -239 0.25% 31,555,237
2011-07-06 2011-07-04 43.991 697,700 +958 0.25% 30,692,451
2011-07-05 2011-06-30 43.740 696,742 -479 0.25% 30,475,827
2011-07-04 2011-06-29 45.952 697,221 +958 0.25% 32,038,741
2011-06-30 2011-06-28 45.694 696,263 +21,095 0.25% 31,814,973
2011-06-29 2011-06-27 46.210 675,168 -1,162 0.25% 31,199,660
2011-06-28 2011-06-24 45.350 676,330 -1,163 0.25% 30,671,357
2011-06-27 2011-06-23 45.005 677,493 +233 0.25% 30,490,899
2011-06-24 2011-06-22 44.747 677,260 -1,162 0.25% 30,305,573
2011-06-23 2011-06-21 44.661 678,422 -2,557 0.25% 30,299,189
2011-06-21 2011-06-17 45.264 680,979 -1,394 0.25% 30,823,588
2011-06-20 2011-06-16 44.747 682,373 +2,324 0.26% 30,534,366
2011-06-13 2011-06-09 46.640 680,049 -2,557 0.25% 31,717,812
2011-06-08 2011-06-03 47.243 682,606 -4,648 0.26% 32,248,251
2011-06-07 2011-06-02 47.501 687,254 -5,810 0.26% 32,645,256
2011-06-02 2011-05-31 46.899 693,064 -2,325 0.26% 32,503,757
2011-06-01 2011-05-30 46.382 695,389 -2,324 0.26% 32,253,757
2011-05-30 2011-05-26 45.092 697,713 +2,324 0.26% 31,460,950
2011-05-27 2011-05-25 45.178 695,389 -1,162 0.26% 31,415,997
2011-05-26 2011-05-24 45.264 696,551 -2,091 0.26% 31,528,433
2011-05-23 2011-05-19 45.694 698,642 -3,254 0.26% 31,923,679
2011-05-20 2011-05-18 44.317 701,896 -3,951 0.26% 31,105,968
2011-05-06 2011-05-04 42.940 705,847 +2,324 0.26% 30,309,226
2011-05-05 2011-05-03 43.284 703,523 +5,113 0.26% 30,451,593
2011-05-04 2011-04-29 43.887 698,410 +2,324 0.26% 30,650,979
2011-05-03 2011-04-28 43.370 696,086 -2,324 0.26% 30,189,586
2011-04-29 2011-04-27 43.543 698,410 +3,951 0.26% 30,410,579
2011-04-28 2011-04-26 44.317 694,459 +13,480 0.26% 30,776,382
2011-04-27 2011-04-21 44.919 680,979 -2,324 0.25% 30,589,188
2011-04-26 2011-04-20 44.661 683,303 +4,648 0.26% 30,517,181
2011-04-21 2011-04-19 44.747 678,655 +4,649 0.25% 30,367,995
2011-04-20 2011-04-18 45.178 674,006 -15,340 0.25% 30,449,965
2011-04-19 2011-04-15 44.919 689,346 -1,627 0.26% 30,965,029
2011-04-18 2011-04-14 45.522 690,973 -1,162 0.26% 31,454,333
2011-04-07 2011-04-04 45.436 692,135 -929 0.26% 31,447,669
2011-04-06 2011-04-01 44.145 693,064 -1,627 0.26% 30,595,280
2011-04-04 2011-03-31 44.833 694,691 +3,718 0.26% 31,145,343
2011-04-01 2011-03-30 45.350 690,973 +12,086 0.26% 31,335,413
2011-03-31 2011-03-29 44.919 678,887 +2,324 0.25% 30,495,216
2011-03-30 2011-03-28 44.661 676,563 +1,859 0.25% 30,216,164
2011-03-25 2011-03-23 44.059 674,704 -1,394 0.25% 29,726,719
2011-03-23 2011-03-21 43.973 676,098 +930 0.25% 29,729,957
2011-03-18 2011-03-16 42.940 675,168 +2,556 0.25% 28,991,863
2011-03-17 2011-03-15 42.940 672,612 +1,162 0.25% 28,882,108
2011-03-16 2011-03-14 44.317 671,450 -697 0.25% 29,756,691
2011-03-15 2011-03-11 44.403 672,147 -1,162 0.25% 29,845,420
2011-03-14 2011-03-10 44.489 673,309 +465 0.25% 29,954,956
2011-03-11 2011-03-09 44.747 672,844 +3,486 0.25% 30,107,969
2011-03-10 2011-03-08 45.092 669,358 +16,502 0.25% 30,182,379
2011-03-07 2011-03-03 45.178 652,856 -1,163 0.24% 29,494,459
2011-03-04 2011-03-02 45.092 654,019 -1,162 0.24% 29,490,720
2011-02-28 2011-02-24 44.231 655,181 -1,394 0.24% 28,979,317
2011-02-25 2011-02-23 45.608 656,575 +2,789 0.25% 29,944,974
2011-02-24 2011-02-22 46.468 653,786 -233 0.24% 30,380,373
2011-02-21 2011-02-17 46.985 654,019 -2,324 0.24% 30,728,880
2011-02-18 2011-02-16 46.382 656,343 -465 0.25% 30,442,713
2011-02-15 2011-02-11 46.468 656,808 -1,394 0.25% 30,520,800
2011-02-14 2011-02-10 45.005 658,202 -465 0.25% 29,622,698
2011-02-11 2011-02-09 46.554 658,667 -2,556 0.25% 30,663,865
2011-02-10 2011-02-08 50.169 661,223 +2,324 0.25% 33,172,655
2011-02-09 2011-02-07 50.255 658,899 +232 0.25% 33,112,763
2011-02-07 2011-01-31 48.189 658,667 +697 0.25% 31,740,785
2011-02-01 2011-01-28 48.534 657,970 -232 0.25% 31,933,677
2011-01-28 2011-01-26 47.587 658,202 +465 0.25% 31,321,897
2011-01-26 2011-01-24 47.329 657,737 +3,486 0.25% 31,129,969
2011-01-24 2011-01-20 48.275 654,251 -1,162 0.24% 31,584,280
2011-01-21 2011-01-19 47.931 655,413 -13,248 0.25% 31,414,776
2011-01-20 2011-01-18 45.780 668,661 -465 0.25% 30,611,270
2011-01-14 2011-01-12 44.919 669,126 -13,015 0.25% 30,056,758
2011-01-13 2011-01-11 44.747 682,141 -3,486 0.26% 30,523,984
2011-01-12 2011-01-10 43.198 685,627 -465 0.26% 29,617,974
2011-01-11 2011-01-07 43.715 686,092 -1,162 0.26% 29,992,301
2011-01-07 2011-01-05 41.994 687,254 -2,092 0.26% 28,860,299
2011-01-06 2011-01-04 41.477 689,346 -2,324 0.26% 28,592,230
2011-01-04 2010-12-31 39.799 691,670 -930 0.26% 27,527,984
2010-12-29 2010-12-24 39.412 692,600 -1,627 0.26% 27,296,797
2010-12-23 2010-12-21 38.982 694,227 -6,972 0.26% 27,062,220
2010-12-22 2010-12-20 38.379 701,199 -465 0.26% 26,911,622
2010-12-15 2010-12-13 38.078 701,664 +233 0.26% 26,718,138
2010-12-08 2010-12-06 38.336 701,431 +2,324 0.26% 26,890,346
2010-12-07 2010-12-03 38.422 699,107 -14,642 0.26% 26,861,412
2010-12-06 2010-12-02 37.347 713,749 -233 0.27% 26,656,245
2010-12-03 2010-12-01 36.744 713,982 -1,162 0.27% 26,234,867
2010-12-01 2010-11-29 36.271 715,144 +930 0.27% 25,939,094
2010-11-29 2010-11-25 36.099 714,214 +4,648 0.27% 25,782,442
2010-11-26 2010-11-24 35.755 709,566 +930 0.27% 25,370,414
2010-11-25 2010-11-23 35.626 708,636 -2,789 0.26% 25,245,692
2010-11-24 2010-11-22 36.271 711,425 +4,183 0.27% 25,804,202
