History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 -20,276
2024-12-12 2024-12-10 4.142 20,276 +516 0.00% 83,976
2024-07-17 2024-07-15 5.294 19,760 +1,960 0.00% 104,618
2024-06-20 2024-06-18 7.696 17,800 +3,357 0.00% 136,980
2024-06-12 2024-06-07 7.630 14,443 +7,601 0.00% 110,196
2023-12-15 2023-12-13 8.007 6,842 +289 0.00% 54,785
2023-06-15 2023-06-13 13.026 6,553 +417 0.00% 85,358
2022-12-16 2022-12-14 11.816 6,136 +202 0.00% 72,501
2022-06-21 2022-06-17 16.701 5,934 +329 0.00% 99,101
2021-11-11 2021-11-09 18.081 5,605 +130 0.00% 101,344
2021-06-07 2021-06-03 16.972 5,475 +310 0.00% 92,921
2020-12-17 2020-12-15 13.086 5,165 -5,739 0.00% 67,590
2020-10-09 2020-10-07 21.112 10,904 +2,255 0.00% 230,207
2020-06-15 2020-06-11 21.425 8,649 +508 0.00% 185,306
2019-12-10 2019-12-06 21.939 8,141 +429 0.00% 178,602
2019-11-21 2019-11-19 22.977 7,712 +191 0.00% 177,197
2019-06-10 2019-06-05 26.289 7,521 +359 0.00% 197,722
2019-04-04 2019-04-02 25.636 7,162 -3,979 0.00% 183,604
2019-04-03 2019-04-01 25.033 11,141 +3,979 0.00% 278,889
2018-11-23 2018-11-21 21.917 7,162 +247 0.00% 156,969
2018-07-05 2018-07-03 24.090 6,915 +340 0.00% 166,582
2017-12-21 2017-12-19 22.146 6,575 -9,133 0.00% 145,612
2017-12-20 2017-12-18 22.174 15,708 +9,133 0.00% 348,304
2017-12-13 2017-12-11 22.311 6,575 -1,462 0.00% 146,692
2017-12-12 2017-12-08 22.283 8,037 +1,462 0.00% 179,090
2017-11-27 2017-11-23 23.050 6,575 -3,288 0.00% 151,552
2017-11-24 2017-11-22 24.434 9,863 +2,922 0.00% 240,993
2017-11-23 2017-11-21 24.266 6,941 +532 0.00% 168,427
2017-06-15 2017-06-13 26.028 6,409 +282 0.00% 166,812
2017-03-27 2017-03-23 23.678 6,127 -6,808 0.00% 145,073
2017-02-27 2017-02-23 23.208 12,935 -4,766 0.00% 300,191
2016-11-24 2016-11-22 23.604 17,701 +473 0.00% 417,816
2016-08-31 2016-08-29 22.789 17,228 +6,626 0.00% 392,611
2016-07-07 2016-07-05 23.811 10,602 +523 0.00% 252,448
2015-12-29 2015-12-24 24.288 10,079 -945 0.00% 244,794
2015-12-28 2015-12-22 25.018 11,024 -24,253 0.00% 275,796
2015-12-22 2015-12-18 25.557 35,277 +25,198 0.01% 901,591
2015-12-21 2015-12-17 26.129 10,079 -19,214 0.00% 263,354
2015-12-18 2015-12-16 26.065 29,293 -31,497 0.01% 763,536
2015-12-17 2015-12-15 25.780 60,790 -31,498 0.02% 1,567,149
2015-12-16 2015-12-14 26.637 92,288 -5,985 0.03% 2,458,269
2015-11-04 2015-11-02 27.494 98,273 -3,149 0.03% 2,701,931
2015-10-29 2015-10-27 29.288 101,422 +2,364 0.03% 2,970,444
2015-08-25 2015-08-21 29.873 99,058 +7,383 0.03% 2,959,167
2015-07-24 2015-07-22 32.506 91,675 -27,380 0.03% 2,979,993
2015-06-04 2015-06-02 34.761 119,055 +4,161 0.03% 4,138,496
2015-05-11 2015-05-07 33.616 114,894 +5,344 0.03% 3,862,274
2015-05-07 2015-05-05 34.020 109,550 -593 0.03% 3,726,910
2015-05-06 2015-05-04 34.357 110,143 +890 0.03% 3,784,184
2015-05-05 2015-04-30 33.414 109,253 -2,375 0.03% 3,650,566
2015-05-04 2015-04-29 33.448 111,628 -1,484 0.03% 3,733,684
2015-04-30 2015-04-28 33.178 113,112 +18,110 0.03% 3,752,840
2015-04-29 2015-04-27 33.144 95,002 -16,626 0.03% 3,148,785
2015-04-28 2015-04-24 33.010 111,628 -2,375 0.03% 3,684,804
2015-04-27 2015-04-23 32.841 114,003 +297 0.03% 3,744,002
2015-04-24 2015-04-22 32.976 113,706 +15,735 0.03% 3,749,568
2015-04-23 2015-04-21 32.538 97,971 -16,329 0.03% 3,187,791
2015-04-22 2015-04-20 32.100 114,300 +10,391 0.03% 3,669,056
2015-04-21 2015-04-17 32.504 103,909 -2,969 0.03% 3,377,502
2015-04-20 2015-04-16 32.808 106,878 -2,969 0.03% 3,506,408
2015-04-17 2015-04-15 32.605 109,847 -2,968 0.03% 3,581,614
2015-04-16 2015-04-14 32.370 112,815 -3,860 0.03% 3,651,787
2015-04-15 2015-04-13 32.067 116,675 -594 0.03% 3,741,364
2015-04-14 2015-04-10 31.662 117,269 -2,375 0.03% 3,713,011
2015-04-13 2015-04-09 31.427 119,644 +3,266 0.04% 3,759,999
2015-04-10 2015-04-08 30.820 116,378 +1,484 0.03% 3,586,800
2015-04-09 2015-04-02 30.450 114,894 +13,954 0.03% 3,498,493
2015-04-08 2015-04-01 30.382 100,940 -16,626 0.03% 3,066,797
2015-04-02 2015-03-31 30.281 117,566 +9,501 0.03% 3,560,054
2015-04-01 2015-03-30 29.944 108,065 +3,562 0.03% 3,235,952
2015-03-31 2015-03-27 29.810 104,503 +594 0.03% 3,115,209
2015-03-30 2015-03-26 29.843 103,909 +2,969 0.03% 3,101,002
2015-03-27 2015-03-25 30.046 100,940 -13,063 0.03% 3,032,797
2015-03-26 2015-03-24 29.911 114,003 +16,032 0.03% 3,409,922
2015-03-25 2015-03-23 29.911 97,971 -11,282 0.03% 2,930,392
2015-03-24 2015-03-20 29.978 109,253 +3,860 0.03% 3,275,206
2015-03-23 2015-03-19 29.978 105,393 -10,688 0.03% 3,159,490
2015-03-20 2015-03-18 29.978 116,081 +5,938 0.03% 3,479,897
2015-03-19 2015-03-17 29.709 110,143 +3,265 0.03% 3,272,206
2015-03-18 2015-03-16 29.810 106,878 +3,266 0.03% 3,186,007
2015-03-17 2015-03-13 29.473 103,612 -2,078 0.03% 3,053,749
2015-03-16 2015-03-12 29.237 105,690 -13,063 0.03% 3,090,073
2015-03-13 2015-03-11 29.338 118,753 +297 0.03% 3,483,998
2015-03-12 2015-03-10 29.608 118,456 -1,781 0.03% 3,507,205
2015-03-11 2015-03-09 29.709 120,237 +13,359 0.04% 3,572,086
2015-03-10 2015-03-06 29.978 106,878 -8,906 0.03% 3,204,007
2015-03-09 2015-03-05 29.742 115,784 +10,094 0.03% 3,443,693
2015-03-06 2015-03-04 29.877 105,690 +12,172 0.03% 3,157,713
2015-03-05 2015-03-03 29.911 93,518 -8,907 0.03% 2,797,199
2015-03-04 2015-03-02 30.079 102,425 -10,094 0.03% 3,080,865
2015-03-03 2015-02-27 29.810 112,519 +5,938 0.03% 3,354,164
2015-03-02 2015-02-26 29.978 106,581 -297 0.03% 3,195,104
2015-02-27 2015-02-25 30.349 106,878 -594 0.03% 3,243,607
2015-02-26 2015-02-24 30.147 107,472 -2,375 0.03% 3,239,915
2015-02-25 2015-02-23 30.315 109,847 +8,907 0.03% 3,330,013
2015-02-24 2015-02-18 30.315 100,940 -2,969 0.03% 3,059,997
2015-02-23 2015-02-16 30.281 103,909 -6,828 0.03% 3,146,502
2015-02-17 2015-02-13 30.012 110,737 +9,797 0.03% 3,323,423
2015-02-16 2015-02-12 30.113 100,940 +4,750 0.03% 3,039,597
2015-02-13 2015-02-11 30.113 96,190 -18,407 0.03% 2,896,561
2015-02-11 2015-02-09 29.978 114,597 +15,735 0.03% 3,435,409
2015-02-10 2015-02-06 29.978 98,862 -13,953 0.03% 2,963,702
2015-02-09 2015-02-05 30.113 112,815 -12,766 0.03% 3,397,188
2015-02-06 2015-02-04 30.315 125,581 +11,281 0.04% 3,806,989
2015-02-05 2015-02-03 30.214 114,300 +7,422 0.03% 3,453,455
2015-02-04 2015-02-02 30.281 106,878 -12,469 0.03% 3,236,407
2015-02-03 2015-01-30 30.483 119,347 +594 0.03% 3,638,105
2015-02-02 2015-01-29 30.551 118,753 -2,969 0.03% 3,627,998
2015-01-30 2015-01-28 30.584 121,722 +5,047 0.04% 3,722,803
2015-01-29 2015-01-27 30.618 116,675 -6,234 0.03% 3,572,374
2015-01-28 2015-01-26 30.416 122,909 +15,141 0.04% 3,738,407
2015-01-27 2015-01-23 30.618 107,768 +24,641 0.03% 3,299,658
2015-01-26 2015-01-22 30.147 83,127 -14,844 0.02% 2,505,996
2015-01-23 2015-01-21 30.315 97,971 -14,844 0.03% 2,969,992
2015-01-22 2015-01-20 30.349 112,815 -4,454 0.03% 3,423,788
2015-01-21 2015-01-19 30.046 117,269 +14,251 0.03% 3,523,411
2015-01-20 2015-01-16 30.416 103,018 -11,876 0.03% 3,133,402
2015-01-19 2015-01-15 30.719 114,894 +5,047 0.03% 3,529,453
2015-01-16 2015-01-14 30.854 109,847 -8,906 0.03% 3,389,213
2015-01-15 2015-01-13 30.686 118,753 -10,985 0.03% 3,643,998
2015-01-14 2015-01-12 30.719 129,738 +24,048 0.04% 3,985,449
2015-01-13 2015-01-09 30.584 105,690 +2,375 0.03% 3,232,473
2015-01-12 2015-01-08 30.888 103,315 +6,828 0.03% 3,191,155
2015-01-09 2015-01-07 30.921 96,487 -11,875 0.03% 2,983,504
2015-01-07 2015-01-05 30.921 108,362 +2,672 0.03% 3,350,695
2015-01-06 2015-01-02 30.315 105,690 +4,156 0.03% 3,203,993
2015-01-05 2014-12-31 30.584 101,534 -1,781 0.03% 3,105,364
2015-01-02 2014-12-29 30.416 103,315 +12,766 0.03% 3,142,435
2014-12-30 2014-12-24 30.079 90,549 -19,891 0.03% 2,723,644
2014-12-29 2014-12-22 30.180 110,440 -3,563 0.03% 3,333,110
2014-12-23 2014-12-19 30.315 114,003 +594 0.03% 3,456,002
2014-12-22 2014-12-18 30.382 113,409 +5,641 0.03% 3,445,635
2014-12-19 2014-12-17 30.113 107,768 -594 0.03% 3,245,208
2014-12-18 2014-12-16 30.483 108,362 +8,313 0.03% 3,303,245
2014-12-17 2014-12-15 30.416 100,049 -9,204 0.03% 3,043,096
2014-12-16 2014-12-12 30.652 109,253 -2,078 0.03% 3,348,806
2014-12-15 2014-12-11 30.382 111,331 +7,422 0.03% 3,382,500
2014-12-12 2014-12-10 30.517 103,909 -10,688 0.03% 3,171,002
2014-12-11 2014-12-09 30.517 114,597 +13,657 0.03% 3,497,169
2014-12-10 2014-12-08 30.753 100,940 -1,188 0.03% 3,104,197
2014-12-09 2014-12-05 30.854 102,128 -5,344 0.03% 3,151,051
2014-12-08 2014-12-04 30.921 107,472 -6,531 0.03% 3,323,175
2014-12-05 2014-12-03 30.854 114,003 +16,032 0.03% 3,517,442
2014-12-04 2014-12-02 30.989 97,971 -26,126 0.03% 3,035,992
2014-12-03 2014-12-01 30.719 124,097 +26,126 0.04% 3,812,162
2014-12-02 2014-11-28 31.157 97,971 -17,813 0.03% 3,052,491
2014-12-01 2014-11-27 30.989 115,784 +3,562 0.03% 3,587,993
2014-11-28 2014-11-26 30.854 112,222 +15,735 0.03% 3,462,491
2014-11-27 2014-11-25 30.820 96,487 +2,672 0.03% 2,973,754
2014-11-26 2014-11-24 31.022 93,815 -2,375 0.03% 2,910,363
2014-11-25 2014-11-21 31.056 96,190 +13,063 0.03% 2,987,281
2014-11-24 2014-11-20 30.921 83,127 -16,329 0.02% 2,570,396
2014-11-21 2014-11-19 30.921 99,456 -5,344 0.03% 3,075,310
2014-11-20 2014-11-18 30.820 104,800 -6,531 0.03% 3,229,963
2014-11-19 2014-11-17 30.955 111,331 +17,813 0.03% 3,446,250
2014-11-18 2014-11-14 30.719 93,518 -22,266 0.03% 2,872,799
2014-11-17 2014-11-13 30.854 115,784 -1,485 0.03% 3,572,393
2014-11-14 2014-11-12 30.854 117,269 -297 0.03% 3,618,211
2014-11-13 2014-11-11 30.820 117,566 +4,157 0.03% 3,623,415
2014-11-12 2014-11-10 30.820 113,409 -4,750 0.03% 3,495,295
2014-11-11 2014-11-07 30.551 118,159 +14,250 0.03% 3,609,851
2014-11-10 2014-11-06 30.686 103,909 -1,781 0.03% 3,188,502
2014-11-07 2014-11-05 30.753 105,690 -1,188 0.03% 3,250,273
2014-11-06 2014-11-04 31.191 106,878 -7,125 0.03% 3,333,608
2014-11-04 2014-10-31 31.191 114,003 -8,906 0.03% 3,555,842
2014-11-03 2014-10-30 30.787 122,909 +9,203 0.04% 3,783,947
2014-10-31 2014-10-29 32.150 113,706 -1,188 0.03% 3,655,670
2014-10-30 2014-10-28 31.702 114,894 +3,167 0.03% 3,642,396
2014-10-29 2014-10-27 31.358 111,727 -1,741 0.03% 3,503,495
2014-10-28 2014-10-24 31.289 113,468 +17,702 0.03% 3,550,269
2014-10-27 2014-10-23 31.254 95,766 +5,804 0.03% 2,993,096
2014-10-24 2014-10-22 31.116 89,962 -26,118 0.03% 2,799,296
2014-10-23 2014-10-21 31.048 116,080 +6,674 0.03% 3,603,995
2014-10-22 2014-10-20 31.013 109,406 -2,902 0.03% 3,393,014
2014-10-20 2014-10-16 31.013 112,308 +7,836 0.03% 3,483,014
2014-10-17 2014-10-15 30.910 104,472 -6,385 0.03% 3,229,196
2014-10-16 2014-10-14 30.841 110,857 +581 0.03% 3,418,914
2014-10-15 2014-10-13 30.806 110,276 +6,965 0.03% 3,397,195
2014-10-14 2014-10-10 30.841 103,311 -13,930 0.03% 3,186,189
2014-10-13 2014-10-09 31.358 117,241 -3,773 0.04% 3,676,401
2014-10-10 2014-10-08 31.116 121,014 -8,706 0.04% 3,765,523
2014-10-09 2014-10-07 30.979 129,720 -3,772 0.04% 4,018,543
2014-10-08 2014-10-06 30.772 133,492 -8,416 0.04% 4,107,794
2014-10-07 2014-10-03 30.462 141,908 +14,510 0.04% 4,322,760
2014-10-06 2014-09-30 30.979 127,398 +6,965 0.04% 3,946,611
2014-10-03 2014-09-29 31.323 120,433 -4,063 0.04% 3,772,345
2014-09-30 2014-09-26 31.978 124,496 +4,643 0.04% 3,981,121
2014-09-29 2014-09-25 32.012 119,853 +26,989 0.04% 3,836,777
2014-09-26 2014-09-24 31.978 92,864 -21,475 0.03% 2,969,596
2014-09-25 2014-09-23 32.185 114,339 +290 0.03% 3,679,961
2014-09-24 2014-09-22 32.047 114,049 +2,322 0.03% 3,654,908
2014-09-23 2014-09-19 32.150 111,727 +1,451 0.03% 3,592,045
2014-09-22 2014-09-18 32.288 110,276 -4,643 0.03% 3,560,595
2014-09-19 2014-09-17 32.426 114,919 -1,451 0.03% 3,726,348
2014-09-18 2014-09-16 32.254 116,370 +11,898 0.03% 3,753,348
2014-09-17 2014-09-15 32.357 104,472 -1,451 0.03% 3,380,395
2014-09-16 2014-09-12 32.219 105,923 -2,902 0.03% 3,412,745
2014-09-15 2014-09-11 32.288 108,825 +8,125 0.03% 3,513,745
2014-09-12 2014-09-10 32.391 100,700 +8,706 0.03% 3,261,815
2014-09-11 2014-09-08 32.564 91,994 -15,380 0.03% 2,995,665
2014-09-10 2014-09-05 32.426 107,374 +870 0.03% 3,481,695
2014-09-08 2014-09-04 32.564 106,504 +581 0.03% 3,468,165
2014-09-05 2014-09-03 32.564 105,923 +13,059 0.03% 3,449,245
2014-09-04 2014-09-02 32.288 92,864 -13,640 0.03% 2,998,396
2014-09-03 2014-09-01 32.047 106,504 -3,482 0.03% 3,413,115
2014-09-02 2014-08-29 32.288 109,986 +80,966 0.03% 3,551,232
2014-09-01 2014-08-28 32.322 29,020 -580 0.01% 937,999
2014-08-29 2014-08-27 32.322 29,600 -4,644 0.01% 956,746
2014-08-28 2014-08-26 32.529 34,244 -4,353 0.01% 1,113,931
2014-08-27 2014-08-25 32.529 38,597 -1,741 0.01% 1,255,531
2014-08-26 2014-08-22 32.529 40,338 +1,161 0.01% 1,312,165
2014-08-25 2014-08-21 32.564 39,177 +7,835 0.01% 1,275,748
2014-08-22 2014-08-20 32.564 31,342 -870 0.01% 1,020,612
2014-08-20 2014-08-18 32.460 32,212 -581 0.01% 1,045,612
2014-08-19 2014-08-15 32.460 32,793 +8,126 0.01% 1,064,472
2014-08-18 2014-08-14 32.288 24,667 -14,800 0.01% 796,449
2014-08-15 2014-08-13 32.495 39,467 +15,671 0.01% 1,282,472
2014-08-14 2014-08-12 32.254 23,796 -3,773 0.01% 767,506
2014-08-13 2014-08-11 32.460 27,569 -12,769 0.01% 894,899
2014-08-12 2014-08-08 32.116 40,338 +6,675 0.01% 1,295,485
2014-08-11 2014-08-07 32.254 33,663 -2,032 0.01% 1,085,752
2014-08-08 2014-08-06 32.322 35,695 +9,287 0.01% 1,153,751
2014-08-07 2014-08-05 32.495 26,408 -4,063 0.01% 858,122
2014-08-06 2014-08-04 32.667 30,471 -1,451 0.01% 995,399
2014-08-05 2014-08-01 32.391 31,922 -2,612 0.01% 1,033,999
2014-08-04 2014-07-31 32.495 34,534 +5,514 0.01% 1,122,175
2014-08-01 2014-07-30 32.667 29,020 -8,416 0.01% 947,999
2014-07-31 2014-07-29 32.633 37,436 +3,192 0.01% 1,221,635
2014-07-30 2014-07-28 32.495 34,244 +8,126 0.01% 1,112,751
2014-07-29 2014-07-25 32.460 26,118 -1,161 0.01% 847,799
2014-07-28 2014-07-24 32.633 27,279 -580 0.01% 890,185
2014-07-25 2014-07-23 32.391 27,859 +2,031 0.01% 902,392
2014-07-24 2014-07-22 32.357 25,828 +2,322 0.01% 835,715
2014-07-23 2014-07-21 32.391 23,506 -871 0.01% 761,392
2014-07-22 2014-07-18 32.322 24,377 +4,063 0.01% 787,925
2014-07-21 2014-07-17 32.426 20,314 +871 0.01% 658,699
2014-07-18 2014-07-16 32.633 19,443 -10,448 0.01% 634,476
2014-07-17 2014-07-15 32.357 29,891 +4,644 0.01% 967,182
2014-07-16 2014-07-14 32.219 25,247 +1,160 0.01% 813,436
2014-07-15 2014-07-11 32.150 24,087 -1,160 0.01% 774,402
2014-07-14 2014-07-10 32.116 25,247 -581 0.01% 810,826
2014-07-11 2014-07-09 31.840 25,828 -290 0.01% 822,365
2014-07-10 2014-07-08 31.943 26,118 +2,902 0.01% 834,299
2014-07-09 2014-07-07 31.840 23,216 -871 0.01% 739,199
2014-07-08 2014-07-04 31.943 24,087 -580 0.01% 769,422
2014-07-07 2014-07-03 31.943 24,667 -5,224 0.01% 787,949
2014-07-04 2014-07-02 31.875 29,891 -8,125 0.01% 952,761
2014-07-03 2014-06-30 31.392 38,016 +2,902 0.01% 1,193,402
2014-07-02 2014-06-27 31.668 35,114 -6,094 0.01% 1,111,982
2014-06-30 2014-06-26 31.530 41,208 -1,451 0.01% 1,299,286
2014-06-27 2014-06-25 30.979 42,659 +4,062 0.01% 1,321,516
2014-06-26 2014-06-24 31.013 38,597 +2,032 0.01% 1,197,011
2014-06-25 2014-06-23 30.944 36,565 -8,416 0.01% 1,131,472
2014-06-24 2014-06-20 31.702 44,981 +16,251 0.01% 1,425,998
2014-06-23 2014-06-19 31.427 28,730 -8,125 0.01% 902,885
2014-06-20 2014-06-18 34.645 36,855 +7,835 0.01% 1,276,830
2014-06-19 2014-06-17 34.323 29,020 -8,700 0.01% 996,042
2014-06-18 2014-06-16 34.251 37,720 +15,367 0.01% 1,291,948
2014-06-17 2014-06-13 34.287 22,353 -5,867 0.01% 766,413
2014-06-16 2014-06-12 34.179 28,220 +5,867 0.01% 964,543
2014-06-13 2014-06-11 34.287 22,353 -2,794 0.01% 766,413
2014-06-12 2014-06-10 34.358 25,147 +5,309 0.01% 864,010
2014-06-11 2014-06-09 34.251 19,838 +279 0.01% 679,472
2014-06-10 2014-06-06 34.179 19,559 -4,470 0.01% 668,515
2014-06-09 2014-06-05 34.358 24,029 -1,956 0.01% 825,597
2014-06-06 2014-06-04 34.179 25,985 +7,544 0.01% 888,152
2014-06-05 2014-06-03 34.323 18,441 -12,294 0.01% 632,943
2014-06-04 2014-05-30 34.179 30,735 -11,735 0.01% 1,050,505
2014-06-03 2014-05-29 33.893 42,470 +12,853 0.01% 1,439,440
2014-05-30 2014-05-28 34.108 29,617 +3,353 0.01% 1,010,172
2014-05-29 2014-05-27 34.323 26,264 +1,676 0.01% 901,448
2014-05-28 2014-05-26 34.251 24,588 +3,074 0.01% 842,164
2014-05-27 2014-05-23 33.893 21,514 +558 0.01% 729,176
2014-05-26 2014-05-22 33.822 20,956 -7,264 0.01% 708,764
2014-05-23 2014-05-21 33.822 28,220 +559 0.01% 954,444
2014-05-22 2014-05-20 33.714 27,661 -4,191 0.01% 932,567
2014-05-21 2014-05-19 33.822 31,852 +5,867 0.01% 1,077,283
2014-05-20 2014-05-16 34.036 25,985 -4,191 0.01% 884,432
2014-05-19 2014-05-15 34.144 30,176 +5,029 0.01% 1,030,318
2014-05-16 2014-05-14 34.251 25,147 +1,397 0.01% 861,310
2014-05-15 2014-05-13 33.822 23,750 -7,264 0.01% 803,261
2014-05-14 2014-05-12 33.893 31,014 -7,824 0.01% 1,051,161
2014-05-13 2014-05-09 33.678 38,838 +4,191 0.01% 1,308,001
2014-05-12 2014-05-08 33.285 34,647 -2,514 0.01% 1,153,214
2014-05-09 2014-05-07 33.392 37,161 +8,382 0.01% 1,240,882
2014-05-08 2014-05-05 33.499 28,779 +3,632 0.01% 964,080
2014-05-07 2014-05-02 33.822 25,147 -13,691 0.01% 850,510
2014-05-05 2014-04-30 33.857 38,838 +16,765 0.01% 1,314,951
2014-05-02 2014-04-29 34.036 22,073 -2,235 0.01% 751,283
2014-04-30 2014-04-28 34.394 24,308 -3,633 0.01% 836,053
2014-04-29 2014-04-25 33.822 27,941 +9,500 0.01% 945,007
2014-04-28 2014-04-24 34.000 18,441 +1,118 0.01% 627,003
2014-04-25 2014-04-23 33.643 17,323 -10,618 0.01% 582,790
2014-04-24 2014-04-22 34.072 27,941 +2,515 0.01% 952,007
2014-04-23 2014-04-17 33.822 25,426 +3,073 0.01% 859,946
2014-04-22 2014-04-16 33.356 22,353 +9,780 0.01% 745,612
2014-04-17 2014-04-15 34.430 12,573 -8,383 0.00% 432,888
2014-04-16 2014-04-14 34.716 20,956 +3,912 0.01% 727,514
2014-04-15 2014-04-11 34.716 17,044 -1,956 0.01% 591,704
2014-04-14 2014-04-10 34.573 19,000 -3,632 0.01% 656,889
2014-04-11 2014-04-09 34.466 22,632 +5,309 0.01% 780,029
2014-04-10 2014-04-08 34.072 17,323 +838 0.01% 590,230
2014-04-09 2014-04-07 34.323 16,485 +3,073 0.01% 565,808
2014-04-08 2014-04-04 34.287 13,412 -11,735 0.00% 459,855
2014-04-07 2014-04-03 34.287 25,147 -2,794 0.01% 862,210
2014-04-04 2014-04-02 33.678 27,941 +3,633 0.01% 941,007
2014-04-03 2014-04-01 33.392 24,308 +838 0.01% 811,694
2014-04-02 2014-03-31 33.535 23,470 -6,147 0.01% 787,071
2014-04-01 2014-03-28 32.819 29,617 -2,235 0.01% 972,012
2014-03-31 2014-03-27 32.819 31,852 +16,205 0.01% 1,045,364
2014-03-28 2014-03-26 32.497 15,647 -5,309 0.00% 508,485
2014-03-27 2014-03-25 32.927 20,956 -6,426 0.01% 690,014
2014-03-26 2014-03-24 33.070 27,382 -838 0.01% 905,521
2014-03-25 2014-03-21 32.998 28,220 +10,617 0.01% 931,214
2014-03-24 2014-03-20 32.963 17,603 +2,236 0.01% 580,240
2014-03-21 2014-03-19 33.285 15,367 +3,073 0.00% 511,486
2014-03-20 2014-03-18 32.676 12,294 -15,647 0.00% 401,722
2014-03-19 2014-03-17 32.748 27,941 -1,117 0.01% 915,007
2014-03-18 2014-03-14 33.034 29,058 +8,382 0.01% 959,906
2014-03-17 2014-03-13 32.605 20,676 -838 0.01% 674,134
2014-03-14 2014-03-12 33.213 21,514 +3,911 0.01% 714,547
2014-03-13 2014-03-11 33.249 17,603 -4,470 0.01% 585,280
2014-03-12 2014-03-10 33.750 22,073 +1,117 0.01% 744,963
2014-03-11 2014-03-07 33.822 20,956 -279 0.01% 708,764
2014-03-10 2014-03-06 33.249 21,235 -3,073 0.01% 706,040
2014-03-07 2014-03-05 33.571 24,308 +1,676 0.01% 816,044
2014-03-06 2014-03-04 33.320 22,632 +1,676 0.01% 754,109
2014-03-05 2014-03-03 33.070 20,956 +1,677 0.01% 693,014
2014-03-04 2014-02-28 33.643 19,279 -6,427 0.01% 648,595
2014-03-03 2014-02-27 33.320 25,706 +3,633 0.01% 856,536
2014-02-28 2014-02-26 33.285 22,073 +2,514 0.01% 734,693
2014-02-27 2014-02-25 33.285 19,559 -2,514 0.01% 651,015
2014-02-26 2014-02-24 33.356 22,073 +3,911 0.01% 736,273
2014-02-25 2014-02-21 33.750 18,162 -1,955 0.01% 612,967
2014-02-21 2014-02-19 34.000 20,117 +558 0.01% 683,988
2014-02-20 2014-02-18 33.929 19,559 -558 0.01% 663,615
2014-02-19 2014-02-17 33.965 20,117 +8,941 0.01% 683,268
2014-02-17 2014-02-13 34.000 11,176 +11,176 0.00% 379,989
2014-02-14 2014-02-12 34.000 0 -18,441
2014-02-13 2014-02-11 33.607 18,441 -3,912 0.01% 619,743
2014-02-12 2014-02-10 33.106 22,353 +5,589 0.01% 740,012
2014-02-11 2014-02-07 33.249 16,764 -3,074 0.01% 557,384
2014-02-10 2014-02-06 32.998 19,838 +838 0.01% 654,621
2014-02-07 2014-02-05 33.142 19,000 -559 0.01% 629,689
2014-02-06 2014-02-04 33.070 19,559 -7,264 0.01% 646,815
2014-02-05 2014-01-30 32.318 26,823 -5,588 0.01% 866,875
2014-02-04 2014-01-28 31.710 32,411 +12,294 0.01% 1,027,750
2014-01-29 2014-01-27 31.925 20,117 -8,383 0.01% 642,228
2014-01-28 2014-01-24 32.354 28,500 +3,633 0.01% 922,093
2014-01-27 2014-01-23 32.426 24,867 +279 0.01% 806,330
2014-01-24 2014-01-22 32.676 24,588 +838 0.01% 803,444
2014-01-23 2014-01-21 33.070 23,750 -558 0.01% 785,411
2014-01-22 2014-01-20 32.462 24,308 -3,353 0.01% 789,074
2014-01-21 2014-01-17 32.605 27,661 +9,499 0.01% 901,878
2014-01-20 2014-01-16 32.963 18,162 -9,499 0.01% 598,666
2014-01-17 2014-01-15 32.891 27,661 +2,514 0.01% 909,798
2014-01-16 2014-01-14 32.998 25,147 +6,147 0.01% 829,810
2014-01-15 2014-01-13 32.927 19,000 +2,236 0.01% 625,609
2014-01-14 2014-01-10 33.177 16,764 +16,764 0.01% 556,184
2014-01-13 2014-01-09 32.712 0 -15,926
2014-01-10 2014-01-08 32.963 15,926 -5,309 0.00% 524,962
2014-01-09 2014-01-07 33.070 21,235 -1,676 0.01% 702,240
2014-01-08 2014-01-06 32.963 22,911 +1,676 0.01% 755,205