2010-11-23 2010-11-19 36.960 707,242 +2,324 0.26% 26,139,359
2010-11-22 2010-11-18 37.089 704,918 +1,627 0.26% 26,144,455
2010-11-18 2010-11-16 37.648 703,291 +1,162 0.26% 26,477,492
2010-11-17 2010-11-15 38.121 702,129 +2,324 0.26% 26,766,055
2010-11-16 2010-11-12 37.734 699,805 -464 0.26% 26,406,471
2010-11-15 2010-11-11 39.412 700,269 -2,325 0.26% 27,599,048
2010-11-11 2010-11-09 39.283 702,594 -18,360 0.26% 27,599,991
2010-11-10 2010-11-08 39.369 720,954 +11,853 0.27% 28,383,267
2010-11-09 2010-11-05 39.283 709,101 -697 0.27% 27,855,606
2010-11-08 2010-11-04 38.595 709,798 -8,600 0.27% 27,394,346
2010-11-05 2010-11-03 38.035 718,398 +1,162 0.27% 27,324,430
2010-11-04 2010-11-02 37.648 717,236 -1,859 0.27% 27,002,493
2010-11-02 2010-10-29 37.046 719,095 +2,324 0.27% 26,639,321
2010-10-29 2010-10-27 37.046 716,771 -1,162 0.27% 26,553,227
2010-10-28 2010-10-26 37.433 717,933 -3,486 0.27% 26,874,284
2010-10-27 2010-10-25 37.734 721,419 -1,162 0.27% 27,222,055
2010-10-26 2010-10-22 37.433 722,581 +1,162 0.27% 27,048,272
2010-10-25 2010-10-21 37.562 721,419 +10,459 0.27% 27,097,895
2010-10-22 2010-10-20 37.734 710,960 +929 0.27% 26,827,394
2010-10-21 2010-10-19 38.465 710,031 +4,649 0.27% 27,311,689
2010-10-20 2010-10-18 37.949 705,382 +464 0.26% 26,768,663
2010-10-19 2010-10-15 38.595 704,918 -18,593 0.26% 27,206,005
2010-10-15 2010-10-13 38.293 723,511 +1,162 0.27% 27,705,684
2010-10-14 2010-10-12 38.293 722,349 -1,627 0.27% 27,661,187
2010-10-13 2010-10-11 38.595 723,976 -11,621 0.27% 27,941,540
2010-10-12 2010-10-08 38.293 735,597 -8,367 0.28% 28,168,498
2010-10-11 2010-10-07 38.207 743,964 -697 0.28% 28,424,878
2010-10-08 2010-10-06 37.949 744,661 -11,388 0.28% 28,259,269
2010-10-07 2010-10-05 37.519 756,049 +5,810 0.28% 28,366,135
2010-10-06 2010-10-04 38.078 750,239 -17,199 0.28% 28,567,789
2010-10-05 2010-09-30 37.304 767,438 +930 0.29% 28,628,337
2010-10-04 2010-09-29 39.518 766,508 -11,621 0.29% 30,290,649
2010-09-30 2010-09-28 38.902 778,129 +5,514 0.29% 30,270,488
2010-09-29 2010-09-27 39.562 772,615 -9,771 0.30% 30,565,984
2010-09-28 2010-09-24 37.845 782,386 -2,727 0.30% 29,609,773
2010-09-27 2010-09-22 37.317 785,113 -8,635 0.30% 29,298,378
2010-09-24 2010-09-21 37.009 793,748 +681 0.30% 29,376,104
2010-09-22 2010-09-20 36.745 793,067 -3,181 0.30% 29,141,500
2010-09-21 2010-09-17 35.249 796,248 +112,257 0.30% 28,067,028
2010-09-20 2010-09-16 36.393 683,991 +454 0.26% 24,892,668
2010-09-15 2010-09-13 36.657 683,537 +2,727 0.26% 25,056,625
2010-09-14 2010-09-10 36.393 680,810 +1,591 0.26% 24,776,901
2010-09-09 2010-09-07 36.613 679,219 +227 0.26% 24,868,449
2010-09-07 2010-09-03 36.349 678,992 -6,363 0.26% 24,680,858
2010-09-06 2010-09-02 35.953 685,355 -227 0.26% 24,640,709
2010-09-03 2010-09-01 35.997 685,582 -6,590 0.26% 24,679,040
2010-09-02 2010-08-31 35.557 692,172 +19,770 0.26% 24,611,662
2010-08-31 2010-08-27 35.029 672,402 -1,136 0.26% 23,553,617
2010-08-27 2010-08-25 35.865 673,538 -2,500 0.26% 24,156,570
2010-08-20 2010-08-18 35.909 676,038 -7,272 0.26% 24,275,983
2010-08-18 2010-08-16 35.777 683,310 +3,409 0.26% 24,446,904
2010-08-17 2010-08-13 36.569 679,901 -1,136 0.26% 24,863,499
2010-08-16 2010-08-12 36.789 681,037 +2,727 0.26% 25,054,892
2010-08-13 2010-08-11 37.889 678,310 +681 0.26% 25,700,817
2010-08-11 2010-08-09 38.462 677,629 +1,136 0.26% 26,062,674
2010-08-10 2010-08-06 37.713 676,493 +909 0.26% 25,512,891
2010-08-09 2010-08-05 38.110 675,584 +2,273 0.26% 25,746,180
2010-08-05 2010-08-03 37.889 673,311 +1,136 0.26% 25,511,407
2010-08-04 2010-08-02 38.286 672,175 +1,591 0.26% 25,734,584
2010-08-03 2010-07-30 37.449 670,584 +454 0.26% 25,112,983
2010-07-30 2010-07-28 36.921 670,130 -1,818 0.26% 24,742,101
2010-07-29 2010-07-27 36.789 671,948 +5,000 0.26% 24,720,514
2010-07-26 2010-07-22 35.865 666,948 -2,955 0.26% 23,920,218
2010-07-23 2010-07-21 35.425 669,903 +1,137 0.26% 23,731,400
2010-07-22 2010-07-20 35.029 668,766 +681 0.26% 23,426,252
2010-07-20 2010-07-16 35.161 668,085 +1,364 0.26% 23,490,597
2010-07-19 2010-07-15 34.853 666,721 -3,182 0.25% 23,237,257
2010-07-16 2010-07-14 35.381 669,903 -2,272 0.26% 23,701,920
2010-07-15 2010-07-13 35.249 672,175 +2,954 0.26% 23,693,566
2010-07-14 2010-07-12 35.557 669,221 +455 0.26% 23,795,590
2010-07-13 2010-07-09 35.205 668,766 -455 0.26% 23,543,971
2010-07-12 2010-07-08 34.765 669,221 -1,136 0.26% 23,265,490
2010-07-07 2010-07-05 33.973 670,357 -455 0.26% 22,773,983
2010-07-06 2010-07-02 33.621 670,812 +4,545 0.26% 22,553,281
2010-07-05 2010-06-30 33.885 666,267 +10,226 0.25% 22,576,394
2010-07-02 2010-06-29 34.237 656,041 +7,726 0.25% 22,460,847
2010-06-30 2010-06-28 34.985 648,315 +10,226 0.25% 22,681,342
2010-06-29 2010-06-25 34.941 638,089 +30,905 0.24% 22,295,505
2010-06-28 2010-06-24 35.777 607,184 -5,227 0.23% 21,723,331
2010-06-25 2010-06-23 35.601 612,411 +2,954 0.23% 21,802,538
2010-06-24 2010-06-22 36.657 609,457 +1,136 0.23% 22,341,052
2010-06-23 2010-06-21 36.437 608,321 -6,590 0.23% 22,165,559
2010-06-22 2010-06-18 34.017 614,911 +4,318 0.24% 20,917,381
2010-06-21 2010-06-17 34.193 610,593 +3,409 0.23% 20,877,976
2010-06-18 2010-06-15 34.985 607,184 +9,771 0.23% 21,242,371
2010-06-17 2010-06-14 34.589 597,413 -1,136 0.23% 20,663,923
2010-06-15 2010-06-11 33.797 598,549 +4,999 0.23% 20,229,096