2014-01-07 2014-01-03 32.784 21,235 -3,912 0.01% 696,160
2014-01-06 2014-01-02 34.287 25,147 +25,147 0.01% 862,210
2014-01-03 2013-12-31 34.179 0 -18,162
2014-01-02 2013-12-27 33.714 18,162 -2,794 0.01% 612,317
2013-12-30 2013-12-24 33.714 20,956 -8,661 0.01% 706,514
2013-12-27 2013-12-20 33.285 29,617 +9,779 0.01% 985,792
2013-12-23 2013-12-19 33.643 19,838 -5,029 0.01% 667,401
2013-12-20 2013-12-18 34.036 24,867 +279 0.01% 846,380
2013-12-19 2013-12-17 33.929 24,588 +3,632 0.01% 834,244
2013-12-18 2013-12-16 33.607 20,956 -2,514 0.01% 704,264
2013-12-17 2013-12-13 33.678 23,470 +3,632 0.01% 790,431
2013-12-16 2013-12-12 33.857 19,838 -2,515 0.01% 671,662
2013-12-13 2013-12-11 33.750 22,353 -279 0.01% 754,413
2013-12-12 2013-12-10 34.430 22,632 +1,118 0.01% 779,219
2013-12-11 2013-12-09 34.179 21,514 -7,265 0.01% 735,336
2013-12-10 2013-12-06 33.822 28,779 +3,353 0.01% 973,350
2013-12-09 2013-12-05 33.822 25,426 -8,103 0.01% 859,946
2013-12-06 2013-12-04 33.714 33,529 +7,544 0.01% 1,130,402
2013-12-05 2013-12-03 33.929 25,985 +5,588 0.01% 881,642
2013-12-04 2013-12-02 33.822 20,397 -7,544 0.01% 689,858
2013-12-03 2013-11-29 33.929 27,941 +8,103 0.01% 948,007
2013-12-02 2013-11-28 33.822 19,838 -8,382 0.01% 670,952
2013-11-29 2013-11-27 34.000 28,220 +11,176 0.01% 959,494
2013-11-28 2013-11-26 34.466 17,044 -10,338 0.01% 587,434
2013-11-27 2013-11-25 34.358 27,382 +8,662 0.01% 940,801
2013-11-26 2013-11-22 34.466 18,720 +2,514 0.01% 645,199
2013-11-25 2013-11-21 34.430 16,206 -11,735 0.01% 557,972
2013-11-22 2013-11-20 34.680 27,941 -5,588 0.01% 969,008
2013-11-21 2013-11-19 34.144 33,529 +838 0.01% 1,144,802
2013-11-20 2013-11-18 34.144 32,691 +8,662 0.01% 1,116,190
2013-11-19 2013-11-15 33.965 24,029 -8,662 0.01% 816,138
2013-11-18 2013-11-14 33.786 32,691 +10,338 0.01% 1,104,490
2013-11-15 2013-11-13 33.822 22,353 -1,955 0.01% 756,013
2013-11-14 2013-11-12 33.857 24,308 -4,471 0.01% 823,004
2013-11-13 2013-11-11 34.215 28,779 -1,118 0.01% 984,680
2013-11-12 2013-11-08 34.144 29,897 +5,868 0.01% 1,020,792
2013-11-11 2013-11-07 34.251 24,029 -6,147 0.01% 823,018
2013-11-08 2013-11-06 34.573 30,176 -1,118 0.01% 1,043,278
2013-11-07 2013-11-05 34.573 31,294 +2,515 0.01% 1,081,931
2013-11-06 2013-11-04 34.716 28,779 +4,191 0.01% 999,100
2013-11-05 2013-11-01 34.430 24,588 -6,706 0.01% 846,564
2013-11-04 2013-10-31 34.287 31,294 +5,030 0.01% 1,072,971
2013-11-01 2013-10-30 34.036 26,264 -6,986 0.01% 893,929
2013-10-31 2013-10-29 34.036 33,250 -3,352 0.01% 1,131,706
2013-10-30 2013-10-28 33.714 36,602 +4,470 0.01% 1,234,006
2013-10-29 2013-10-25 33.893 32,132 -4,750 0.01% 1,089,053
2013-10-28 2013-10-24 34.215 36,882 +1,956 0.01% 1,261,926
2013-10-25 2013-10-23 34.394 34,926 -559 0.01% 1,201,251
2013-10-24 2013-10-22 34.394 35,485 -6,985 0.01% 1,220,477
2013-10-23 2013-10-21 34.788 42,470 +14,529 0.01% 1,477,440
2013-10-22 2013-10-18 34.430 27,941 +838 0.01% 962,007
2013-10-21 2013-10-17 34.788 27,103 +6,147 0.01% 942,855
2013-10-18 2013-10-16 34.931 20,956 +839 0.01% 732,014
2013-10-17 2013-10-15 35.217 20,117 +3,632 0.01% 708,467
2013-10-16 2013-10-11 34.931 16,485 -17,323 0.01% 575,838
2013-10-15 2013-10-10 34.394 33,808 +7,264 0.01% 1,162,798
2013-10-11 2013-10-09 34.466 26,544 +1,118 0.01% 914,859
2013-10-10 2013-10-08 34.287 25,426 +2,515 0.01% 871,776
2013-10-09 2013-10-07 34.179 22,911 -4,192 0.01% 783,085
2013-10-08 2013-10-04 34.358 27,103 -1,955 0.01% 931,215
2013-10-07 2013-10-03 34.251 29,058 +1,117 0.01% 995,266
2013-10-04 2013-10-02 34.645 27,941 +9,221 0.01% 968,008
2013-10-03 2013-09-30 34.394 18,720 +2,235 0.01% 643,859
2013-10-02 2013-09-27 34.752 16,485 -6,147 0.01% 572,888
2013-09-30 2013-09-26 36.486 22,632 +559 0.01% 825,754
2013-09-27 2013-09-25 36.450 22,073 -8,289 0.01% 804,552
2013-09-26 2013-09-24 36.559 30,362 +9,847 0.01% 1,110,012
2013-09-25 2013-09-23 36.376 20,515 -3,829 0.01% 746,263
2013-09-24 2013-09-19 36.486 24,344 -3,009 0.01% 888,219
2013-09-23 2013-09-18 35.865 27,353 -273 0.01% 981,005
2013-09-19 2013-09-17 35.682 27,626 -5,197 0.01% 985,746
2013-09-18 2013-09-16 35.901 32,823 +1,914 0.01% 1,178,385
2013-09-17 2013-09-13 35.462 30,909 +5,197 0.01% 1,096,110
2013-09-16 2013-09-12 35.170 25,712 -2,461 0.01% 904,291
2013-09-13 2013-09-11 35.828 28,173 -3,556 0.01% 1,009,384
2013-09-12 2013-09-10 35.645 31,729 -5,197 0.01% 1,130,989
2013-09-11 2013-09-09 35.207 36,926 +10,941 0.01% 1,300,038
2013-09-10 2013-09-06 34.841 25,985 -1,094 0.01% 905,343
2013-09-09 2013-09-05 34.768 27,079 -3,556 0.01% 941,479
2013-09-06 2013-09-04 34.658 30,635 -9,027 0.01% 1,061,753
2013-09-05 2013-09-03 34.622 39,662 +29,815 0.01% 1,373,163
2013-09-04 2013-09-02 34.256 9,847 -14,771 0.00% 337,319
2013-09-03 2013-08-30 34.110 24,618 +6,565 0.01% 839,715
2013-09-02 2013-08-29 33.708 18,053 +1,641 0.01% 608,524
2013-08-30 2013-08-28 33.708 16,412 -18,873 0.01% 553,210
2013-08-29 2013-08-27 34.183 35,285 +12,856 0.01% 1,206,144
2013-08-28 2013-08-26 34.475 22,429 -12,583 0.01% 773,248
2013-08-27 2013-08-23 34.110 35,012 +7,112 0.01% 1,194,252
2013-08-26 2013-08-22 34.037 27,900 +9,574 0.01% 949,623
2013-08-23 2013-08-21 33.598 18,326 -1,368 0.01% 615,716
2013-08-22 2013-08-20 34.146 19,694 -8,206 0.01% 672,478
2013-08-21 2013-08-19 35.097 27,900 -7,659 0.01% 979,203
2013-08-20 2013-08-16 34.914 35,559 +10,668 0.01% 1,241,510
2013-08-19 2013-08-15 34.585 24,891 +6,565 0.01% 860,857
2013-08-16 2013-08-13 34.914 18,326 -9,574 0.01% 639,836
2013-08-15 2013-08-12 34.585 27,900 +1,094 0.01% 964,923
2013-08-13 2013-08-09 34.110 26,806 +10,941 0.01% 914,347
2013-08-12 2013-08-08 34.073 15,865 -3,282 0.01% 540,572
2013-08-09 2013-08-07 34.146 19,147 -4,924 0.01% 653,800
2013-08-08 2013-08-06 33.708 24,071 -6,017 0.01% 811,377
2013-08-07 2013-08-05 34.329 30,088 +1,368 0.01% 1,032,895
2013-08-06 2013-08-02 34.329 28,720 +273 0.01% 985,933
2013-08-05 2013-08-01 34.256 28,447 +3,829 0.01% 974,481
2013-08-02 2013-07-31 34.183 24,618 -1,641 0.01% 841,515
2013-08-01 2013-07-30 34.329 26,259 +9,300 0.01% 901,449
2013-07-31 2013-07-29 34.549 16,959 -6,838 0.01% 585,908
2013-07-30 2013-07-26 35.645 23,797 +5,197 0.01% 848,251
2013-07-29 2013-07-25 35.755 18,600 -2,462 0.01% 665,042
2013-07-25 2013-07-23 35.316 21,062 -4,376 0.01% 743,831
2013-07-24 2013-07-22 34.914 25,438 +6,565 0.01% 888,145
2013-07-23 2013-07-19 34.878 18,873 -7,112 0.01% 658,244
2013-07-22 2013-07-18 34.622 25,985 +1,367 0.01% 899,643
2013-07-19 2013-07-17 34.804 24,618 -273 0.01% 856,815
2013-07-17 2013-07-15 34.951 24,891 +5,470 0.01% 869,957
2013-07-16 2013-07-12 34.549 19,421 +548 0.01% 670,966
2013-07-15 2013-07-11 34.731 18,873 -4,377 0.01% 655,484
2013-07-12 2013-07-10 34.146 23,250 +4,650 0.01% 793,903
2013-07-11 2013-07-09 33.781 18,600 -273 0.01% 628,322
2013-07-10 2013-07-08 34.110 18,873 -2,462 0.01% 643,754
2013-07-09 2013-07-05 34.914 21,335 -547 0.01% 744,892
2013-07-08 2013-07-04 34.731 21,882 -4,650 0.01% 759,990
2013-07-05 2013-07-03 37.231 26,532 +6,838 0.01% 987,810
2013-07-04 2013-07-02 38.104 19,694 -4,284 0.01% 750,416
2013-07-03 2013-06-28 38.332 23,978 +3,953 0.01% 919,113
2013-07-02 2013-06-27 37.345 20,025 -8,432 0.01% 747,829
2013-06-28 2013-06-26 37.117 28,457 +4,216 0.01% 1,056,240
2013-06-27 2013-06-25 36.586 24,241 -5,533 0.01% 886,875
2013-06-26 2013-06-24 36.092 29,774 +6,850 0.01% 1,074,614
2013-06-25 2013-06-21 40.609 22,924 +6,324 0.01% 930,912
2013-06-24 2013-06-20 37.307 16,600 -2,108 0.01% 619,293
2013-06-21 2013-06-19 37.383 18,708 +4,479 0.01% 699,356
2013-06-20 2013-06-18 37.648 14,229 -10,012 0.00% 535,699
2013-06-19 2013-06-17 37.307 24,241 +6,587 0.01% 904,354
2013-06-18 2013-06-14 36.738 17,654 -7,641 0.01% 648,564
2013-06-17 2013-06-13 36.358 25,295 +1,581 0.01% 919,676
2013-06-14 2013-06-11 36.700 23,714 +263 0.01% 870,294
2013-06-13 2013-06-10 37.383 23,451 +3,689 0.01% 876,662
2013-06-11 2013-06-07 37.117 19,762 -3,952 0.01% 733,507
2013-06-10 2013-06-06 37.838 23,714 +1,581 0.01% 897,294
2013-06-07 2013-06-05 38.104 22,133 -4,743 0.01% 843,351
2013-06-06 2013-06-04 38.407 26,876 +2,108 0.01% 1,032,238
2013-06-05 2013-06-03 38.028 24,768 +3,689 0.01% 941,875
2013-06-04 2013-05-31 38.104 21,079 -264 0.01% 803,190
2013-06-03 2013-05-30 38.256 21,343 +264 0.01% 816,490
2013-05-31 2013-05-29 38.863 21,079 +4,479 0.01% 819,190
2013-05-29 2013-05-27 38.483 16,600 -1,844 0.01% 638,823
2013-05-28 2013-05-24 38.332 18,444 -6,324 0.01% 706,986
2013-05-27 2013-05-23 38.635 24,768 +9,486 0.01% 956,915
2013-05-24 2013-05-22 39.318 15,282 -7,905 0.01% 600,862
2013-05-23 2013-05-21 39.622 23,187 -3,689 0.01% 918,713
2013-05-22 2013-05-20 39.622 26,876 +9,222 0.01% 1,064,878
2013-05-21 2013-05-16 38.939 17,654 -263 0.01% 687,425
2013-05-20 2013-05-15 39.242 17,917 +7,641 0.01% 703,105
2013-05-16 2013-05-14 39.015 10,276 -6,851 0.00% 400,915
2013-05-15 2013-05-13 39.622 17,127 -6,587 0.01% 678,604
2013-05-14 2013-05-10 40.457 23,714 +2,635 0.01% 959,393
2013-05-13 2013-05-09 40.001 21,079 +7,904 0.01% 843,190
2013-05-10 2013-05-08 40.153 13,175 -7,377 0.00% 529,019
2013-05-09 2013-05-07 39.622 20,552 -264 0.01% 814,309
2013-05-08 2013-05-06 39.622 20,816 -2,898 0.01% 824,769
2013-05-07 2013-05-03 40.001 23,714 +5,533 0.01% 948,593
2013-05-06 2013-05-02 39.091 18,181 -5,797 0.01% 710,705
2013-05-03 2013-04-30 39.015 23,978 -7,114 0.01% 935,493
2013-05-02 2013-04-29 38.256 31,092 -2,371 0.01% 1,189,443
2013-04-30 2013-04-26 38.407 33,463 -264 0.01% 1,285,227
2013-04-29 2013-04-25 38.711 33,727 +1,054 0.01% 1,305,607
2013-04-26 2013-04-24 38.104 32,673 +8,432 0.01% 1,244,966
2013-04-25 2013-04-23 37.914 24,241 -1,318 0.01% 919,074
2013-04-24 2013-04-22 37.952 25,559 -12,384 0.01% 970,015
2013-04-23 2013-04-19 38.028 37,943 -527 0.01% 1,442,893
2013-04-22 2013-04-18 37.572 38,470 +5,007 0.01% 1,445,413
2013-04-19 2013-04-17 37.648 33,463 +2,635 0.01% 1,259,828
2013-04-18 2013-04-16 38.104 30,828 +2,898 0.01% 1,174,664
2013-04-17 2013-04-15 38.104 27,930 -7,378 0.01% 1,064,239
2013-04-16 2013-04-12 38.180 35,308 -263 0.01% 1,348,049
2013-04-15 2013-04-11 38.407 35,571 +11,857 0.01% 1,366,190
2013-04-12 2013-04-10 37.762 23,714 -6,587 0.01% 895,494
2013-04-11 2013-04-09 37.876 30,301 -791 0.01% 1,147,683
2013-04-10 2013-04-08 37.572 31,092 +3,425 0.01% 1,168,203
2013-04-09 2013-04-05 37.535 27,667 +3,689 0.01% 1,038,468
2013-04-08 2013-04-03 38.711 23,978 -4,742 0.01% 928,213
2013-04-05 2013-04-02 39.318 28,720 +1,844 0.01% 1,129,221
2013-04-03 2013-03-28 39.622 26,876 +2,635 0.01% 1,064,878
2013-04-02 2013-03-27 39.850 24,241 +10,012 0.01% 965,994
2013-03-28 2013-03-26 38.939 14,229 -4,479 0.00% 554,059
2013-03-27 2013-03-25 38.711 18,708 -6,587 0.01% 724,206
2013-03-26 2013-03-22 38.483 25,295 -1,581 0.01% 973,436
2013-03-25 2013-03-21 38.332 26,876 +1,054 0.01% 1,030,198
2013-03-22 2013-03-20 38.711 25,822 +5,533 0.01% 999,596
2013-03-21 2013-03-19 38.635 20,289 -6,060 0.01% 783,868
2013-03-20 2013-03-18 38.332 26,349 +10,540 0.01% 1,009,997
2013-03-19 2013-03-15 39.394 15,809 -6,061 0.01% 622,782
2013-03-18 2013-03-14 40.229 21,870 +5,007 0.01% 879,811
2013-03-15 2013-03-13 39.166 16,863 -7,642 0.01% 660,464
2013-03-14 2013-03-12 40.533 24,505 +7,378 0.01% 993,255
2013-03-13 2013-03-11 41.747 17,127 -6,587 0.01% 715,004
2013-03-12 2013-03-08 41.519 23,714 -1,054 0.01% 984,593
2013-03-11 2013-03-07 41.519 24,768 +5,797 0.01% 1,028,355
2013-03-08 2013-03-06 41.671 18,971 -3,162 0.01% 790,546
2013-03-07 2013-03-05 41.747 22,133 -264 0.01% 923,991
2013-03-06 2013-03-04 41.368 22,397 -4,479 0.01% 926,512
2013-03-05 2013-03-01 42.506 26,876 +8,168 0.01% 1,142,398
2013-03-04 2013-02-28 42.506 18,708 -11,330 0.01% 795,207
2013-03-01 2013-02-27 41.519 30,038 +4,479 0.01% 1,247,162
2013-02-28 2013-02-26 40.760 25,559 +6,588 0.01% 1,041,796
2013-02-27 2013-02-25 42.203 18,971 -4,480 0.01% 800,626
2013-02-26 2013-02-22 43.265 23,451 +12,121 0.01% 1,014,614
2013-02-25 2013-02-21 42.734 11,330 -10,803 0.00% 484,176
2013-02-22 2013-02-20 44.100 22,133 +1,844 0.01% 976,070
2013-02-21 2013-02-19 43.417 20,289 -3,425 0.01% 880,889
2013-02-20 2013-02-18 44.404 23,714 +8,168 0.01% 1,052,993
2013-02-19 2013-02-15 44.328 15,546 -5,270 0.01% 689,122
2013-02-18 2013-02-14 43.721 20,816 +3,689 0.01% 910,090
2013-02-15 2013-02-08 43.873 17,127 -4,216 0.01% 751,404
2013-02-14 2013-02-07 44.252 21,343 +1,054 0.01% 944,471
2013-02-07 2013-02-05 44.328 20,289 +264 0.01% 899,369
2013-02-06 2013-02-04 45.315 20,025 +4,216 0.01% 907,427
2013-02-05 2013-02-01 44.707 15,809 -1,054 0.01% 706,780
2013-02-04 2013-01-31 45.239 16,863 -791 0.01% 762,862
2013-02-01 2013-01-30 45.998 17,654 +3,425 0.01% 812,045
2013-01-31 2013-01-29 45.694 14,229 -4,215 0.00% 650,183
2013-01-30 2013-01-28 45.770 18,444 +1,581 0.01% 844,184
2013-01-29 2013-01-25 44.176 16,863 +4,742 0.01% 744,942
2013-01-28 2013-01-24 44.783 12,121 -7,114 0.00% 542,819
2013-01-25 2013-01-23 45.315 19,235 +4,480 0.01% 871,628
2013-01-24 2013-01-22 46.529 14,755 -2,108 0.00% 686,538
2013-01-23 2013-01-21 45.846 16,863 +2,371 0.01% 773,101
2013-01-22 2013-01-18 44.707 14,492 -4,479 0.00% 647,900
2013-01-21 2013-01-17 43.038 18,971 +527 0.01% 816,466
2013-01-18 2013-01-16 42.127 18,444 +790 0.01% 776,985
2013-01-17 2013-01-15 41.899 17,654 +7,905 0.01% 739,685
2013-01-16 2013-01-14 42.430 9,749 -15,019 0.00% 413,653
2013-01-15 2013-01-11 41.216 24,768 +7,641 0.01% 1,020,835
2013-01-14 2013-01-10 41.368 17,127 +9,749 0.01% 708,504
2013-01-11 2013-01-09 39.546 7,378 -18,444 0.00% 291,770
2013-01-10 2013-01-08 36.851 25,822 -6,851 0.01% 951,577
2013-01-09 2013-01-07 36.434 32,673 -7,378 0.01% 1,190,405
2013-01-08 2013-01-04 35.675 40,051 +25,822 0.01% 1,428,814
2013-01-07 2013-01-03 35.713 14,229 -10,012 0.00% 508,158
2013-01-04 2013-01-02 35.561 24,241 -14,756 0.01% 862,035
2013-01-03 2012-12-31 35.144 38,997 +1,318 0.01% 1,370,493
2013-01-02 2012-12-27 35.295 37,679 -3,162 0.01% 1,329,894
2012-12-28 2012-12-24 35.106 40,841 +14,755 0.01% 1,433,748
2012-12-27 2012-12-20 35.219 26,086 -13,438 0.01% 918,735
2012-12-21 2012-12-19 35.295 39,524 +3,426 0.01% 1,395,014
2012-12-20 2012-12-18 34.916 36,098 +527 0.01% 1,260,392
2012-12-19 2012-12-17 35.333 35,571 -7,905 0.01% 1,256,841
2012-12-18 2012-12-14 35.789 43,476 +7,378 0.01% 1,555,951
2012-12-17 2012-12-13 35.333 36,098 -5,797 0.01% 1,275,462
2012-12-14 2012-12-12 34.916 41,895 +527 0.01% 1,462,799
2012-12-13 2012-12-11 34.992 41,368 +1,317 0.01% 1,447,538
2012-12-12 2012-12-10 34.954 40,051 -4,742 0.01% 1,399,934
2012-12-11 2012-12-07 34.840 44,793 +3,688 0.01% 1,560,585
2012-12-10 2012-12-06 34.802 41,105 -1,844 0.01% 1,430,535
2012-12-07 2012-12-05 34.916 42,949 +7,378 0.01% 1,499,600
2012-12-06 2012-12-04 34.498 35,571 -6,851 0.01% 1,227,141
2012-12-05 2012-12-03 34.460 42,422 -3,952 0.01% 1,461,880
2012-12-04 2012-11-30 34.764 46,374 +5,006 0.02% 1,612,147
2012-12-03 2012-11-29 34.878 41,368 -15,809 0.01% 1,442,828
2012-11-30 2012-11-28 33.967 57,177 +11,857 0.02% 1,942,133
2012-11-29 2012-11-27 33.929 45,320 +2,634 0.01% 1,537,666
2012-11-28 2012-11-26 33.967 42,686 +1,054 0.01% 1,449,917
2012-11-27 2012-11-23 33.853 41,632 +791 0.01% 1,409,376
2012-11-26 2012-11-22 33.208 40,841 +10,276 0.01% 1,356,248
2012-11-23 2012-11-21 33.132 30,565 -1,581 0.01% 1,012,682
2012-11-22 2012-11-20 33.360 32,146 -5,533 0.01% 1,072,384
2012-11-21 2012-11-19 33.208 37,679 +2,898 0.01% 1,251,244
2012-11-20 2012-11-16 33.322 34,781 -8,958 0.01% 1,158,967
2012-11-19 2012-11-15 33.208 43,739 +1,317 0.01% 1,452,485
2012-11-16 2012-11-14 33.284 42,422 +527 0.01% 1,411,970
2012-11-15 2012-11-13 33.132 41,895 +6,851 0.01% 1,388,069
2012-11-14 2012-11-12 33.512 35,044 -3,162 0.01% 1,174,381
2012-11-13 2012-11-09 33.474 38,206 -4,743 0.01% 1,278,895
2012-11-12 2012-11-08 33.550 42,949 +3,162 0.01% 1,440,920
2012-11-09 2012-11-07 33.967 39,787 -2,372 0.01% 1,351,446
2012-11-08 2012-11-06 33.663 42,159 -1,580 0.01% 1,419,216
2012-11-07 2012-11-05 33.929 43,739 +3,425 0.01% 1,484,024
2012-11-06 2012-11-02 34.309 40,314 -3,952 0.01% 1,383,117
2012-11-05 2012-11-01 34.119 44,266 +7,377 0.01% 1,510,305
2012-11-02 2012-10-31 33.853 36,889 +14,492 0.01% 1,248,810
2012-11-01 2012-10-30 33.436 22,397 -6,850 0.01% 748,860
2012-10-31 2012-10-29 33.853 29,247 -10,013 0.01% 990,104
2012-10-30 2012-10-26 34.460 39,260 +5,797 0.01% 1,352,916
2012-10-29 2012-10-25 35.865 33,463 +527 0.01% 1,200,138
2012-10-26 2012-10-24 35.751 32,936 -3,426 0.01% 1,177,488
2012-10-25 2012-10-22 35.219 36,362 +3,426 0.01% 1,280,650
2012-10-24 2012-10-19 34.650 32,936 -9,223 0.01% 1,141,238
2012-10-22 2012-10-18 34.878 42,159 +2,635 0.01% 1,470,417
2012-10-19 2012-10-17 35.068 39,524 +6,324 0.01% 1,386,014
2012-10-18 2012-10-16 34.802 33,200 -1,054 0.01% 1,155,426
2012-10-17 2012-10-15 34.233 34,254 +8,168 0.01% 1,172,607
2012-10-16 2012-10-12 34.574 26,086 -8,168 0.01% 901,904
2012-10-15 2012-10-11 34.726 34,254 +7,641 0.01% 1,189,507
2012-10-12 2012-10-10 35.257 26,613 +1,054 0.01% 938,305
2012-10-11 2012-10-09 35.295 25,559 +3,953 0.01% 902,114
2012-10-10 2012-10-08 35.561 21,606 +4,479 0.01% 768,331
2012-10-09 2012-10-05 35.751 17,127 -2,898 0.01% 612,304
2012-10-08 2012-10-04 35.827 20,025 -7,115 0.01% 717,429
2012-10-05 2012-10-03 34.195 27,140 -3,952 0.01% 928,045
2012-10-04 2012-09-28 33.853 31,092 +7,641 0.01% 1,052,563
2012-10-03 2012-09-27 34.157 23,451 +264 0.01% 801,011
2012-09-28 2012-09-26 35.049 23,187 -527 0.01% 812,674
2012-09-27 2012-09-25 35.437 23,714 +9,817 0.01% 840,359
2012-09-26 2012-09-24 35.282 13,897 -13,383 0.00% 490,312
2012-09-25 2012-09-21 34.621 27,280 -2,316 0.01% 944,468
2012-09-24 2012-09-20 34.388 29,596 +5,919 0.01% 1,017,751
2012-09-21 2012-09-19 35.049 23,677 +6,949 0.01% 829,848
2012-09-20 2012-09-18 34.310 16,728 -14,155 0.01% 573,945
2012-09-19 2012-09-17 33.572 30,883 +8,493 0.01% 1,036,808
2012-09-18 2012-09-14 33.494 22,390 -9,265 0.01% 749,940
2012-09-17 2012-09-13 32.251 31,655 +1,544 0.01% 1,020,906
2012-09-14 2012-09-12 32.096 30,111 -4,375 0.01% 966,430
2012-09-13 2012-09-11 31.046 34,486 +11,324 0.01% 1,070,668
2012-09-12 2012-09-10 30.425 23,162 -6,177 0.01% 704,698
2012-09-11 2012-09-07 30.308 29,339 +1,030 0.01% 889,212
2012-09-10 2012-09-06 29.803 28,309 -6,691 0.01% 843,694
2012-09-07 2012-09-05 29.881 35,000 -8,493 0.01% 1,045,826
2012-09-06 2012-09-04 29.842 43,493 -5,147 0.01% 1,297,914
2012-09-05 2012-09-03 29.920 48,640 +6,176 0.02% 1,455,290
2012-09-04 2012-08-31 29.686 42,464 +4,375 0.01% 1,260,606
2012-08-31 2012-08-29 30.114 38,089 -6,434 0.01% 1,147,008
2012-08-30 2012-08-28 29.920 44,523 +12,868 0.02% 1,332,111
2012-08-29 2012-08-27 30.153 31,655 +5,405 0.01% 954,485
2012-08-28 2012-08-24 30.153 26,250 +5,661 0.01% 791,510
2012-08-27 2012-08-23 30.269 20,589 -9,779 0.01% 623,215
2012-08-24 2012-08-22 29.881 30,368 +5,404 0.01% 907,419
2012-08-23 2012-08-21 30.075 24,964 -1,544 0.01% 750,793
2012-08-22 2012-08-20 30.114 26,508 +772 0.01% 798,259
2012-08-21 2012-08-17 30.502 25,736 +3,861 0.01% 785,011
2012-08-20 2012-08-16 29.881 21,875 -3,861 0.01% 653,642
2012-08-17 2012-08-15 29.881 25,736 +5,920 0.01% 769,011
2012-08-16 2012-08-14 29.764 19,816 -19,302 0.01% 589,807
2012-08-15 2012-08-13 30.036 39,118 +11,581 0.01% 1,174,955
2012-08-14 2012-08-10 29.725 27,537 +3,603 0.01% 818,546
2012-08-13 2012-08-09 29.997 23,934 +4,632 0.01% 717,956
2012-08-10 2012-08-08 29.842 19,302 -13,640 0.01% 576,008
2012-08-09 2012-08-07 30.114 32,942 +5,148 0.01% 992,012
2012-08-08 2012-08-06 30.114 27,794 +5,919 0.01% 836,986
2012-08-07 2012-08-03 29.570 21,875 -2,059 0.01% 646,842
2012-08-06 2012-08-02 29.376 23,934 +8,493 0.01% 703,076
2012-08-03 2012-08-01 29.609 15,441 -18,273 0.01% 457,189
2012-08-02 2012-07-31 29.414 33,714 +12,611 0.01% 991,680
2012-08-01 2012-07-30 29.181 21,103 -10,809 0.01% 615,814
2012-07-31 2012-07-27 29.104 31,912 -5,405 0.01% 928,755
2012-07-30 2012-07-26 28.754 37,317 +6,434 0.01% 1,073,010
2012-07-27 2012-07-25 28.948 30,883 +5,147 0.01% 894,007
2012-07-26 2012-07-24 29.065 25,736 +1,802 0.01% 748,011
2012-07-24 2012-07-20 29.609 23,934 +2,059 0.01% 708,656
2012-07-23 2012-07-19 29.842 21,875 -23,420 0.01% 652,792
2012-07-20 2012-07-18 30.075 45,295 +2,831 0.02% 1,362,249
2012-07-19 2012-07-17 30.075 42,464 +1,802 0.01% 1,277,106
2012-07-18 2012-07-16 29.920 40,662 +6,691 0.01% 1,216,591
2012-07-17 2012-07-13 29.686 33,971 -3,088 0.01% 1,008,479
2012-07-16 2012-07-12 29.881 37,059 +6,434 0.01% 1,107,351
2012-07-13 2012-07-11 30.192 30,625 +1,801 0.01% 924,618
2012-07-12 2012-07-10 29.803 28,824 -9,265 0.01% 859,043
2012-07-11 2012-07-09 29.920 38,089 +9,008 0.01% 1,139,608
2012-07-10 2012-07-06 30.153 29,081 -3,603 0.01% 876,872
2012-07-09 2012-07-05 29.920 32,684 -15,956 0.01% 977,893
2012-07-06 2012-07-04 32.578 48,640 +21,103 0.02% 1,584,589
2012-07-05 2012-07-03 32.051 27,537 +6,066 0.01% 882,592
2012-07-04 2012-06-29 31.727 21,471 -6,663 0.01% 681,210
2012-07-03 2012-06-28 31.484 28,134 +493 0.01% 885,767
2012-06-29 2012-06-27 31.443 27,641 -6,170 0.01% 869,125
2012-06-28 2012-06-26 31.200 33,811 +14,808 0.01% 1,054,911
2012-06-27 2012-06-25 31.038 19,003 -5,923 0.01% 589,818
2012-06-26 2012-06-22 31.281 24,926 -20,237 0.01% 779,717
2012-06-25 2012-06-21 30.957 45,163 +2,221 0.02% 1,398,116