2010-06-14 2010-06-10 33.841 593,550 +24,542 0.23% 20,086,266
2010-06-11 2010-06-09 33.533 569,008 +14,543 0.22% 19,080,462
2010-06-10 2010-06-08 33.929 554,465 +5,227 0.21% 18,812,394
2010-06-09 2010-06-07 34.237 549,238 +682 0.21% 18,804,237
2010-06-08 2010-06-04 34.369 548,556 +1,590 0.21% 18,853,308
2010-06-07 2010-06-03 34.985 546,966 -454 0.21% 19,135,641
2010-06-04 2010-06-02 33.797 547,420 +4,545 0.21% 18,501,095
2010-06-03 2010-06-01 34.809 542,875 +681 0.21% 18,896,957
2010-06-02 2010-05-31 34.545 542,194 -3,408 0.21% 18,730,092
2010-06-01 2010-05-28 35.689 545,602 +1,136 0.21% 19,472,081
2010-05-31 2010-05-27 33.929 544,466 +2,272 0.21% 18,473,139
2010-05-28 2010-05-26 32.609 542,194 +2,273 0.21% 17,680,253
2010-05-27 2010-05-25 33.269 539,921 +2,954 0.21% 17,962,532
2010-05-26 2010-05-24 35.865 536,967 +1,136 0.21% 19,258,425
2010-05-25 2010-05-20 35.645 535,831 -455 0.20% 19,099,782
2010-05-24 2010-05-19 35.865 536,286 +11,362 0.21% 19,234,000
2010-05-20 2010-05-18 36.745 524,924 +682 0.20% 19,288,500
2010-05-19 2010-05-17 36.877 524,242 -6,817 0.20% 19,332,650
2010-05-18 2010-05-14 37.317 531,059 -227 0.20% 19,817,742
2010-05-17 2010-05-13 37.933 531,286 -1,591 0.20% 20,153,533
2010-05-13 2010-05-11 42.080 532,877 +17,418 0.20% 22,423,433
2010-05-10 2010-05-06 40.803 515,459 +1,097 0.20% 21,032,485
2010-05-07 2010-05-05 41.533 514,362 -11,625 0.20% 21,362,923
2010-05-06 2010-05-04 42.855 525,987 +10,309 0.21% 22,541,161
2010-05-05 2010-05-03 43.220 515,678 +877 0.20% 22,287,449
2010-05-04 2010-04-30 43.676 514,801 +12,722 0.20% 22,484,245
2010-04-30 2010-04-28 43.767 502,079 +1,535 0.20% 21,974,384
2010-04-28 2010-04-26 44.633 500,544 +1,097 0.20% 22,340,782
2010-04-27 2010-04-23 45.271 499,447 -1,097 0.20% 22,610,599
2010-04-23 2010-04-21 45.089 500,544 -658 0.20% 22,568,982
2010-04-21 2010-04-19 43.767 501,202 +16,451 0.20% 21,936,001
2010-04-20 2010-04-16 45.226 484,751 +17,548 0.19% 21,923,193
2010-04-19 2010-04-15 45.864 467,203 +439 0.19% 21,427,772
2010-04-15 2010-04-13 46.229 466,764 -659 0.18% 21,577,878
2010-04-13 2010-04-09 45.773 467,423 +10,529 0.19% 21,395,242
2010-04-08 2010-04-01 46.046 456,894 +9,871 0.18% 21,038,281
2010-04-07 2010-03-31 44.861 447,023 +11,405 0.18% 20,053,879
2010-03-30 2010-03-26 45.317 435,618 -658 0.17% 19,740,840
2010-03-29 2010-03-25 44.815 436,276 +1,097 0.17% 19,551,868
2010-03-26 2010-03-24 44.587 435,179 -1,316 0.17% 19,403,506
2010-03-25 2010-03-23 44.359 436,495 +219 0.17% 19,362,683
2010-03-24 2010-03-22 44.724 436,276 -658 0.17% 19,512,088
2010-03-23 2010-03-19 44.496 436,934 -438 0.17% 19,441,917
2010-03-22 2010-03-18 43.676 437,372 +1,316 0.17% 19,102,487
2010-03-19 2010-03-17 44.451 436,056 -2,413 0.17% 19,382,969
2010-03-18 2010-03-16 42.764 438,469 -439 0.17% 18,750,599
2010-03-17 2010-03-15 42.399 438,908 -4,825 0.17% 18,609,293
2010-03-16 2010-03-12 42.171 443,733 +1,096 0.18% 18,712,718
2010-03-15 2010-03-11 42.171 442,637 +439 0.18% 18,666,499
2010-03-12 2010-03-10 42.353 442,198 +5,922 0.18% 18,728,626
2010-03-11 2010-03-09 42.353 436,276 +439 0.17% 18,477,808
2010-03-10 2010-03-08 42.490 435,837 +658 0.17% 18,518,825
2010-03-09 2010-03-05 41.943 435,179 -3,290 0.17% 18,252,787
2010-03-08 2010-03-04 41.989 438,469 +2,851 0.17% 18,410,770
2010-03-04 2010-03-02 41.898 435,618 +2,413 0.17% 18,251,340
2010-03-03 2010-03-01 40.712 433,205 -28,515 0.17% 17,636,741
2010-03-02 2010-02-26 40.530 461,720 +2,852 0.18% 18,713,450
2010-03-01 2010-02-25 40.165 458,868 +1,097 0.18% 18,430,499
2010-02-23 2010-02-19 39.208 457,771 +1,535 0.18% 17,948,169
2010-02-19 2010-02-17 39.846 456,236 +5,045 0.18% 18,179,185
2010-02-18 2010-02-12 40.211 451,191 -439 0.18% 18,142,721
2010-02-12 2010-02-10 39.481 451,630 -3,071 0.18% 17,830,934
2010-02-11 2010-02-09 37.658 454,701 +878 0.18% 17,122,981
2010-02-09 2010-02-05 38.752 453,823 -439 0.18% 17,586,477
2010-02-08 2010-02-04 39.345 454,262 +3,290 0.18% 17,872,719
2010-02-05 2010-02-03 39.572 450,972 -2,193 0.18% 17,846,075
2010-02-04 2010-02-02 39.025 453,165 +1,535 0.18% 17,684,938
2010-02-02 2010-01-29 37.931 451,630 -2,193 0.18% 17,130,874
2010-01-29 2010-01-27 37.156 453,823 +5,703 0.18% 16,862,328
2010-01-28 2010-01-26 37.840 448,120 -2,632 0.18% 16,956,876
2010-01-27 2010-01-25 40.074 450,752 -1,974 0.18% 18,063,419
2010-01-26 2010-01-22 40.803 452,726 +1,754 0.18% 18,472,764
2010-01-25 2010-01-21 40.165 450,972 -1,316 0.18% 18,113,355
2010-01-22 2010-01-20 41.259 452,288 +2,194 0.18% 18,661,092
2010-01-15 2010-01-13 41.943 450,094 +877 0.18% 18,878,369
2010-01-14 2010-01-12 42.992 449,217 -1,097 0.18% 19,312,624
2010-01-13 2010-01-11 43.037 450,314 -877 0.18% 19,380,316
2010-01-11 2010-01-07 41.852 451,191 +877 0.18% 18,883,241
2010-01-08 2010-01-06 42.536 450,314 +31,805 0.18% 19,154,486
2010-01-07 2010-01-05 42.992 418,509 -2,193 0.17% 17,992,434
2010-01-06 2010-01-04 41.259 420,702 -2,632 0.17% 17,357,876
2010-01-05 2009-12-31 41.077 423,334 -39,482 0.17% 17,389,270
2009-12-30 2009-12-28 37.703 462,816 -439 0.18% 17,449,673
2009-12-29 2009-12-24 37.339 463,255 +439 0.18% 17,297,265
2009-12-28 2009-12-22 37.703 462,816 -2,194 0.18% 17,449,673
2009-12-23 2009-12-21 37.065 465,010 +878 0.18% 17,235,594
2009-12-22 2009-12-18 36.928 464,132 -2,194 0.18% 17,139,571
2009-12-21 2009-12-17 37.293 466,326 -219 0.18% 17,390,672