2012-06-22 2012-06-20 31.119 42,942 -1,234 0.02% 1,336,320
2012-06-21 2012-06-19 31.038 44,176 -4,936 0.02% 1,371,141
2012-06-20 2012-06-18 31.119 49,112 -30,109 0.02% 1,528,325
2012-06-19 2012-06-15 30.998 79,221 -6,910 0.03% 2,455,662
2012-06-18 2012-06-14 29.863 86,131 -2,468 0.03% 2,572,136
2012-06-15 2012-06-13 29.944 88,599 +2,468 0.03% 2,653,018
2012-06-14 2012-06-12 29.782 86,131 -2,715 0.03% 2,565,156
2012-06-13 2012-06-11 29.863 88,846 -6,169 0.03% 2,653,214
2012-06-12 2012-06-08 29.377 95,015 +2,714 0.03% 2,791,239
2012-06-11 2012-06-07 29.985 92,301 +14,561 0.03% 2,767,611
2012-06-07 2012-06-05 28.688 77,740 +1,234 0.03% 2,230,205
2012-06-06 2012-06-04 28.931 76,506 +15,548 0.03% 2,213,404
2012-06-05 2012-06-01 30.106 60,958 +5,923 0.02% 1,835,213
2012-06-04 2012-05-31 30.795 55,035 +3,455 0.02% 1,694,804
2012-06-01 2012-05-30 30.795 51,580 +6,170 0.02% 1,588,407
2012-05-31 2012-05-29 31.160 45,410 +4,936 0.02% 1,414,962
2012-05-30 2012-05-28 30.876 40,474 +17,522 0.01% 1,249,678
2012-05-29 2012-05-25 30.998 22,952 -3,948 0.01% 711,457
2012-05-28 2012-05-24 31.038 26,900 -1,234 0.01% 834,926
2012-05-25 2012-05-23 30.066 28,134 -9,132 0.01% 845,867
2012-05-24 2012-05-22 30.673 37,266 -6,416 0.01% 1,143,077
2012-05-23 2012-05-21 29.863 43,682 +987 0.02% 1,304,478
2012-05-22 2012-05-18 29.701 42,695 -5,183 0.02% 1,268,084
2012-05-21 2012-05-17 29.904 47,878 +8,638 0.02% 1,431,724
2012-05-18 2012-05-16 30.228 39,240 -12,833 0.01% 1,186,137
2012-05-17 2012-05-15 31.038 52,073 +5,923 0.02% 1,616,249
2012-05-16 2012-05-14 30.998 46,150 +3,208 0.02% 1,430,540
2012-05-15 2012-05-11 31.200 42,942 -9,378 0.02% 1,339,800
2012-05-14 2012-05-10 31.484 52,320 +7,157 0.02% 1,647,235
2012-05-11 2012-05-09 31.403 45,163 +2,715 0.02% 1,418,245
2012-05-10 2012-05-08 32.051 42,448 +8,391 0.01% 1,360,507
2012-05-09 2012-05-07 32.011 34,057 -12,093 0.01% 1,090,185
2012-05-08 2012-05-04 32.537 46,150 -11,846 0.02% 1,501,600
2012-05-07 2012-05-03 32.740 57,996 +6,663 0.02% 1,898,787
2012-05-04 2012-05-02 33.145 51,333 -18,263 0.02% 1,701,441
2012-05-03 2012-04-30 32.983 69,596 -17,275 0.02% 2,295,491
2012-05-02 2012-04-27 32.537 86,871 +8,391 0.03% 2,826,554
2012-04-30 2012-04-26 32.780 78,480 -7,898 0.03% 2,572,613
2012-04-27 2012-04-25 32.618 86,378 -7,157 0.03% 2,817,513
2012-04-26 2012-04-24 32.780 93,535 +23,939 0.03% 3,066,123
2012-04-25 2012-04-23 32.862 69,596 +1,975 0.02% 2,287,031
2012-04-24 2012-04-20 32.943 67,621 -14,068 0.02% 2,227,609
2012-04-23 2012-04-19 33.267 81,689 +4,936 0.03% 2,717,526
2012-04-20 2012-04-18 32.983 76,753 +988 0.03% 2,531,551
2012-04-19 2012-04-17 33.064 75,765 +4,195 0.03% 2,505,104
2012-04-18 2012-04-16 32.335 71,570 -1,481 0.03% 2,314,200
2012-04-17 2012-04-13 32.740 73,051 +18,263 0.03% 2,391,688
2012-04-16 2012-04-12 32.213 54,788 -6,910 0.02% 1,764,897
2012-04-13 2012-04-11 31.524 61,698 -14,314 0.02% 1,944,991
2012-04-12 2012-04-10 32.011 76,012 +7,897 0.03% 2,433,191
2012-04-11 2012-04-05 32.740 68,115 -13,080 0.02% 2,230,083
2012-04-10 2012-04-03 32.740 81,195 +2,962 0.03% 2,658,322
2012-04-05 2012-04-02 30.998 78,233 +2,714 0.03% 2,425,037
2012-04-03 2012-03-30 31.605 75,519 +29,862 0.03% 2,386,809
2012-04-02 2012-03-29 32.375 45,657 +2,468 0.02% 1,478,159
2012-03-30 2012-03-28 32.943 43,189 +7,651 0.02% 1,422,757
2012-03-29 2012-03-27 33.145 35,538 -4,689 0.01% 1,177,913
2012-03-28 2012-03-26 32.780 40,227 -7,157 0.01% 1,318,661
2012-03-27 2012-03-23 32.092 47,384 +2,714 0.02% 1,520,631
2012-03-26 2012-03-22 32.092 44,670 -987 0.02% 1,433,534
2012-03-23 2012-03-21 32.699 45,657 +15,795 0.02% 1,492,959
2012-03-22 2012-03-20 33.145 29,862 -7,897 0.01% 989,781
2012-03-21 2012-03-19 33.348 37,759 +4,689 0.01% 1,259,178
2012-03-20 2012-03-16 33.753 33,070 +9,871 0.01% 1,116,211
2012-03-19 2012-03-15 33.550 23,199 -9,624 0.01% 778,335
2012-03-16 2012-03-14 34.199 32,823 -11,600 0.01% 1,122,503
2012-03-15 2012-03-13 34.158 44,423 +17,276 0.02% 1,517,408
2012-03-14 2012-03-12 34.118 27,147 -15,301 0.01% 926,192
2012-03-13 2012-03-09 34.442 42,448 +5,429 0.01% 1,461,986
2012-03-12 2012-03-08 33.631 37,019 -15,548 0.01% 1,245,001
2012-03-09 2012-03-07 33.388 52,567 +7,897 0.02% 1,755,122
2012-03-08 2012-03-06 33.348 44,670 +2,222 0.02% 1,489,645
2012-03-07 2012-03-05 34.523 42,448 +12,339 0.01% 1,465,425
2012-03-06 2012-03-02 35.131 30,109 +2,221 0.01% 1,057,748
2012-03-05 2012-03-01 35.090 27,888 -4,935 0.01% 978,593
2012-03-02 2012-02-29 34.361 32,823 +4,195 0.01% 1,127,823
2012-03-01 2012-02-28 34.280 28,628 +16,782 0.01% 981,360
2012-02-29 2012-02-27 34.320 11,846 -15,054 0.00% 406,558
2012-02-28 2012-02-24 35.131 26,900 -15,055 0.01% 945,014
2012-02-27 2012-02-23 35.171 41,955 +6,170 0.01% 1,475,606
2012-02-24 2012-02-22 35.171 35,785 +6,910 0.01% 1,258,600
2012-02-23 2012-02-21 34.685 28,875 +2,221 0.01% 1,001,527
2012-02-22 2012-02-20 35.090 26,654 -493 0.01% 935,292
2012-02-21 2012-02-17 34.888 27,147 -5,923 0.01% 947,091
2012-02-20 2012-02-16 34.239 33,070 +13,820 0.01% 1,132,290
2012-02-17 2012-02-15 33.591 19,250 -6,663 0.01% 646,625
2012-02-16 2012-02-14 32.537 25,913 -8,144 0.01% 843,141
2012-02-15 2012-02-13 32.011 34,057 -1,481 0.01% 1,090,185
2012-02-14 2012-02-10 32.132 35,538 -2,715 0.01% 1,141,913
2012-02-13 2012-02-09 32.578 38,253 +14,561 0.01% 1,246,202
2012-02-10 2012-02-08 32.011 23,692 -4,689 0.01% 758,395
2012-02-09 2012-02-07 30.917 28,381 -1,728 0.01% 877,443
2012-02-08 2012-02-06 30.552 30,109 +10,366 0.01% 919,887
2012-02-07 2012-02-03 30.390 19,743 -22,212 0.01% 599,986
2012-02-06 2012-02-02 30.106 41,955 +3,208 0.01% 1,263,105
2012-02-03 2012-02-01 29.742 38,747 -1,480 0.01% 1,152,394
2012-02-02 2012-01-31 29.458 40,227 -8,391 0.01% 1,185,002
2012-02-01 2012-01-30 28.972 48,618 +4,442 0.02% 1,408,543
2012-01-31 2012-01-27 29.539 44,176 +3,949 0.02% 1,304,911
2012-01-30 2012-01-26 30.066 40,227 -5,923 0.01% 1,209,452
2012-01-27 2012-01-20 29.296 46,150 +10,365 0.02% 1,352,001
2012-01-26 2012-01-19 29.336 35,785 +3,702 0.01% 1,049,800
2012-01-20 2012-01-18 28.485 32,083 -3,208 0.01% 913,897
2012-01-19 2012-01-17 28.647 35,291 +8,884 0.01% 1,010,998
2012-01-18 2012-01-16 27.918 26,407 -2,221 0.01% 737,234
2012-01-17 2012-01-13 28.364 28,628 -19,250 0.01% 812,000
2012-01-16 2012-01-12 28.445 47,878 +247 0.02% 1,361,884
2012-01-13 2012-01-11 27.959 47,631 -6,417 0.02% 1,331,698
2012-01-12 2012-01-10 28.121 54,048 +3,455 0.02% 1,519,868
2012-01-11 2012-01-09 27.553 50,593 +3,702 0.02% 1,394,011
2012-01-10 2012-01-06 27.634 46,891 +3,209 0.02% 1,295,808
2012-01-09 2012-01-05 28.323 43,682 +9,625 0.02% 1,237,219
2012-01-06 2012-01-04 27.918 34,057 -3,702 0.01% 950,807
2012-01-05 2012-01-03 27.959 37,759 -11,600 0.01% 1,055,690
2012-01-04 2011-12-30 27.553 49,359 -11,599 0.02% 1,360,010
2012-01-03 2011-12-29 26.743 60,958 +20,484 0.02% 1,630,203
2011-12-30 2011-12-28 26.905 40,474 +2,221 0.01% 1,088,958
2011-12-29 2011-12-23 27.594 38,253 -740 0.01% 1,055,552
2011-12-28 2011-12-22 25.973 38,993 +246 0.01% 1,012,772
2011-12-23 2011-12-21 25.892 38,747 +8,638 0.01% 1,003,242
2011-12-22 2011-12-20 25.933 30,109 -8,144 0.01% 780,806
2011-12-21 2011-12-19 25.933 38,253 +1,728 0.01% 992,002
2011-12-20 2011-12-16 26.014 36,525 +4,195 0.01% 950,150
2011-12-19 2011-12-15 25.649 32,330 -12,586 0.01% 829,233
2011-12-16 2011-12-14 25.892 44,916 +5,923 0.02% 1,162,971
2011-12-15 2011-12-13 26.054 38,993 -1,234 0.01% 1,015,932
2011-12-14 2011-12-12 26.054 40,227 +740 0.01% 1,048,083
2011-12-13 2011-12-09 26.297 39,487 -987 0.01% 1,038,403
2011-12-12 2011-12-08 26.743 40,474 -1,234 0.01% 1,082,398
2011-12-09 2011-12-07 26.824 41,708 +1,481 0.01% 1,118,779
2011-12-08 2011-12-06 26.540 40,227 +10,118 0.01% 1,067,643
2011-12-07 2011-12-05 26.986 30,109 -5,923 0.01% 812,526
2011-12-06 2011-12-02 27.189 36,032 +15,795 0.01% 979,665
2011-12-05 2011-12-01 27.270 20,237 -8,885 0.01% 551,859
2011-12-02 2011-11-30 26.135 29,122 -17,028 0.01% 761,111
2011-12-01 2011-11-29 26.297 46,150 +17,522 0.02% 1,213,622
2011-11-30 2011-11-28 26.216 28,628 -2,962 0.01% 750,520
2011-11-29 2011-11-25 26.419 31,590 -1,480 0.01% 834,573
2011-11-28 2011-11-24 26.419 33,070 +4,195 0.01% 873,673
2011-11-24 2011-11-22 26.459 28,875 -16,535 0.01% 764,015
2011-11-23 2011-11-21 26.946 45,410 +1,974 0.02% 1,223,602
2011-11-22 2011-11-18 27.270 43,436 +3,949 0.02% 1,184,491
2011-11-21 2011-11-17 28.283 39,487 +24,679 0.01% 1,116,803
2011-11-18 2011-11-16 28.202 14,808 -21,224 0.01% 417,612
2011-11-17 2011-11-15 28.891 36,032 +3,949 0.01% 1,040,986
2011-11-16 2011-11-14 28.972 32,083 -740 0.01% 929,497
2011-11-15 2011-11-11 29.012 32,823 -4,936 0.01% 952,266
2011-11-14 2011-11-10 28.729 37,759 +6,169 0.01% 1,084,760
2011-11-11 2011-11-09 30.795 31,590 -2,221 0.01% 972,815
2011-11-10 2011-11-08 30.390 33,811 +6,664 0.01% 1,027,510
2011-11-09 2011-11-07 30.592 27,147 +7,897 0.01% 830,492
2011-11-08 2011-11-04 29.944 19,250 -17,029 0.01% 576,424
2011-11-07 2011-11-03 29.498 36,279 +11,600 0.01% 1,070,172
2011-11-04 2011-11-02 29.904 24,679 -494 0.01% 737,991
2011-11-03 2011-11-01 30.066 25,173 -10,859 0.01% 756,843
2011-11-02 2011-10-31 30.471 36,032 +1,975 0.01% 1,097,926
2011-11-01 2011-10-28 31.605 34,057 -3,209 0.01% 1,076,386
2011-10-31 2011-10-27 30.430 37,266 -6,663 0.01% 1,134,017
2011-10-28 2011-10-26 29.336 43,929 +3,702 0.02% 1,288,715
2011-10-27 2011-10-25 29.782 40,227 +9,378 0.01% 1,198,042
2011-10-26 2011-10-24 29.093 30,849 -6,417 0.01% 897,496
2011-10-25 2011-10-21 29.053 37,266 -9,625 0.01% 1,082,677
2011-10-24 2011-10-20 28.810 46,891 +17,523 0.02% 1,350,909
2011-10-21 2011-10-19 28.891 29,368 -11,353 0.01% 848,459
2011-10-20 2011-10-18 28.729 40,721 +9,872 0.01% 1,169,854
2011-10-19 2011-10-17 30.552 30,849 +740 0.01% 942,496
2011-10-18 2011-10-14 29.863 30,109 -6,416 0.01% 899,147
2011-10-17 2011-10-13 30.025 36,525 +8,144 0.01% 1,096,668
2011-10-14 2011-10-12 28.810 28,381 +2,221 0.01% 817,644
2011-10-13 2011-10-11 28.729 26,160 -12,340 0.01% 751,538
2011-10-12 2011-10-10 26.784 38,500 -15,548 0.01% 1,031,167
2011-10-11 2011-10-07 28.202 54,048 -987 0.02% 1,524,249
2011-10-10 2011-10-06 25.568 55,035 +3,949 0.02% 1,407,133
2011-10-07 2011-10-04 24.231 51,086 -19,990 0.02% 1,237,856
2011-10-06 2011-10-03 24.271 71,076 -5,923 0.03% 1,725,110
2011-10-04 2011-09-30 27.027 76,999 +493 0.03% 2,081,028
2011-10-03 2011-09-28 30.051 76,506 +37,019 0.03% 2,299,060
2011-09-30 2011-09-27 30.259 39,487 -24,245 0.01% 1,194,853
2011-09-28 2011-09-26 28.381 63,732 -7,667 0.02% 1,808,792
2011-09-27 2011-09-23 29.633 71,399 +4,552 0.03% 2,115,791
2011-09-26 2011-09-22 31.971 66,847 +8,146 0.02% 2,137,140
2011-09-23 2011-09-21 33.557 58,701 -25,636 0.02% 1,969,807
2011-09-22 2011-09-20 33.807 84,337 +13,177 0.03% 2,851,185
2011-09-21 2011-09-19 34.016 71,160 -719 0.03% 2,420,560
2011-09-20 2011-09-16 34.433 71,879 -10,062 0.03% 2,475,017
2011-09-19 2011-09-15 35.184 81,941 -13,178 0.03% 2,883,043
2011-09-16 2011-09-14 35.059 95,119 -8,626 0.03% 3,334,792
2011-09-15 2011-09-12 36.228 103,745 +6,949 0.04% 3,758,453
2011-09-14 2011-09-09 37.647 96,796 -8,386 0.04% 3,644,066
2011-09-12 2011-09-08 38.064 105,182 +10,302 0.04% 4,003,672
2011-09-09 2011-09-07 38.189 94,880 -17,490 0.03% 3,623,414
2011-09-08 2011-09-06 37.814 112,370 +11,980 0.04% 4,249,138
2011-09-07 2011-09-05 38.398 100,390 +8,386 0.04% 3,854,788
2011-09-06 2011-09-02 39.066 92,004 -17,731 0.03% 3,594,221
2011-09-05 2011-09-01 39.066 109,735 -2,156 0.04% 4,286,899
2011-09-02 2011-08-31 39.609 111,891 -12,219 0.04% 4,431,835
2011-09-01 2011-08-30 38.565 124,110 +4,552 0.05% 4,786,312
2011-08-31 2011-08-29 37.939 119,558 -12,219 0.04% 4,535,913
2011-08-30 2011-08-26 37.856 131,777 +7,906 0.05% 4,988,490
2011-08-29 2011-08-25 37.563 123,871 +30,908 0.04% 4,653,014
2011-08-26 2011-08-24 37.730 92,963 -10,542 0.03% 3,507,525
2011-08-25 2011-08-23 37.981 103,505 +2,396 0.04% 3,931,198
2011-08-24 2011-08-22 36.603 101,109 -1,917 0.04% 3,700,937
2011-08-23 2011-08-19 37.689 103,026 +13,657 0.04% 3,882,906
2011-08-22 2011-08-18 39.483 89,369 -9,823 0.03% 3,528,582
2011-08-19 2011-08-17 39.734 99,192 -32,585 0.04% 3,941,267
2011-08-18 2011-08-16 39.149 131,777 +10,542 0.05% 5,158,990
2011-08-17 2011-08-15 38.815 121,235 -4,792 0.04% 4,705,797
2011-08-16 2011-08-12 38.189 126,027 -4,552 0.05% 4,812,901
2011-08-15 2011-08-11 38.106 130,579 +3,114 0.05% 4,975,839
2011-08-12 2011-08-10 38.815 127,465 -64,690 0.05% 4,947,618
2011-08-11 2011-08-09 37.563 192,155 -3,355 0.07% 7,217,993
2011-08-10 2011-08-08 39.066 195,510 +71,639 0.07% 7,637,778
2011-08-09 2011-08-05 41.028 123,871 -34,980 0.04% 5,082,126
2011-08-08 2011-08-04 42.739 158,851 +1,677 0.06% 6,789,099
2011-08-05 2011-08-03 42.655 157,174 +18,448 0.06% 6,704,306
2011-08-04 2011-08-02 43.323 138,726 -7,187 0.05% 6,010,041
2011-08-03 2011-08-01 43.574 145,913 -12,459 0.05% 6,357,944
2011-08-02 2011-07-29 43.740 158,372 +5,990 0.06% 6,927,267
2011-08-01 2011-07-28 43.407 152,382 +22,042 0.06% 6,614,382
2011-07-29 2011-07-27 43.407 130,340 +8,147 0.05% 5,657,614
2011-07-28 2011-07-26 43.740 122,193 +6,229 0.04% 5,344,780
2011-07-27 2011-07-25 41.570 115,964 -31,147 0.04% 4,820,641
2011-07-26 2011-07-22 42.154 147,111 +13,657 0.05% 6,201,386
2011-07-25 2011-07-21 41.737 133,454 +239 0.05% 5,569,982
2011-07-22 2011-07-20 42.238 133,215 +7,667 0.05% 5,626,727
2011-07-21 2011-07-19 41.904 125,548 +18,928 0.05% 5,260,969
2011-07-20 2011-07-18 42.488 106,620 -19,886 0.04% 4,530,109
2011-07-19 2011-07-15 43.240 126,506 +28,751 0.05% 5,470,073
2011-07-18 2011-07-14 42.989 97,755 -7,906 0.04% 4,202,410
2011-07-15 2011-07-13 42.989 105,661 +30,428 0.04% 4,542,283
2011-07-14 2011-07-12 42.822 75,233 -23,480 0.03% 3,221,647
2011-07-13 2011-07-11 44.158 98,713 +4,073 0.04% 4,358,954
2011-07-12 2011-07-08 45.243 94,640 -32,825 0.03% 4,281,799
2011-07-11 2011-07-07 45.326 127,465 +35,940 0.05% 5,777,541
2011-07-08 2011-07-06 45.243 91,525 -1,198 0.03% 4,140,867
2011-07-07 2011-07-05 45.744 92,723 -16,772 0.03% 4,241,508
2011-07-06 2011-07-04 43.991 109,495 -7,427 0.04% 4,816,784
2011-07-05 2011-06-30 43.740 116,922 +24,199 0.04% 5,114,224
2011-07-04 2011-06-29 45.952 92,723 +1,677 0.03% 4,260,813
2011-06-30 2011-06-28 45.694 91,046 -15,633 0.03% 4,160,247
2011-06-29 2011-06-27 46.210 106,679 +10,924 0.04% 4,929,660
2011-06-28 2011-06-24 45.350 95,755 +3,486 0.04% 4,342,460
2011-06-27 2011-06-23 45.005 92,269 -2,557 0.03% 4,152,611
2011-06-24 2011-06-22 44.747 94,826 -20,685 0.04% 4,243,210
2011-06-23 2011-06-21 44.661 115,511 +19,291 0.04% 5,158,868
2011-06-22 2011-06-20 43.973 96,220 -7,438 0.04% 4,231,068
2011-06-21 2011-06-17 45.264 103,658 +23,010 0.04% 4,691,938
2011-06-20 2011-06-16 44.747 80,648 -9,762 0.03% 3,608,782
2011-06-17 2011-06-15 45.350 90,410 -4,881 0.03% 4,100,066
2011-06-16 2011-06-14 45.780 95,291 -31,608 0.04% 4,362,418
2011-06-15 2011-06-13 45.264 126,899 +36,954 0.05% 5,743,911
2011-06-14 2011-06-10 45.952 89,945 +11,388 0.03% 4,133,158
2011-06-13 2011-06-09 46.640 78,557 -6,507 0.03% 3,663,936
2011-06-10 2011-06-08 46.554 85,064 +7,437 0.03% 3,960,106
2011-06-09 2011-06-07 46.985 77,627 +23,242 0.03% 3,647,281
2011-06-08 2011-06-03 47.243 54,385 -6,740 0.02% 2,569,302
2011-06-07 2011-06-02 47.501 61,125 -20,918 0.02% 2,903,499
2011-06-03 2011-06-01 47.673 82,043 -33,933 0.03% 3,911,245
2011-06-02 2011-05-31 46.899 115,976 +21,383 0.04% 5,439,116
2011-06-01 2011-05-30 46.382 94,593 -21,615 0.04% 4,387,443
2011-05-31 2011-05-27 45.608 116,208 +28,587 0.04% 5,299,997
2011-05-30 2011-05-26 45.092 87,621 -29,517 0.03% 3,950,965
2011-05-27 2011-05-25 45.178 117,138 +5,578 0.04% 5,292,012
2011-05-26 2011-05-24 45.264 111,560 -18,593 0.04% 5,049,612
2011-05-25 2011-05-23 44.833 130,153 +930 0.05% 5,835,198
2011-05-24 2011-05-20 45.694 129,223 +27,657 0.05% 5,904,703
2011-05-23 2011-05-19 45.694 101,566 -19,755 0.04% 4,640,947
2011-05-20 2011-05-18 44.317 121,321 +9,296 0.05% 5,376,590
2011-05-19 2011-05-17 43.543 112,025 -20,452 0.04% 4,877,858
2011-05-18 2011-05-16 43.370 132,477 +42,997 0.05% 5,745,592
2011-05-17 2011-05-13 43.112 89,480 -9,064 0.03% 3,857,691
2011-05-16 2011-05-12 43.112 98,544 -13,016 0.04% 4,248,461
2011-05-13 2011-05-11 43.801 111,560 -10,458 0.04% 4,886,411
2011-05-12 2011-05-09 42.940 122,018 +8,367 0.05% 5,239,480
2011-05-11 2011-05-06 42.983 113,651 +4,648 0.04% 4,885,089
2011-05-09 2011-05-05 43.198 109,003 -3,951 0.04% 4,708,753
2011-05-06 2011-05-04 42.940 112,954 +11,853 0.04% 4,850,270
2011-05-05 2011-05-03 43.284 101,101 +2,324 0.04% 4,376,099
2011-05-04 2011-04-29 43.887 98,777 -1,859 0.04% 4,335,006
2011-05-03 2011-04-28 43.370 100,636 -5,578 0.04% 4,364,632
2011-04-29 2011-04-27 43.543 106,214 -16,502 0.04% 4,624,832
2011-04-28 2011-04-26 44.317 122,716 +35,560 0.05% 5,438,412
2011-04-27 2011-04-21 44.919 87,156 -697 0.03% 3,914,998
2011-04-26 2011-04-20 44.661 87,853 +10,226 0.03% 3,923,627
2011-04-21 2011-04-19 44.747 77,627 +21,382 0.03% 3,473,601
2011-04-20 2011-04-18 45.178 56,245 -20,220 0.02% 2,541,013
2011-04-19 2011-04-15 44.919 76,465 +4,416 0.03% 3,434,764
2011-04-18 2011-04-14 45.522 72,049 +8,599 0.03% 3,279,800
2011-04-15 2011-04-13 44.919 63,450 -23,938 0.02% 2,850,138
2011-04-14 2011-04-12 44.661 87,388 +54,850 0.03% 3,902,859
2011-04-13 2011-04-11 45.436 32,538 -31,144 0.01% 1,478,388
2011-04-12 2011-04-08 45.092 63,682 -4,881 0.02% 2,871,519
2011-04-11 2011-04-07 45.350 68,563 -5,810 0.03% 3,109,311
2011-04-08 2011-04-06 45.436 74,373 +5,578 0.03% 3,379,193
2011-04-07 2011-04-04 45.436 68,795 -1,162 0.03% 3,125,752
2011-04-06 2011-04-01 44.145 69,957 +1,627 0.03% 3,088,249
2011-04-04 2011-03-31 44.833 68,330 +23,474 0.03% 3,063,465
2011-04-01 2011-03-30 45.350 44,856 +15,107 0.02% 2,034,206
2011-03-31 2011-03-29 44.919 29,749 -12,318 0.01% 1,336,308
2011-03-30 2011-03-28 44.661 42,067 -11,621 0.02% 1,878,766
2011-03-29 2011-03-25 44.747 53,688 +19,290 0.02% 2,402,394
2011-03-28 2011-03-24 44.661 34,398 -12,318 0.01% 1,536,258
2011-03-25 2011-03-23 44.059 46,716 +7,670 0.02% 2,058,256
2011-03-24 2011-03-22 44.059 39,046 +23,242 0.01% 1,720,324
2011-03-23 2011-03-21 43.973 15,804 -27,425 0.01% 694,947
2011-03-22 2011-03-18 42.424 43,229 +2,556 0.02% 1,833,943
2011-03-21 2011-03-17 41.649 40,673 -7,205 0.02% 1,694,007
2011-03-18 2011-03-16 42.940 47,878 -1,394 0.02% 2,055,892
2011-03-17 2011-03-15 42.940 49,272 -14,875 0.02% 2,115,751
2011-03-16 2011-03-14 44.317 64,147 +31,144 0.02% 2,842,807
2011-03-15 2011-03-11 44.403 33,003 -7,205 0.01% 1,465,436
2011-03-14 2011-03-10 44.489 40,208 -697 0.02% 1,788,820
2011-03-11 2011-03-09 44.747 40,905 -10,227 0.02% 1,830,389
2011-03-10 2011-03-08 45.092 51,132 +2,092 0.02% 2,305,620
2011-03-09 2011-03-07 45.608 49,040 +14,875 0.02% 2,236,609
2011-03-08 2011-03-04 45.522 34,165 -7,670 0.01% 1,555,252
2011-03-07 2011-03-03 45.178 41,835 +930 0.02% 1,890,004
2011-03-04 2011-03-02 45.092 40,905 +6,972 0.02% 1,844,469
2011-03-03 2011-03-01 45.952 33,933 -4,880 0.01% 1,559,291
2011-03-02 2011-02-28 45.178 38,813 -233 0.01% 1,753,478
2011-03-01 2011-02-25 44.575 39,046 -1,859 0.01% 1,740,484
2011-02-28 2011-02-24 44.231 40,905 +10,458 0.02% 1,809,269
2011-02-25 2011-02-23 45.608 30,447 +14,875 0.01% 1,388,622
2011-02-23 2011-02-21 47.329 15,572 +4,648 0.01% 737,006
2011-02-22 2011-02-18 47.071 10,924 -24,636 0.00% 514,201
2011-02-21 2011-02-17 46.985 35,560 +24,636 0.01% 1,670,776
2011-02-18 2011-02-16 46.382 10,924 -23,009 0.00% 506,680
2011-02-17 2011-02-15 46.296 33,933 +23,009 0.01% 1,570,971
2011-02-16 2011-02-14 47.587 10,924 -22,312 0.00% 519,841
2011-02-15 2011-02-11 46.468 33,236 +8,832 0.01% 1,544,423
2011-02-14 2011-02-10 45.005 24,404 +13,480 0.01% 1,098,314
2011-02-11 2011-02-09 46.554 10,924 +10,924 0.00% 508,561
2011-02-08 2011-02-02 49.308 0 -2,324
2011-02-07 2011-01-31 48.189 2,324 +2,324 0.00% 111,992
2010-12-29 2010-12-24 39.412 0 -80,184
2010-12-28 2010-12-22 39.283 80,184 -181,517 0.03% 3,149,867
2010-12-23 2010-12-21 38.982 261,701 -57,406 0.10% 10,201,577
2010-12-22 2010-12-20 38.379 319,107 -7,670 0.12% 12,247,147
2010-12-21 2010-12-17 38.422 326,777 +10,459 0.12% 12,555,577
2010-12-20 2010-12-16 38.164 316,318 -50,899 0.12% 12,072,056
2010-12-17 2010-12-15 38.336 367,217 -55,548 0.14% 14,077,781
2010-12-16 2010-12-14 38.379 422,765 +16,037 0.16% 16,225,482
2010-12-15 2010-12-13 38.078 406,728 -3,254 0.15% 15,487,491
2010-12-14 2010-12-10 37.820 409,982 +11,156 0.15% 15,505,558
2010-12-13 2010-12-09 37.949 398,826 +22,544 0.15% 15,135,117
2010-12-10 2010-12-08 37.949 376,282 +3,951 0.14% 14,279,591
2010-12-09 2010-12-07 38.207 372,331 -9,064 0.14% 14,225,774
2010-12-08 2010-12-06 38.336 381,395 -7,902 0.14% 14,621,315
2010-12-07 2010-12-03 38.422 389,297 -33,933 0.15% 14,957,749
2010-12-06 2010-12-02 37.347 423,230 +22,080 0.16% 15,806,288
2010-12-03 2010-12-01 36.744 401,150 -22,312 0.15% 14,740,031
2010-12-02 2010-11-30 36.314 423,462 +30,214 0.16% 15,377,673
2010-12-01 2010-11-29 36.271 393,248 -31,609 0.15% 14,263,557
2010-11-30 2010-11-26 36.228 424,857 -6,972 0.16% 15,391,771
2010-11-29 2010-11-25 36.099 431,829 -6,508 0.16% 15,588,614
2010-11-26 2010-11-24 35.755 438,337 -6,275 0.16% 15,672,666
2010-11-25 2010-11-23 35.626 444,612 +9,529 0.17% 15,839,638