2009-12-17 2009-12-15 37.156 466,545 +13,819 0.18% 17,335,029
2009-12-16 2009-12-14 37.247 452,726 +6,141 0.18% 16,862,848
2009-12-15 2009-12-11 37.521 446,585 +658 0.18% 16,756,271
2009-12-11 2009-12-09 38.068 445,927 +6,581 0.18% 16,975,543
2009-12-10 2009-12-08 38.569 439,346 +1,316 0.17% 16,945,347
2009-12-09 2009-12-07 37.931 438,030 +9,212 0.17% 16,615,010
2009-12-07 2009-12-03 38.615 428,818 -6,800 0.17% 16,558,837
2009-12-04 2009-12-02 38.068 435,618 -438 0.17% 16,583,100
2009-12-03 2009-12-01 37.703 436,056 -2,852 0.17% 16,440,734
2009-12-02 2009-11-30 37.384 438,908 +2,194 0.17% 16,408,193
2009-11-20 2009-11-18 38.205 436,714 +2,193 0.17% 16,684,552
2009-11-19 2009-11-17 38.752 434,521 -21,934 0.17% 16,838,489
2009-11-18 2009-11-16 38.068 456,455 -878 0.18% 17,376,322
2009-11-17 2009-11-13 37.840 457,333 -219 0.18% 17,305,496
2009-11-16 2009-11-12 37.339 457,552 +2,413 0.18% 17,084,323
2009-11-13 2009-11-11 37.658 455,139 +1,097 0.18% 17,139,475
2009-11-12 2009-11-10 38.022 454,042 +2,851 0.18% 17,263,764
2009-11-11 2009-11-09 37.931 451,191 -658 0.18% 17,114,223
2009-11-10 2009-11-06 38.205 451,849 -5,922 0.18% 17,262,781
2009-11-09 2009-11-05 38.478 457,771 -1,974 0.18% 17,614,249
2009-11-06 2009-11-04 38.524 459,745 +30,050 0.18% 17,711,166
2009-11-05 2009-11-03 37.612 429,695 +4,167 0.17% 16,161,723
2009-11-04 2009-11-02 38.752 425,528 -877 0.17% 16,489,994
2009-11-03 2009-10-30 38.205 426,405 +11,406 0.17% 16,290,699
2009-10-30 2009-10-28 37.339 414,999 +1,097 0.16% 15,495,456
2009-10-29 2009-10-27 37.977 413,902 -1,975 0.16% 15,718,675
2009-10-28 2009-10-23 39.436 415,877 -438 0.16% 16,400,400
2009-10-27 2009-10-22 39.755 416,315 +1,096 0.16% 16,550,532
2009-10-23 2009-10-21 40.120 415,219 -2,851 0.16% 16,658,401
2009-10-22 2009-10-20 38.980 418,070 -1,974 0.17% 16,296,282
2009-10-20 2009-10-16 37.111 420,044 -9,432 0.17% 15,588,079
2009-10-19 2009-10-15 37.339 429,476 -3,071 0.17% 16,036,006
2009-10-15 2009-10-13 37.019 432,547 -15,354 0.17% 16,012,633
2009-10-14 2009-10-12 36.883 447,901 -877 0.18% 16,519,769
2009-10-13 2009-10-09 37.065 448,778 -2,413 0.18% 16,633,955
2009-10-12 2009-10-08 36.837 451,191 -219 0.18% 16,620,543
2009-10-06 2009-10-02 36.851 451,410 +11,342 0.18% 16,634,975
2009-10-05 2009-09-30 36.945 440,068 +15,396 0.18% 16,258,170
2009-10-02 2009-09-29 37.179 424,672 -428 0.17% 15,788,669
2009-09-30 2009-09-28 36.851 425,100 -428 0.17% 15,665,422
2009-09-29 2009-09-25 37.038 425,528 +27,799 0.17% 15,760,794
2009-09-28 2009-09-24 37.412 397,729 +87,457 0.16% 14,879,968
2009-09-25 2009-09-23 38.067 310,272 +37,849 0.13% 11,811,138
2009-09-24 2009-09-22 37.506 272,423 +1,069 0.11% 10,217,459
2009-09-23 2009-09-21 37.506 271,354 -1,497 0.11% 10,177,365
2009-09-22 2009-09-18 37.319 272,851 +21,811 0.11% 10,182,472
2009-09-18 2009-09-16 37.927 251,040 +1,497 0.10% 9,521,131
2009-09-16 2009-09-14 38.348 249,543 -214 0.10% 9,569,385
2009-09-15 2009-09-11 39.189 249,757 -3,635 0.10% 9,787,831
2009-09-14 2009-09-10 39.751 253,392 +1,283 0.10% 10,072,484
2009-09-11 2009-09-09 39.283 252,109 +8,553 0.10% 9,903,584
2009-09-10 2009-09-08 37.786 243,556 -213 0.10% 9,203,117
2009-09-09 2009-09-07 37.974 243,769 +855 0.10% 9,256,766
2009-09-08 2009-09-04 37.272 242,914 -1,069 0.10% 9,053,899
2009-09-07 2009-09-03 37.319 243,983 -2,139 0.10% 9,105,153
2009-09-03 2009-09-01 37.412 246,122 -855 0.10% 9,207,997
2009-09-02 2009-08-31 36.945 246,977 +1,069 0.10% 9,124,485
2009-09-01 2009-08-28 36.243 245,908 +2,994 0.10% 8,912,491
2009-08-31 2009-08-27 37.366 242,914 +1,069 0.10% 9,076,619
2009-08-28 2009-08-26 37.927 241,845 +642 0.10% 9,172,395
2009-08-27 2009-08-25 37.553 241,203 -3,208 0.10% 9,057,806
2009-08-26 2009-08-24 37.038 244,411 +5,132 0.10% 9,052,545
2009-08-24 2009-08-20 36.290 239,279 +1,711 0.10% 8,683,425
2009-08-20 2009-08-18 37.132 237,568 +214 0.10% 8,821,313
2009-08-18 2009-08-14 38.956 237,354 -642 0.10% 9,246,265
2009-08-14 2009-08-12 37.740 237,996 +642 0.10% 8,981,895
2009-08-11 2009-08-07 37.366 237,354 +213 0.10% 8,868,866
2009-08-10 2009-08-06 38.675 237,141 -1,710 0.10% 9,171,427
2009-08-07 2009-08-05 38.254 238,851 +641 0.10% 9,137,032
2009-08-06 2009-08-04 38.909 238,210 -2,352 0.10% 9,268,471
2009-08-05 2009-08-03 39.049 240,562 +2,138 0.10% 9,393,734
2009-08-04 2009-07-31 36.851 238,424 -6,415 0.10% 8,786,197
2009-08-03 2009-07-30 35.776 244,839 -4,490 0.10% 8,759,248
2009-07-31 2009-07-29 35.776 249,329 -16,038 0.10% 8,919,880
2009-07-30 2009-07-28 36.851 265,367 -7,484 0.11% 9,779,078
2009-07-29 2009-07-27 35.729 272,851 +8,340 0.11% 9,748,632
2009-07-28 2009-07-24 34.045 264,511 +214 0.11% 9,005,335
2009-07-24 2009-07-22 33.531 264,297 +1,496 0.11% 8,862,090
2009-07-23 2009-07-21 33.858 262,801 -3,849 0.11% 8,897,958
2009-07-22 2009-07-20 33.250 266,650 -1,710 0.11% 8,866,168
2009-07-21 2009-07-17 31.988 268,360 -1,711 0.11% 8,584,177
2009-07-20 2009-07-16 31.567 270,071 +1,069 0.11% 8,525,238
2009-07-17 2009-07-15 31.800 269,002 -3,635 0.11% 8,554,393
2009-07-16 2009-07-14 28.995 272,637 -1,069 0.11% 7,904,989
2009-07-15 2009-07-13 28.200 273,706 -16,679 0.11% 7,718,384
2009-07-10 2009-07-08 29.509 290,385 +3,635 0.12% 8,568,964
2009-07-09 2009-07-07 30.164 286,750 -1,497 0.12% 8,649,438
2009-07-08 2009-07-06 30.585 288,247 +1,925 0.12% 8,815,913
2009-07-07 2009-07-03 30.444 286,322 -2,139 0.12% 8,716,868
2009-07-06 2009-07-02 30.865 288,461 +12,830 0.12% 8,903,398
2009-07-03 2009-06-30 32.034 275,631 -1,283 0.11% 8,829,648
2009-06-30 2009-06-26 32.829 276,914 +6,629 0.11% 9,090,898
2009-06-26 2009-06-24 32.408 270,285 -1,069 0.11% 8,759,513
2009-06-25 2009-06-23 31.754 271,354 +19,887 0.11% 8,616,498
2009-06-24 2009-06-22 32.829 251,467 +1,924 0.10% 8,255,490
2009-06-23 2009-06-19 32.923 249,543 -2,352 0.10% 8,215,667
2009-06-22 2009-06-18 31.520 251,895 +641 0.10% 7,939,702
2009-06-19 2009-06-17 31.754 251,254 +1,070 0.10% 7,978,248
2009-06-18 2009-06-16 31.333 250,184 -2,139 0.10% 7,838,972
2009-06-16 2009-06-12 33.578 252,323 -4,276 0.10% 8,472,392
2009-06-12 2009-06-10 33.203 256,599 -3,636 0.10% 8,519,970
2009-06-11 2009-06-09 32.034 260,235 -15,396 0.11% 8,336,448
2009-06-09 2009-06-05 33.250 275,631 -3,849 0.11% 9,164,788
2009-06-08 2009-06-04 32.502 279,480 -2,138 0.11% 9,083,648
2009-06-05 2009-06-03 35.428 281,618 -6,201 0.11% 9,977,024
2009-06-04 2009-06-02 33.841 287,819 +20,916 0.12% 9,740,140
2009-06-03 2009-06-01 35.139 266,903 +2,081 0.11% 9,378,728
2009-06-02 2009-05-29 32.207 264,822 -3,121 0.11% 8,529,076
2009-06-01 2009-05-27 31.582 267,943 -20,387 0.11% 8,462,153
2009-05-27 2009-05-25 29.899 288,330 -1,456 0.12% 8,620,914
2009-05-26 2009-05-22 28.842 289,786 +624 0.12% 8,357,988
2009-05-25 2009-05-21 29.082 289,162 +2,080 0.12% 8,409,491
2009-05-22 2009-05-20 29.611 287,082 +14,563 0.12% 8,500,800
2009-05-21 2009-05-19 29.659 272,519 +416 0.11% 8,082,674
2009-05-20 2009-05-18 30.044 272,103 -19,347 0.11% 8,174,975
2009-05-19 2009-05-15 28.169 291,450 +21,635 0.12% 8,209,842
2009-05-18 2009-05-14 26.871 269,815 -2,288 0.11% 7,250,217
2009-05-15 2009-05-13 25.765 272,103 -208 0.11% 7,010,859
2009-05-14 2009-05-12 25.237 272,311 -10,402 0.11% 6,872,228
2009-05-13 2009-05-11 26.390 282,713 -2,080 0.12% 7,460,900
2009-05-12 2009-05-08 23.314 284,793 +2,704 0.12% 6,639,634
2009-05-11 2009-05-07 23.025 282,089 -32,869 0.12% 6,495,233
2009-05-08 2009-05-06 22.304 314,958 +8,114 0.13% 7,024,958
2009-05-07 2009-05-05 21.439 306,844 -11,442 0.13% 6,578,481
2009-05-06 2009-05-04 19.276 318,286 -19,555 0.13% 6,135,289
2009-05-04 2009-04-29 17.738 337,841 -2,080 0.14% 5,992,552
2009-04-30 2009-04-28 16.824 339,921 +1,872 0.14% 5,718,987
2009-04-29 2009-04-27 17.594 338,049 +16,642 0.14% 5,947,492
2009-04-28 2009-04-24 19.036 321,407 +1,249 0.13% 6,118,199
2009-04-24 2009-04-22 18.747 320,158 +2,080 0.13% 6,002,084
2009-04-23 2009-04-21 18.988 318,078 +50,759 0.13% 6,039,540
2009-04-22 2009-04-20 19.757 267,319 +11,234 0.11% 5,281,348
2009-04-21 2009-04-17 19.372 256,085 -8,321 0.11% 4,960,921
2009-04-20 2009-04-16 19.228 264,406 +15,186 0.11% 5,083,987
2009-04-17 2009-04-15 18.747 249,220 +18,099 0.10% 4,672,191
2009-04-16 2009-04-14 18.315 231,121 +59,496 0.10% 4,232,895
2009-04-15 2009-04-09 18.074 171,625 -6,657 0.07% 3,101,998
2009-04-14 2009-04-08 18.315 178,282 -7,281 0.07% 3,265,168
2009-04-09 2009-04-07 16.344 185,563 +3,121 0.08% 3,032,797
2009-04-08 2009-04-06 16.873 182,442 +9,153 0.08% 3,078,258
2009-04-07 2009-04-03 16.776 173,289 -5,201 0.07% 2,907,164
2009-04-06 2009-04-02 16.392 178,490 +5,825 0.07% 2,925,778
2009-04-03 2009-04-01 15.046 172,665 +2,080 0.07% 2,597,896
2009-04-02 2009-03-31 15.334 170,585 -31,204 0.07% 2,615,801
2009-04-01 2009-03-30 14.469 201,789 +29,124 0.08% 2,919,692
2009-03-31 2009-03-27 15.382 172,665 +208 0.07% 2,655,996
2009-03-26 2009-03-24 15.767 172,457 -1,040 0.07% 2,719,116
2009-03-25 2009-03-23 14.661 173,497 +416 0.07% 2,543,694
2009-03-24 2009-03-20 14.325 173,081 -2,080 0.07% 2,479,355
2009-03-23 2009-03-19 14.181 175,161 -2,497 0.07% 2,483,891
2009-03-20 2009-03-18 14.084 177,658 -2,912 0.07% 2,502,220
2009-03-19 2009-03-17 13.988 180,570 +1,456 0.08% 2,525,874
2009-03-16 2009-03-12 13.075 179,114 +1,872 0.07% 2,341,917
2009-03-12 2009-03-10 12.739 177,242 -2,912 0.07% 2,257,801
2009-03-11 2009-03-09 12.498 180,154 +4,577 0.08% 2,251,595
2009-03-06 2009-03-04 13.652 175,577 -4,161 0.07% 2,396,950
2009-03-05 2009-03-03 13.508 179,738 -1,040 0.08% 2,427,836
2009-03-04 2009-03-02 13.652 180,778 -2,080 0.08% 2,467,954
2009-03-03 2009-02-27 13.748 182,858 -4,161 0.08% 2,513,930
2009-03-02 2009-02-26 13.460 187,019 -5,201 0.08% 2,517,195
2009-02-27 2009-02-25 13.700 192,220 +9,362 0.08% 2,633,398
2009-02-26 2009-02-24 14.277 182,858 -416 0.08% 2,610,619
2009-02-25 2009-02-23 14.661 183,274 -4,161 0.08% 2,687,038
2009-02-24 2009-02-20 14.373 187,435 -416 0.08% 2,693,984
2009-02-20 2009-02-18 14.661 187,851 -2,080 0.08% 2,754,143
2009-02-19 2009-02-17 14.806 189,931 -8,738 0.08% 2,812,028
2009-02-18 2009-02-16 14.757 198,669 -2,080 0.08% 2,931,849
2009-02-17 2009-02-13 14.950 200,749 +624 0.08% 3,001,144
2009-02-16 2009-02-12 14.854 200,125 -7,281 0.08% 2,972,576
2009-02-13 2009-02-11 14.902 207,406 -2,912 0.09% 3,090,695
2009-02-12 2009-02-10 15.142 210,318 +208 0.09% 3,184,638
2009-02-11 2009-02-09 15.094 210,110 +13,730 0.09% 3,171,389
2009-02-10 2009-02-06 15.238 196,380 +4,368 0.08% 2,992,469
2009-02-09 2009-02-05 15.190 192,012 +12,274 0.08% 2,916,678
2009-02-06 2009-02-04 15.334 179,738 -7,281 0.08% 2,756,155
2009-02-05 2009-02-03 15.190 187,019 -25,380 0.08% 2,840,834
2009-02-04 2009-02-02 15.334 212,399 +208 0.09% 3,256,989