2010-11-24 2010-11-22 36.271 435,083 -6,043 0.16% 15,780,960
2010-11-23 2010-11-19 36.960 441,126 +10,691 0.16% 16,303,827
2010-11-22 2010-11-18 37.089 430,435 -1,162 0.16% 15,964,252
2010-11-19 2010-11-17 36.744 431,597 +43,462 0.16% 15,858,789
2010-11-18 2010-11-16 37.648 388,135 -40,440 0.15% 14,612,502
2010-11-17 2010-11-15 38.121 428,575 +15,804 0.16% 16,337,827
2010-11-16 2010-11-12 37.734 412,771 +37,651 0.15% 15,575,518
2010-11-15 2010-11-11 39.412 375,120 -22,544 0.14% 14,784,254
2010-11-12 2010-11-10 39.111 397,664 -23,939 0.15% 15,552,990
2010-11-11 2010-11-09 39.283 421,603 +6,508 0.16% 16,561,825
2010-11-10 2010-11-08 39.369 415,095 +5,113 0.16% 16,341,892
2010-11-09 2010-11-05 39.283 409,982 -13,713 0.15% 16,105,318
2010-11-08 2010-11-04 38.595 423,695 -16,269 0.16% 16,352,325
2010-11-05 2010-11-03 38.035 439,964 -83,902 0.16% 16,734,130
2010-11-04 2010-11-02 37.648 523,866 -28,587 0.20% 19,722,501
2010-11-03 2010-11-01 37.562 552,453 -1,162 0.21% 20,751,204
2010-11-02 2010-10-29 37.046 553,615 +3,951 0.21% 20,509,012
2010-11-01 2010-10-28 37.046 549,664 -8,367 0.21% 20,362,644
2010-10-29 2010-10-27 37.046 558,031 -22,777 0.21% 20,672,605
2010-10-28 2010-10-26 37.433 580,808 +29,982 0.22% 21,741,303
2010-10-27 2010-10-25 37.734 550,826 -16,967 0.21% 20,784,891
2010-10-26 2010-10-22 37.433 567,793 +9,994 0.21% 21,254,115
2010-10-25 2010-10-21 37.562 557,799 -13,480 0.21% 20,952,011
2010-10-22 2010-10-20 37.734 571,279 -1,162 0.21% 21,556,666
2010-10-21 2010-10-19 38.465 572,441 +11,388 0.21% 22,019,223
2010-10-20 2010-10-18 37.949 561,053 -19,755 0.21% 21,291,497
2010-10-19 2010-10-15 38.595 580,808 +19,523 0.22% 22,416,033
2010-10-18 2010-10-14 38.250 561,285 -12,783 0.21% 21,469,352
2010-10-15 2010-10-13 38.293 574,068 +2,324 0.21% 21,983,006
2010-10-14 2010-10-12 38.293 571,744 -8,134 0.21% 21,894,012
2010-10-13 2010-10-11 38.595 579,878 +27,890 0.22% 22,380,140
2010-10-12 2010-10-08 38.293 551,988 -22,312 0.21% 21,137,488
2010-10-11 2010-10-07 38.207 574,300 -16,502 0.21% 21,942,470
2010-10-08 2010-10-06 37.949 590,802 +26,960 0.22% 22,420,447
2010-10-07 2010-10-05 37.519 563,842 -12,318 0.21% 21,154,737
2010-10-06 2010-10-04 38.078 576,160 -29,284 0.22% 21,939,166
2010-10-05 2010-09-30 37.304 605,444 +11,388 0.23% 22,585,349
2010-10-04 2010-09-29 39.518 594,056 -25,565 0.22% 23,475,739
2010-09-30 2010-09-28 38.902 619,621 +3,574 0.23% 24,104,268
2010-09-29 2010-09-27 39.562 616,047 -11,589 0.24% 24,371,883
2010-09-28 2010-09-24 37.845 627,636 -8,408 0.24% 23,753,185
2010-09-27 2010-09-22 37.317 636,044 -2,954 0.24% 23,735,510
2010-09-24 2010-09-21 37.009 638,998 +5,226 0.24% 23,648,905
2010-09-22 2010-09-20 36.745 633,772 -16,588 0.24% 23,288,155
2010-09-21 2010-09-17 35.249 650,360 +38,176 0.25% 22,924,606
2010-09-20 2010-09-16 36.393 612,184 -12,498 0.23% 22,279,377
2010-09-17 2010-09-15 36.481 624,682 -17,043 0.24% 22,789,200
2010-09-16 2010-09-14 36.525 641,725 -1,591 0.25% 23,439,190
2010-09-15 2010-09-13 36.657 643,316 +2,727 0.25% 23,582,232
2010-09-14 2010-09-10 36.393 640,589 -3,863 0.24% 23,313,127
2010-09-13 2010-09-09 36.569 644,452 -21,133 0.25% 23,567,155
2010-09-10 2010-09-08 36.349 665,585 -9,090 0.25% 24,193,524
2010-09-09 2010-09-07 36.613 674,675 +24,769 0.26% 24,702,078
2010-09-08 2010-09-06 36.745 649,906 -12,953 0.25% 23,881,004
2010-09-07 2010-09-03 36.349 662,859 +8,181 0.25% 24,094,435
2010-09-06 2010-09-02 35.953 654,678 +46,357 0.25% 23,537,772
2010-09-03 2010-09-01 35.997 608,321 -16,589 0.23% 21,897,859
2010-09-02 2010-08-31 35.557 624,910 -32,040 0.24% 22,220,017
2010-09-01 2010-08-30 35.293 656,950 -8,181 0.25% 23,185,808
2010-08-31 2010-08-27 35.029 665,131 +19,770 0.25% 23,298,921
2010-08-30 2010-08-26 35.821 645,361 -12,044 0.25% 23,117,596
2010-08-27 2010-08-25 35.865 657,405 +5,681 0.25% 23,577,957
2010-08-26 2010-08-24 36.085 651,724 +1,364 0.25% 23,517,606
2010-08-25 2010-08-23 36.173 650,360 -4,772 0.25% 23,525,626
2010-08-24 2010-08-20 36.393 655,132 -19,316 0.25% 23,842,395
2010-08-23 2010-08-19 36.745 674,448 +8,181 0.26% 24,782,807
2010-08-20 2010-08-18 35.909 666,267 -2,045 0.25% 23,925,114
2010-08-19 2010-08-17 36.085 668,312 +11,134 0.26% 24,116,188
2010-08-18 2010-08-16 35.777 657,178 +1,591 0.25% 23,511,975
2010-08-17 2010-08-13 36.569 655,587 -8,408 0.25% 23,974,354
2010-08-16 2010-08-12 36.789 663,995 -2,954 0.25% 24,427,928
2010-08-13 2010-08-11 37.889 666,949 -2,727 0.26% 25,270,354
2010-08-12 2010-08-10 37.537 669,676 +15,225 0.26% 25,137,919
2010-08-11 2010-08-09 38.462 654,451 +9,772 0.25% 25,171,211
2010-08-10 2010-08-06 37.713 644,679 +8,862 0.25% 24,313,075
2010-08-09 2010-08-05 38.110 635,817 -14,543 0.24% 24,230,679
2010-08-06 2010-08-04 37.845 650,360 +7,953 0.25% 24,613,185
2010-08-05 2010-08-03 37.889 642,407 -7,499 0.25% 24,340,470
2010-08-04 2010-08-02 38.286 649,906 +52,492 0.25% 24,882,004
2010-08-03 2010-07-30 37.449 597,414 -56,128 0.23% 22,372,809
2010-08-02 2010-07-29 37.185 653,542 +20,679 0.25% 24,302,210
2010-07-30 2010-07-28 36.921 632,863 -2,500 0.24% 23,366,153
2010-07-29 2010-07-27 36.789 635,363 -11,362 0.24% 23,374,576
2010-07-28 2010-07-26 36.701 646,725 -8,407 0.25% 23,735,657
2010-07-27 2010-07-23 36.569 655,132 +3,635 0.25% 23,957,715
2010-07-26 2010-07-22 35.865 651,497 -4,544 0.25% 23,366,065
2010-07-23 2010-07-21 35.425 656,041 +20,906 0.25% 23,240,337
2010-07-22 2010-07-20 35.029 635,135 -4,772 0.24% 22,248,189
2010-07-21 2010-07-19 34.941 639,907 -42,721 0.24% 22,359,028
2010-07-20 2010-07-16 35.161 682,628 +30,450 0.26% 24,001,945
2010-07-19 2010-07-15 34.853 652,178 -13,862 0.25% 22,730,389
2010-07-16 2010-07-14 35.381 666,040 +15,452 0.25% 23,565,242
2010-07-15 2010-07-13 35.249 650,588 -20,906 0.25% 22,932,643
2010-07-14 2010-07-12 35.557 671,494 +12,499 0.26% 23,876,411
2010-07-13 2010-07-09 35.205 658,995 -11,590 0.25% 23,199,982
2010-07-12 2010-07-08 34.765 670,585 +14,998 0.26% 23,312,909
2010-07-09 2010-07-07 34.457 655,587 +9,317 0.25% 22,589,553
2010-07-08 2010-07-06 34.809 646,270 -22,497 0.25% 22,496,038
2010-07-07 2010-07-05 33.973 668,767 +43,176 0.26% 22,719,966
2010-07-06 2010-07-02 33.621 625,591 -47,039 0.24% 21,032,912
2010-07-05 2010-06-30 33.885 672,630 +36,813 0.26% 22,792,004
2010-07-02 2010-06-29 34.237 635,817 -12,271 0.24% 21,768,439
2010-06-30 2010-06-28 34.985 648,088 +14,543 0.25% 22,673,400
2010-06-29 2010-06-25 34.941 633,545 +16,134 0.24% 22,136,733
2010-06-28 2010-06-24 35.777 617,411 -1,818 0.24% 22,089,224
2010-06-25 2010-06-23 35.601 619,229 +8,408 0.24% 22,045,267
2010-06-24 2010-06-22 36.657 610,821 +26,815 0.23% 22,391,053
2010-06-23 2010-06-21 36.437 584,006 -26,133 0.22% 21,279,587
2010-06-22 2010-06-18 34.017 610,139 +23,406 0.23% 20,755,052
2010-06-21 2010-06-17 34.193 586,733 +17,043 0.22% 20,062,132
2010-06-18 2010-06-15 34.985 569,690 +1,136 0.22% 19,930,641
2010-06-17 2010-06-14 34.589 568,554 +13,407 0.22% 19,665,718
2010-06-15 2010-06-11 33.797 555,147 +4,999 0.21% 18,762,243
2010-06-14 2010-06-10 33.841 550,148 -19,769 0.21% 18,617,503
2010-06-11 2010-06-09 33.533 569,917 +4,317 0.22% 19,110,944
2010-06-10 2010-06-08 33.929 565,600 +3,636 0.22% 19,190,192
2010-06-09 2010-06-07 34.237 561,964 +25,678 0.21% 19,239,937
2010-06-08 2010-06-04 34.369 536,286 -21,133 0.21% 18,431,600
2010-06-07 2010-06-03 34.985 557,419 +11,134 0.21% 19,501,340
2010-06-04 2010-06-02 33.797 546,285 +33,405 0.21% 18,462,735
2010-06-03 2010-06-01 34.809 512,880 -2,273 0.20% 17,852,860
2010-06-02 2010-05-31 34.545 515,153 -6,817 0.20% 17,795,961
2010-06-01 2010-05-28 35.689 521,970 +8,181 0.20% 18,628,674
2010-05-31 2010-05-27 33.929 513,789 -4,772 0.20% 17,432,302
2010-05-28 2010-05-26 32.609 518,561 +14,316 0.20% 16,909,611
2010-05-27 2010-05-25 33.269 504,245 +21,815 0.19% 16,775,634
2010-05-26 2010-05-24 35.865 482,430 +26,132 0.18% 17,302,445
2010-05-25 2010-05-20 35.645 456,298 +10,453 0.17% 16,264,815
2010-05-24 2010-05-19 35.865 445,845 +3,182 0.17% 15,990,316
2010-05-20 2010-05-18 36.745 442,663 -8,863 0.17% 16,265,793
2010-05-19 2010-05-17 36.877 451,526 +26,815 0.17% 16,651,077
2010-05-18 2010-05-14 37.317 424,711 -7,045 0.16% 15,849,111
2010-05-17 2010-05-13 37.933 431,756 +15,680 0.17% 16,378,012
2010-05-14 2010-05-12 41.989 416,076 -7,726 0.16% 17,470,515
2010-05-13 2010-05-11 42.080 423,802 +14,067 0.16% 17,833,563
2010-05-12 2010-05-10 41.806 409,735 +22,373 0.16% 17,129,545
2010-05-11 2010-05-07 40.074 387,362 +9,432 0.15% 15,523,131
2010-05-10 2010-05-06 40.803 377,930 -27,418 0.15% 15,420,833
2010-05-07 2010-05-05 41.533 405,348 +21,715 0.16% 16,835,260
2010-05-06 2010-05-04 42.855 383,633 -2,194 0.15% 16,440,584
2010-05-05 2010-05-03 43.220 385,827 +2,194 0.15% 16,675,328
2010-05-04 2010-04-30 43.676 383,633 +5,264 0.15% 16,755,403
2010-05-03 2010-04-29 44.451 378,369 -1,316 0.15% 16,818,745
2010-04-30 2010-04-28 43.767 379,685 +14,038 0.15% 16,617,592
2010-04-29 2010-04-27 44.496 365,647 -11,845 0.14% 16,269,914
2010-04-28 2010-04-26 44.633 377,492 +658 0.15% 16,848,602
2010-04-27 2010-04-23 45.271 376,834 +658 0.15% 17,059,753
2010-04-26 2010-04-22 44.861 376,176 +6,581 0.15% 16,875,615
2010-04-23 2010-04-21 45.089 369,595 -10,748 0.15% 16,664,635
2010-04-22 2010-04-20 44.724 380,343 +8,774 0.15% 17,010,530
2010-04-21 2010-04-19 43.767 371,569 +2,412 0.15% 16,262,381
2010-04-20 2010-04-16 45.226 369,157 +34,218 0.15% 16,695,376
2010-04-19 2010-04-15 45.864 334,939 -9,432 0.13% 15,361,624
2010-04-15 2010-04-13 46.229 344,371 +19,741 0.14% 15,919,812
2010-04-14 2010-04-12 45.864 324,630 +1,536 0.13% 14,888,812
2010-04-13 2010-04-09 45.773 323,094 +18,644 0.13% 14,788,905
2010-04-12 2010-04-08 46.320 304,450 +22,812 0.12% 14,102,078
2010-04-09 2010-04-07 47.049 281,638 +5,045 0.11% 13,250,869
2010-04-08 2010-04-01 46.046 276,593 -43,211 0.11% 12,736,086
2010-04-07 2010-03-31 44.861 319,804 +877 0.13% 14,346,713
2010-04-01 2010-03-30 46.502 318,927 -18,644 0.13% 14,830,810
2010-03-31 2010-03-29 46.502 337,571 +27,199 0.13% 15,697,797
2010-03-30 2010-03-26 45.317 310,372 -20,838 0.12% 14,065,084
2010-03-29 2010-03-25 44.815 331,210 +1,535 0.13% 14,843,297
2010-03-26 2010-03-24 44.587 329,675 +8,116 0.13% 14,699,355
2010-03-25 2010-03-23 44.359 321,559 +7,677 0.13% 14,264,184
2010-03-24 2010-03-22 44.724 313,882 -8,774 0.12% 14,038,116
2010-03-23 2010-03-19 44.496 322,656 -14,038 0.13% 14,356,976
2010-03-22 2010-03-18 43.676 336,694 +26,760 0.13% 14,705,314
2010-03-19 2010-03-17 44.451 309,934 -23,250 0.12% 13,776,765
2010-03-18 2010-03-16 42.764 333,184 -33,999 0.13% 14,248,213
2010-03-17 2010-03-15 42.399 367,183 -877 0.15% 15,568,219