2009-02-03 2009-01-30 16.055 212,191 -2,704 0.09% 3,406,799
2009-02-02 2009-01-29 15.190 214,895 -1,872 0.09% 3,264,273
2009-01-30 2009-01-23 14.998 216,767 +2,288 0.09% 3,251,029
2009-01-29 2009-01-22 15.382 214,479 -208 0.09% 3,299,194
2009-01-23 2009-01-21 15.046 214,687 -3,537 0.09% 3,230,154
2009-01-22 2009-01-20 14.661 218,224 +3,121 0.09% 3,199,451
2009-01-21 2009-01-19 14.998 215,103 -624 0.09% 3,226,073
2009-01-20 2009-01-16 15.382 215,727 +1,664 0.09% 3,318,391
2009-01-19 2009-01-15 15.238 214,063 +1,456 0.09% 3,261,925
2009-01-16 2009-01-14 15.190 212,607 +7,489 0.09% 3,229,518
2009-01-15 2009-01-13 15.767 205,118 -3,536 0.09% 3,234,080
2009-01-14 2009-01-12 17.017 208,654 -3,329 0.09% 3,550,611
2009-01-13 2009-01-09 18.843 211,983 -7,073 0.09% 3,994,480
2009-01-12 2009-01-08 19.132 219,056 -11,025 0.09% 4,190,939
2009-01-09 2009-01-07 18.699 230,081 +55,752 0.10% 4,302,327
2009-01-08 2009-01-06 15.430 174,329 +624 0.07% 2,689,972
2009-01-07 2009-01-05 14.902 173,705 -6,033 0.07% 2,588,494
2009-01-06 2009-01-02 14.661 179,738 -1,664 0.08% 2,635,196
2009-01-05 2008-12-31 14.036 181,402 -3,121 0.08% 2,546,232
2009-01-02 2008-12-29 14.277 184,523 +3,537 0.08% 2,634,390
2008-12-30 2008-12-24 14.613 180,986 +10,193 0.08% 2,644,793
2008-12-29 2008-12-22 14.084 170,793 -6,240 0.07% 2,405,530
2008-12-23 2008-12-19 15.671 177,033 +16,434 0.07% 2,774,246
2008-12-22 2008-12-18 14.133 160,599 +7,697 0.07% 2,269,673
2008-12-19 2008-12-17 13.940 152,902 +832 0.06% 2,131,495
2008-12-18 2008-12-16 13.796 152,070 +1,248 0.06% 2,097,966
2008-12-17 2008-12-15 13.796 150,822 +832 0.06% 2,080,749
2008-12-16 2008-12-12 12.787 149,990 +5,825 0.06% 1,917,861
2008-12-15 2008-12-11 13.460 144,165 +35,157 0.06% 1,940,399
2008-12-12 2008-12-10 14.325 109,008 +3,329 0.05% 1,561,521
2008-12-11 2008-12-09 14.036 105,679 +2,080 0.04% 1,483,353
2008-12-10 2008-12-08 13.844 103,599 +208 0.04% 1,434,238
2008-12-09 2008-12-05 14.373 103,391 +3,745 0.04% 1,486,028
2008-12-08 2008-12-04 15.190 99,646 +832 0.04% 1,513,631
2008-12-05 2008-12-03 15.719 98,814 +4,369 0.04% 1,553,243
2008-12-04 2008-12-02 15.527 94,445 +208 0.04% 1,466,407
2008-12-03 2008-12-01 17.257 94,237 +10,401 0.04% 1,626,256
2008-12-02 2008-11-28 17.786 83,836 +832 0.04% 1,491,095
2008-11-28 2008-11-26 17.546 83,004 -2,080 0.03% 1,456,347
2008-11-27 2008-11-25 17.305 85,084 +2,080 0.04% 1,472,392
2008-11-26 2008-11-24 16.728 83,004 +416 0.03% 1,388,518
2008-11-25 2008-11-21 16.296 82,588 -6,241 0.03% 1,345,829
2008-11-24 2008-11-20 16.248 88,829 -2,080 0.04% 1,443,260
2008-11-21 2008-11-19 19.132 90,909 +4,161 0.04% 1,739,254
2008-11-19 2008-11-17 21.631 86,748 +2,080 0.04% 1,876,485
2008-11-18 2008-11-14 24.025 84,668 +6,095 0.04% 2,034,108
2008-11-17 2008-11-13 23.524 78,573 +3,110 0.03% 1,848,352
2008-11-14 2008-11-12 25.026 75,463 -6,393 0.03% 1,888,502
2008-11-13 2008-11-11 25.026 81,856 -1,598 0.04% 2,048,490
2008-11-12 2008-11-10 22.273 83,454 +7,991 0.04% 1,858,748
2008-11-11 2008-11-07 18.419 75,463 -1,598 0.03% 1,389,938
2008-11-10 2008-11-06 16.517 77,061 -6,993 0.03% 1,272,805
2008-11-07 2008-11-05 16.717 84,054 -8,191 0.04% 1,405,136
2008-11-06 2008-11-04 15.866 92,245 +1,998 0.04% 1,463,577
2008-11-05 2008-11-03 15.866 90,247 -5,595 0.04% 1,431,876
2008-11-04 2008-10-31 12.863 95,842 +4,196 0.04% 1,232,828
2008-11-03 2008-10-30 9.510 91,646 +3,796 0.04% 871,526
2008-10-31 2008-10-29 7.508 87,850 -4,196 0.04% 659,548
2008-10-30 2008-10-28 7.758 92,046 +20,979 0.04% 714,085
2008-10-27 2008-10-23 13.314 71,067 +7,992 0.03% 946,157
2008-10-24 2008-10-22 16.066 63,075 +1,598 0.03% 1,013,388
2008-10-23 2008-10-21 19.120 61,477 -3,596 0.03% 1,175,410
2008-10-21 2008-10-17 20.671 65,073 +1,398 0.03% 1,345,130
2008-10-20 2008-10-16 21.522 63,675 +3,597 0.03% 1,370,411
2008-10-17 2008-10-15 24.725 60,078 -1,199 0.03% 1,485,442
2008-10-16 2008-10-14 23.824 61,277 +3,397 0.03% 1,459,882
2008-10-15 2008-10-13 23.524 57,880 +399 0.03% 1,361,569
2008-10-13 2008-10-09 24.675 57,481 +600 0.03% 1,418,354
2008-10-10 2008-10-08 24.525 56,881 +2,597 0.02% 1,395,008
2008-10-09 2008-10-06 28.679 54,284 -999 0.02% 1,556,825
2008-10-08 2008-10-03 30.031 55,283 +999 0.02% 1,660,184
2008-10-06 2008-10-02 31.532 54,284 +200 0.02% 1,711,693
2008-10-03 2008-09-30 34.535 54,084 +2,397 0.02% 1,867,804
2008-10-02 2008-09-29 33.134 51,687 +799 0.02% 1,712,587
2008-09-30 2008-09-26 35.837 50,888 +2,398 0.02% 1,823,651
2008-09-29 2008-09-25 41.542 48,490 -799 0.02% 2,014,391
2008-09-26 2008-09-24 44.946 49,289 +2,597 0.02% 2,215,337
2008-09-24 2008-09-22 50.652 46,692 +1,399 0.02% 2,365,029
2008-09-18 2008-09-16 54.255 45,293 +199 0.02% 2,457,388
2008-09-16 2008-09-11 60.161 45,094 +400 0.02% 2,712,918
2008-09-12 2008-09-10 60.862 44,694 -400 0.02% 2,720,171
2008-09-11 2008-09-09 60.562 45,094 -1,198 0.02% 2,730,974
2008-09-10 2008-09-08 58.760 46,292 -400 0.02% 2,720,116
2008-09-09 2008-09-05 56.558 46,692 +599 0.02% 2,640,793
2008-09-05 2008-09-03 58.660 46,093 +400 0.02% 2,703,809
2008-09-04 2008-09-02 58.660 45,693 +999 0.02% 2,680,345
2008-08-29 2008-08-27 62.564 44,694 -1,998 0.02% 2,796,228
2008-08-28 2008-08-26 58.360 46,692 +599 0.02% 2,724,924
2008-08-25 2008-08-20 60.562 46,093 +400 0.02% 2,791,475
2008-08-19 2008-08-15 61.863 45,693 +999 0.02% 2,826,712
2008-08-14 2008-08-12 58.760 44,694 +200 0.02% 2,626,218
2008-08-12 2008-08-08 61.263 44,494 -1,798 0.02% 2,725,814
2008-08-11 2008-08-07 60.562 46,292 +399 0.02% 2,803,527
2008-08-08 2008-08-05 61.263 45,893 -399 0.02% 2,811,521
2008-08-07 2008-08-04 61.062 46,292 +999 0.02% 2,826,697
2008-08-05 2008-08-01 64.065 45,293 +399 0.02% 2,901,713
2008-08-04 2008-07-31 64.065 44,894 -200 0.02% 2,876,151
2008-08-01 2008-07-30 64.165 45,094 -1,198 0.02% 2,893,478
2008-07-31 2008-07-29 61.863 46,292 +399 0.02% 2,863,768
2008-07-30 2008-07-28 61.763 45,893 +400 0.02% 2,834,491
2008-07-29 2008-07-25 64.065 45,493 -4,595 0.02% 2,914,526
2008-07-28 2008-07-24 65.567 50,088 +1,398 0.02% 3,284,115
2008-07-25 2008-07-23 67.068 48,690 +1,599 0.02% 3,265,562
2008-07-23 2008-07-21 67.469 47,091 -200 0.02% 3,177,176
2008-07-22 2008-07-18 64.065 47,291 +200 0.02% 3,029,716
2008-07-21 2008-07-17 64.065 47,091 +799 0.02% 3,016,903
2008-07-17 2008-07-15 66.568 46,292 +399 0.02% 3,081,563
2008-07-16 2008-07-14 69.471 45,893 -399 0.02% 3,188,228
2008-07-15 2008-07-11 69.471 46,292 +399 0.02% 3,215,947
2008-07-07 2008-07-03 67.369 45,893 -399 0.02% 3,091,754
2008-07-04 2008-07-02 68.069 46,292 -200 0.02% 3,151,072
2008-07-03 2008-06-30 71.473 46,492 -1,199 0.02% 3,322,920
2008-07-02 2008-06-27 68.670 47,691 +799 0.02% 3,274,945
2008-06-30 2008-06-26 70.072 46,892 +799 0.02% 3,285,793
2008-06-25 2008-06-23 74.876 46,093 +200 0.02% 3,451,278
2008-06-24 2008-06-20 75.277 45,893 +600 0.02% 3,454,679
2008-06-20 2008-06-18 76.478 45,293 -400 0.02% 3,463,920
2008-06-19 2008-06-17 75.677 45,693 +400 0.02% 3,457,919
2008-06-18 2008-06-16 76.678 45,293 -200 0.02% 3,472,988
2008-06-17 2008-06-13 76.578 45,493 -1,199 0.02% 3,483,770
2008-06-12 2008-06-10 84.086 46,692 -799 0.02% 3,926,134
2008-06-11 2008-06-06 84.086 47,491 -11,988 0.02% 3,993,319
2008-06-10 2008-06-05 84.086 59,479 +1,199 0.03% 5,001,340
2008-06-06 2008-06-04 87.089 58,280 +2,997 0.03% 5,075,539
2008-06-03 2008-05-30 88.991 55,283 +2,198 0.02% 4,919,679
2008-05-29 2008-05-27 89.992 53,085 -600 0.02% 4,777,216
2008-05-28 2008-05-26 85.988 53,685 +999 0.02% 4,616,252
2008-05-21 2008-05-19 95.898 52,686 -999 0.02% 5,052,475
2008-05-20 2008-05-16 94.797 53,685 +400 0.02% 5,089,163
2008-05-19 2008-05-15 93.896 53,285 -2,398 0.02% 5,003,239
2008-05-15 2008-05-13 92.594 55,683 +400 0.02% 5,155,939
2008-05-13 2008-05-08 92.494 55,283 -799 0.02% 5,113,367
2008-05-09 2008-05-07 93.195 56,082 -1,998 0.02% 5,226,568
2008-05-08 2008-05-06 92.594 58,080 -799 0.03% 5,377,888
2008-05-07 2008-05-05 88.490 58,879 -999 0.03% 5,210,220
2008-05-06 2008-05-02 88.390 59,878 +1,998 0.03% 5,292,628
2008-05-05 2008-04-30 86.088 57,880 -200 0.03% 4,982,765
2008-04-29 2008-04-25 86.488 58,080 -400 0.03% 5,023,238
2008-04-28 2008-04-24 86.488 58,480 -399 0.03% 5,057,833
2008-04-25 2008-04-23 84.086 58,879 +399 0.03% 4,950,888
2008-04-23 2008-04-21 81.083 58,480 -999 0.03% 4,741,719
2008-04-22 2008-04-18 79.581 59,479 -200 0.03% 4,733,411
2008-04-18 2008-04-16 79.381 59,679 -399 0.03% 4,737,379
2008-04-15 2008-04-11 77.679 60,078 -400 0.03% 4,666,815
2008-04-14 2008-04-10 82.058 60,478 -1,398 0.03% 4,962,731
2008-04-11 2008-04-09 81.542 61,876 +1,674 0.03% 5,045,515
2008-04-09 2008-04-07 81.955 60,202 +775 0.03% 4,933,869
2008-04-08 2008-04-03 82.265 59,427 +969 0.03% 4,888,755
2008-04-07 2008-04-02 81.955 58,458 -582 0.03% 4,790,939
2008-04-03 2008-04-01 78.239 59,040 +388 0.03% 4,619,253
2008-04-02 2008-03-31 77.310 58,652 +969 0.03% 4,534,410
2008-04-01 2008-03-28 76.898 57,683 -1,550 0.03% 4,435,681
2008-03-31 2008-03-27 73.182 59,233 +1,744 0.03% 4,334,771
2008-03-28 2008-03-26 75.349 57,489 +1,743 0.03% 4,331,754
2008-03-27 2008-03-25 80.923 55,746 -1,743 0.03% 4,511,136
2008-03-26 2008-03-20 65.027 57,489 +1,356 0.03% 3,738,363
2008-03-25 2008-03-19 73.491 56,133 +194 0.03% 4,125,289
2008-03-18 2008-03-14 77.517 55,939 -2,326 0.03% 4,336,215
2008-03-17 2008-03-13 80.510 58,265 +3,101 0.03% 4,690,925
2008-03-14 2008-03-12 84.845 55,164 -1,938 0.02% 4,680,408
2008-03-13 2008-03-11 83.607 57,102 -2,325 0.03% 4,774,111
2008-03-05 2008-03-03 89.284 59,427 +969 0.03% 5,305,863
2008-03-03 2008-02-28 93.412 58,458 -969 0.03% 5,460,705
2008-02-29 2008-02-27 91.451 59,427 +2,519 0.03% 5,434,676
2008-02-28 2008-02-26 90.316 56,908 +4,069 0.03% 5,139,697
2008-02-26 2008-02-22 92.174 52,839 +1,356 0.02% 4,870,373
2008-02-22 2008-02-20 95.993 51,483 -194 0.02% 4,942,002
2008-02-21 2008-02-19 95.167 51,677 -387 0.02% 4,917,953
2008-02-18 2008-02-14 95.683 52,064 +194 0.02% 4,981,652
2008-02-15 2008-02-13 89.593 51,870 -3,876 0.02% 4,647,208
2008-02-13 2008-02-11 89.387 55,746 +3,876 0.03% 4,982,964
2008-02-12 2008-02-06 92.896 51,870 -2,519 0.02% 4,818,534
2008-02-11 2008-02-04 94.445 54,389 -388 0.02% 5,136,749
2008-02-05 2008-02-01 89.284 54,777 +582 0.02% 4,890,694
2008-02-04 2008-01-31 92.174 54,195 +193 0.02% 4,995,361
2008-02-01 2008-01-30 93.619 54,002 +2,325 0.02% 5,055,607
2008-01-30 2008-01-28 99.915 51,677 +1,938 0.02% 5,163,317
2008-01-29 2008-01-25 103.115 49,739 +194 0.02% 5,128,835
2008-01-28 2008-01-24 103.476 49,545 +969 0.02% 5,126,729
2008-01-25 2008-01-23 110.960 48,576 -3,682 0.02% 5,389,970
2008-01-24 2008-01-22 93.206 52,258 -1,356 0.02% 4,870,760
2008-01-23 2008-01-21 104.250 53,614 +194 0.02% 5,589,278
2008-01-22 2008-01-18 107.863 53,420 +581 0.02% 5,762,041
2008-01-21 2008-01-17 109.411 52,839 +2,131 0.02% 5,781,182
2008-01-17 2008-01-15 116.120 50,708 +582 0.02% 5,888,235
2008-01-15 2008-01-11 119.217 50,126 -5,620 0.02% 5,975,871
2008-01-14 2008-01-10 110.443 55,746 +4,263 0.03% 6,156,780
2008-01-11 2008-01-09 107.347 51,483 +1,938 0.02% 5,526,540
2008-01-10 2008-01-08 107.089 49,545 +194 0.02% 5,305,717
2008-01-08 2008-01-04 107.863 49,351 +387 0.02% 5,323,146
2008-01-07 2008-01-03 107.863 48,964 -387 0.02% 5,281,403
2008-01-04 2008-01-02 109.411 49,351 -194 0.02% 5,399,555
2008-01-02 2007-12-27 105.799 49,545 +387 0.02% 5,241,793
2007-12-19 2007-12-17 98.573 49,158 +194 0.02% 4,845,669
2007-12-12 2007-12-10 109.927 48,964 -581 0.02% 5,382,483
2007-12-11 2007-12-07 107.863 49,545 -1,938 0.02% 5,344,072
2007-12-10 2007-12-06 105.799 51,483 -581 0.02% 5,446,831
2007-12-07 2007-12-05 103.476 52,064 -969 0.02% 5,387,386
2007-12-06 2007-12-04 100.225 53,033 +1,938 0.02% 5,315,224
2007-12-04 2007-11-30 100.122 51,095 +387 0.02% 5,115,714
2007-12-03 2007-11-29 99.606 50,708 -4,456 0.02% 5,050,797
2007-11-30 2007-11-28 92.587 55,164 +387 0.02% 5,107,453
2007-11-29 2007-11-27 94.238 54,777 +969 0.02% 5,162,085
2007-11-28 2007-11-26 95.890 53,808 +969 0.02% 5,159,632
2007-11-27 2007-11-23 97.541 52,839 +775 0.02% 5,153,978
2007-11-26 2007-11-22 92.896 52,064 +1,550 0.02% 4,836,556
2007-11-23 2007-11-21 96.715 50,514 +2,325 0.02% 4,885,483
2007-11-22 2007-11-20 100.844 48,189 +2,713 0.02% 4,859,579
2007-11-20 2007-11-16 105.799 45,476 +775 0.02% 4,811,298
2007-11-13 2007-11-09 113.024 44,701 +1,163 0.02% 5,052,281
2007-11-09 2007-11-07 119.733 43,538 -1,163 0.02% 5,212,939
2007-11-08 2007-11-06 112.766 44,701 +969 0.02% 5,040,746
2007-11-07 2007-11-05 115.604 43,732 +387 0.02% 5,055,609
2007-11-06 2007-11-02 122.830 43,345 -193 0.02% 5,324,050
2007-11-05 2007-11-01 128.507 43,538 -388 0.02% 5,594,921
2007-11-02 2007-10-31 123.862 43,926 -388 0.02% 5,440,754
2007-11-01 2007-10-30 117.669 44,314 -1,937 0.02% 5,214,371
2007-10-31 2007-10-29 116.637 46,251 -1,357 0.02% 5,394,556
2007-10-30 2007-10-26 109.411 47,608 -387 0.02% 5,208,851
2007-10-29 2007-10-25 108.379 47,995 -581 0.02% 5,201,654
2007-10-25 2007-10-23 101.360 48,576 +1,550 0.02% 4,923,675
2007-10-24 2007-10-22 100.534 47,026 +387 0.02% 4,727,735
2007-10-23 2007-10-18 102.186 46,639 -581 0.02% 4,765,852
2007-10-22 2007-10-17 103.115 47,220 +775 0.02% 4,869,088
2007-10-18 2007-10-16 103.734 46,445 +1,356 0.02% 4,817,938
2007-10-16 2007-10-12 110.443 45,089 +194 0.02% 4,979,784
2007-10-15 2007-10-11 112.766 44,895 -174 0.02% 5,062,623
2007-10-12 2007-10-10 113.540 45,069 -387 0.02% 5,117,134
2007-10-10 2007-10-08 112.250 45,456 -194 0.02% 5,102,425
2007-10-08 2007-10-04 114.056 45,650 -969 0.02% 5,206,660
2007-10-05 2007-10-03 113.282 46,619 +194 0.02% 5,281,091
2007-10-04 2007-10-02 109.669 46,425 -388 0.02% 5,091,398
2007-10-03 2007-09-28 102.392 46,813 -1,162 0.02% 4,793,297
2007-10-02 2007-09-27 106.683 47,975 -1,357 0.02% 5,118,132
2007-09-28 2007-09-25 104.081 49,332 -167 0.02% 5,134,538
2007-09-21 2007-09-19 98.877 49,499 +1,345 0.02% 4,894,323
2007-09-20 2007-09-18 97.316 48,154 -4,035 0.02% 4,686,155
2007-09-19 2007-09-17 98.877 52,189 +768 0.02% 5,160,303
2007-09-18 2007-09-14 99.398 51,421 -384 0.02% 5,111,125
2007-09-13 2007-09-11 97.108 51,805 -384 0.02% 5,030,672
2007-09-12 2007-09-10 97.420 52,189 +1,729 0.02% 5,084,257
2007-09-11 2007-09-07 101.479 50,460 -768 0.02% 5,120,643
2007-09-10 2007-09-06 94.194 51,228 +2,498 0.02% 4,825,348
2007-09-07 2007-09-05 95.026 48,730 -4,036 0.02% 4,630,627
2007-09-06 2007-09-04 92.008 52,766 -384 0.02% 4,854,886
2007-09-05 2007-09-03 87.532 53,150 -192 0.02% 4,652,345
2007-09-04 2007-08-31 81.704 53,342 +1,537 0.02% 4,358,245
2007-09-03 2007-08-30 81.287 51,805 +577 0.02% 4,211,098
2007-08-23 2007-08-21 83.161 51,228 +384 0.02% 4,260,169
2007-08-22 2007-08-20 81.392 50,844 +961 0.02% 4,138,273
2007-08-20 2007-08-16 80.559 49,883 -577 0.02% 4,018,520
2007-08-17 2007-08-15 82.849 50,460 +769 0.02% 4,180,545
2007-08-15 2007-08-13 88.261 49,691 -13,451 0.02% 4,385,774
2007-08-14 2007-08-10 85.451 63,142 -577 0.03% 5,395,530
2007-08-08 2007-08-06 83.161 63,719 +385 0.03% 5,298,932
2007-08-07 2007-08-03 87.220 63,334 +2,113 0.03% 5,523,999
2007-08-06 2007-08-02 85.867 61,221 +577 0.03% 5,256,867
2007-08-03 2007-08-01 86.908 60,644 +1,153 0.03% 5,270,441
2007-08-02 2007-07-31 90.134 59,491 -192 0.03% 5,362,185
2007-08-01 2007-07-30 89.198 59,683 -193 0.03% 5,323,584
2007-07-26 2007-07-24 93.881 59,876 +577 0.03% 5,621,238
2007-07-25 2007-07-23 95.130 59,299 +384 0.03% 5,641,131
2007-07-19 2007-07-17 96.483 58,915 -961 0.03% 5,684,317
2007-07-18 2007-07-16 93.361 59,876 +193 0.03% 5,590,078
2007-07-17 2007-07-13 91.592 59,683 -1,345 0.03% 5,466,457
2007-07-16 2007-07-12 91.071 61,028 -769 0.03% 5,557,888
2007-07-12 2007-07-10 88.365 61,797 -2,498 0.03% 5,460,693
2007-07-11 2007-07-09 88.573 64,295 -1,922 0.03% 5,694,812
2007-07-10 2007-07-06 84.098 66,217 -384 0.03% 5,568,696
2007-07-06 2007-07-04 80.247 66,601 +192 0.03% 5,344,508
2007-07-05 2007-07-03 80.871 66,409 +2,114 0.03% 5,370,573
2007-06-26 2007-06-22 83.369 64,295 0.03% 5,360,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top