2010-03-16 2010-03-12 42.171 368,060 +65,365 0.15% 15,521,503
2010-03-15 2010-03-11 42.171 302,695 +3,290 0.12% 12,764,988
2010-03-12 2010-03-10 42.353 299,405 +12,064 0.12% 12,680,845
2010-03-11 2010-03-09 42.353 287,341 -24,786 0.11% 12,169,892
2010-03-10 2010-03-08 42.490 312,127 -6,142 0.12% 13,262,356
2010-03-09 2010-03-05 41.943 318,269 +19,303 0.13% 13,349,211
2010-03-08 2010-03-04 41.989 298,966 -41,457 0.12% 12,553,212
2010-03-05 2010-03-03 41.943 340,423 +35,315 0.13% 14,278,420
2010-03-04 2010-03-02 41.898 305,108 -28,515 0.12% 12,783,287
2010-03-03 2010-03-01 40.712 333,623 +1,097 0.13% 13,582,536
2010-03-02 2010-02-26 40.530 332,526 -1,755 0.13% 13,477,235
2010-03-01 2010-02-25 40.165 334,281 -8,993 0.13% 13,426,444
2010-02-26 2010-02-24 39.664 343,274 -2,193 0.14% 13,615,500
2010-02-25 2010-02-23 39.983 345,467 -12,064 0.14% 13,812,732
2010-02-24 2010-02-22 39.162 357,531 +30,269 0.14% 14,001,684
2010-02-23 2010-02-19 39.208 327,262 +439 0.13% 12,831,205
2010-02-22 2010-02-18 40.530 326,823 +4,387 0.13% 13,246,093
2010-02-19 2010-02-17 39.846 322,436 -23,251 0.13% 12,847,788
2010-02-18 2010-02-12 40.211 345,687 -17,109 0.14% 13,900,328
2010-02-17 2010-02-11 39.390 362,796 +13,819 0.14% 14,290,573
2010-02-12 2010-02-10 39.481 348,977 +12,722 0.14% 13,778,061
2010-02-11 2010-02-09 37.658 336,255 -9,212 0.13% 12,662,580
2010-02-10 2010-02-08 37.749 345,467 +40,140 0.14% 13,040,983
2010-02-09 2010-02-05 38.752 305,327 +8,554 0.12% 11,831,984
2010-02-08 2010-02-04 39.345 296,773 -7,677 0.12% 11,676,390
2010-02-05 2010-02-03 39.572 304,450 -2,193 0.12% 12,047,838
2010-02-04 2010-02-02 39.025 306,643 +8,554 0.12% 11,966,861
2010-02-03 2010-02-01 38.022 298,089 +8,774 0.12% 11,334,058
2010-02-02 2010-01-29 37.931 289,315 -12,284 0.11% 10,974,069
2010-02-01 2010-01-28 38.068 301,599 +11,845 0.12% 11,481,266
2010-01-29 2010-01-27 37.156 289,754 -13,380 0.11% 10,766,151
2010-01-28 2010-01-26 37.840 303,134 +24,567 0.12% 11,470,601
2010-01-27 2010-01-25 40.074 278,567 +17,547 0.11% 11,163,284
2010-01-26 2010-01-22 40.803 261,020 +70,410 0.10% 10,650,506
2010-01-25 2010-01-21 40.165 190,610 -18,425 0.08% 7,655,878
2010-01-22 2010-01-20 41.259 209,035 +22,373 0.08% 8,624,641
2010-01-21 2010-01-19 41.396 186,662 +7,677 0.07% 7,727,076
2010-01-20 2010-01-18 41.715 178,985 -10,967 0.07% 7,466,398
2010-01-19 2010-01-15 42.353 189,952 +12,283 0.08% 8,045,129
2010-01-18 2010-01-14 41.852 177,669 -25,663 0.07% 7,435,801
2010-01-15 2010-01-13 41.943 203,332 +19,960 0.08% 8,528,389
2010-01-14 2010-01-12 42.992 183,372 -8,993 0.07% 7,883,483
2010-01-13 2010-01-11 43.037 192,365 +16,012 0.08% 8,278,878
2010-01-12 2010-01-08 41.806 176,353 -41,237 0.07% 7,372,684
2010-01-11 2010-01-07 41.852 217,590 +35,753 0.09% 9,106,574
2010-01-08 2010-01-06 42.536 181,837 -21,276 0.07% 7,734,590
2010-01-07 2010-01-05 42.992 203,113 +16,890 0.08% 8,732,183
2010-01-06 2010-01-04 41.259 186,223 -62,952 0.07% 7,683,433
2010-01-05 2009-12-31 41.077 249,175 +24,128 0.10% 10,235,350
2010-01-04 2009-12-29 38.114 225,047 +17,547 0.09% 8,577,346
2009-12-30 2009-12-28 37.703 207,500 +4,606 0.08% 7,823,427
2009-12-29 2009-12-24 37.339 202,894 -17,328 0.08% 7,575,766
2009-12-28 2009-12-22 37.703 220,222 +14,916 0.09% 8,303,088
2009-12-23 2009-12-21 37.065 205,306 -6,581 0.08% 7,609,666
2009-12-22 2009-12-18 36.928 211,887 -9,432 0.08% 7,824,611
2009-12-21 2009-12-17 37.293 221,319 +59,004 0.09% 8,253,638
2009-12-18 2009-12-16 37.339 162,315 +11,845 0.06% 6,060,605
2009-12-17 2009-12-15 37.156 150,470 -33,341 0.06% 5,590,890
2009-12-16 2009-12-14 37.247 183,811 -3,070 0.07% 6,846,474
2009-12-15 2009-12-11 37.521 186,881 +35,314 0.07% 7,011,943
2009-12-14 2009-12-10 37.840 151,567 +21,057 0.06% 5,735,300
2009-12-11 2009-12-09 38.068 130,510 -9,870 0.05% 4,968,253
2009-12-10 2009-12-08 38.569 140,380 +32,901 0.06% 5,414,384
2009-12-09 2009-12-07 37.931 107,479 +17,328 0.04% 4,076,809
2009-12-08 2009-12-04 38.250 90,151 -28,734 0.04% 3,448,307
2009-12-07 2009-12-03 38.615 118,885 +38,386 0.05% 4,590,753
2009-12-04 2009-12-02 38.068 80,499 -11,845 0.03% 3,064,435
2009-12-03 2009-12-01 37.703 92,344 +13,819 0.04% 3,481,670
2009-12-02 2009-11-30 37.384 78,525 +2,632 0.03% 2,935,589
2009-12-01 2009-11-27 37.384 75,893 +32,024 0.03% 2,837,194
2009-11-30 2009-11-26 38.569 43,869 -30,708 0.02% 1,692,005
2009-11-27 2009-11-25 38.569 74,577 +33,560 0.03% 2,876,396
2009-11-26 2009-11-24 38.615 41,017 -6,581 0.02% 1,583,874
2009-11-25 2009-11-23 38.797 47,598 +4,606 0.02% 1,846,680
2009-11-24 2009-11-20 38.342 42,992 -13,818 0.02% 1,648,379
2009-11-23 2009-11-19 38.524 56,810 +29,173 0.02% 2,188,542
2009-11-20 2009-11-18 38.205 27,637 -17,548 0.01% 1,055,865
2009-11-19 2009-11-17 38.752 45,185 +12,722 0.02% 1,751,002
2009-11-18 2009-11-16 38.068 32,463 +1,535 0.01% 1,235,801
2009-11-17 2009-11-13 37.840 30,928 -40,359 0.01% 1,170,317
2009-11-16 2009-11-12 37.339 71,287 +40,798 0.03% 2,661,752
2009-11-13 2009-11-11 37.658 30,489 -28,734 0.01% 1,148,145
2009-11-12 2009-11-10 38.022 59,223 +27,637 0.02% 2,251,800
2009-11-11 2009-11-09 37.931 31,586 -8,554 0.01% 1,198,095
2009-11-10 2009-11-06 38.205 40,140 +9,870 0.02% 1,533,539
2009-11-09 2009-11-05 38.478 30,270 +6,800 0.01% 1,164,738
2009-11-06 2009-11-04 38.524 23,470 +5,045 0.01% 904,156
2009-11-05 2009-11-03 37.612 18,425 -6,142 0.01% 693,003
2009-11-04 2009-11-02 38.752 24,567 -5,044 0.01% 952,016
2009-11-03 2009-10-30 38.205 29,611 +438 0.01% 1,131,281
2009-11-02 2009-10-29 37.156 29,173 +6,581 0.01% 1,083,957
2009-10-30 2009-10-28 37.339 22,592 -17,109 0.01% 843,552
2009-10-29 2009-10-27 37.977 39,701 +20,618 0.02% 1,507,717
2009-10-28 2009-10-23 39.436 19,083 +7,238 0.01% 752,551
2009-10-27 2009-10-22 39.755 11,845 -4,825 0.00% 470,896
2009-10-23 2009-10-21 40.120 16,670 -7,897 0.01% 668,793
2009-10-22 2009-10-20 38.980 24,567 -26,321 0.01% 957,617
2009-10-21 2009-10-19 37.339 50,888 +39,482 0.02% 1,900,084
2009-10-13 2009-10-09 37.065 11,406 -3,729 0.00% 422,763
2009-10-09 2009-10-07 36.108 15,135 -2,193 0.01% 546,488
2009-10-07 2009-10-05 37.225 17,328 +3,290 0.01% 645,039
2009-10-06 2009-10-02 36.851 14,038 +3,988 0.01% 517,316
2009-09-25 2009-09-23 38.067 10,050 -9,623 0.00% 382,574
2009-09-23 2009-09-21 37.506 19,673 +9,623 0.01% 737,853
2009-09-18 2009-09-16 37.927 10,050 +428 0.00% 381,164
2009-09-11 2009-09-09 39.283 9,622 -2,139 0.00% 377,981
2009-09-10 2009-09-08 37.786 11,761 -4,276 0.00% 444,406
2009-09-09 2009-09-07 37.974 16,037 -2,139 0.01% 608,981
2009-09-08 2009-09-04 37.272 18,176 +2,139 0.01% 677,456
2009-09-03 2009-09-01 37.412 16,037 -4,277 0.01% 599,982
2009-09-02 2009-08-31 36.945 20,314 +4,277 0.01% 750,494
2009-09-01 2009-08-28 36.243 16,037 +6,415 0.01% 581,232
2009-08-25 2009-08-21 36.477 9,622 -10,692 0.00% 350,982
2009-08-19 2009-08-17 37.412 20,314 +9,622 0.01% 759,994
2009-08-10 2009-08-06 38.675 10,692 -855 0.00% 413,513
2009-08-05 2009-08-03 39.049 11,547 -1,924 0.00% 450,900
2009-07-30 2009-07-28 36.851 13,471 -2,139 0.01% 496,422
2009-07-29 2009-07-27 35.729 15,610 +2,139 0.01% 557,726
2009-07-28 2009-07-24 34.045 13,471 -1,497 0.01% 458,623
2009-07-23 2009-07-21 33.858 14,968 -642 0.01% 506,789
2009-07-22 2009-07-20 33.250 15,610 -4,276 0.01% 519,036
2009-07-17 2009-07-15 31.800 19,886 +1,069 0.01% 632,384
2009-07-15 2009-07-13 28.200 18,817 +8,553 0.01% 530,631
2009-07-13 2009-07-09 29.415 10,264 -428 0.00% 301,920
2009-07-10 2009-07-08 29.509 10,692 +3,208 0.00% 315,510
2009-06-04 2009-06-02 33.841 7,484 +203 0.00% 253,268
2009-06-01 2009-05-27 31.582 7,281 -2,496 0.00% 229,948
2009-05-21 2009-05-19 29.659 9,777 +1,040 0.00% 289,977
2009-05-20 2009-05-18 30.044 8,737 +1,040 0.00% 262,492
2009-05-19 2009-05-15 28.169 7,697 -5,409 0.00% 216,816
2009-05-14 2009-05-12 25.237 13,106 +4,161 0.01% 330,752
2009-05-13 2009-05-11 26.390 8,945 -1,665 0.00% 236,062
2009-05-08 2009-05-06 22.304 10,610 -416 0.00% 236,650
2009-04-30 2009-04-28 16.824 11,026 +416 0.00% 185,506
2009-04-28 2009-04-24 19.036 10,610 -1,248 0.00% 201,969
2009-04-27 2009-04-23 18.988 11,858 -52,007 0.00% 225,155
2009-04-08 2009-04-06 16.873 63,865 -1,040 0.03% 1,077,564
2009-04-07 2009-04-03 16.776 64,905 +1,040 0.03% 1,088,872
2009-04-03 2009-04-01 15.046 63,865 -2,081 0.03% 960,905
2009-03-24 2009-03-20 14.325 65,946 -15,602 0.03% 944,665
2009-02-24 2009-02-20 14.373 81,548 +15,602 0.03% 1,172,081
2009-01-12 2009-01-08 19.132 65,946 +2,081 0.03% 1,261,667
2009-01-09 2009-01-07 18.699 63,865 -6,241 0.03% 1,194,224
2008-12-22 2008-12-18 14.133 70,106 -10,402 0.03% 990,776
2008-12-19 2008-12-17 13.940 80,508 +10,402 0.03% 1,122,303
2008-11-24 2008-11-20 16.248 70,106 +2,080 0.03% 1,139,056
2008-11-20 2008-11-18 19.420 68,026 +2,496 0.03% 1,321,081
2008-11-18 2008-11-14 24.025 65,530 +416 0.03% 1,574,327
2008-11-17 2008-11-13 23.524 65,114 +2,578 0.03% 1,531,742
2008-11-06 2008-11-04 15.866 62,536 +1,998 0.03% 992,208
2008-10-31 2008-10-29 7.508 60,538 +43,555 0.03% 454,499
2008-10-30 2008-10-28 7.758 16,983 +400 0.01% 131,753
2008-10-21 2008-10-17 20.671 16,583 -1,998 0.01% 342,789
2008-10-20 2008-10-16 21.522 18,581 +1,998 0.01% 399,900
2008-10-13 2008-10-09 24.675 16,583 +200 0.01% 409,189
2008-10-10 2008-10-08 24.525 16,383 -1,199 0.01% 401,794
2008-10-06 2008-10-02 31.532 17,582 -21,978 0.01% 554,399
2008-10-03 2008-09-30 34.535 39,560 -23,775 0.02% 1,366,214
2008-10-02 2008-09-29 33.134 63,335 -11,189 0.03% 2,098,530
2008-09-29 2008-09-25 41.542 74,524 +17,782 0.03% 3,095,905
2008-09-26 2008-09-24 44.946 56,742 -19,380 0.02% 2,550,318
2008-09-25 2008-09-23 48.550 76,122 +22,177 0.03% 3,695,688
2008-09-24 2008-09-22 50.652 53,945 -1,798 0.02% 2,732,405
2008-09-23 2008-09-19 50.051 55,743 -20,179 0.02% 2,789,997
2008-09-22 2008-09-18 50.051 75,922 -7,593 0.03% 3,799,978
2008-09-19 2008-09-17 50.752 83,515 +4,795 0.04% 4,238,536
2008-09-18 2008-09-16 54.255 78,720 +7,792 0.03% 4,270,982
2008-09-17 2008-09-12 59.060 70,928 +9,591 0.03% 4,189,027
2008-09-16 2008-09-11 60.161 61,337 -31,768 0.03% 3,690,119
2008-09-12 2008-09-10 60.862 93,105 +23,976 0.04% 5,666,566
2008-09-11 2008-09-09 60.562 69,129 +5,194 0.03% 4,186,577
2008-09-10 2008-09-08 58.760 63,935 -11,987 0.03% 3,756,818
2008-09-09 2008-09-05 56.558 75,922 +29,969 0.03% 4,293,975
2008-09-08 2008-09-04 58.660 45,953 -31,768 0.02% 2,695,597
2008-09-05 2008-09-03 58.660 77,721 +18,182 0.03% 4,559,103
2008-09-04 2008-09-02 58.660 59,539 +13,786 0.03% 3,492,549
2008-09-03 2008-09-01 59.260 45,753 +17,382 0.02% 2,711,344
2008-09-02 2008-08-29 60.662 28,371 -10,190 0.01% 1,721,039
2008-09-01 2008-08-28 61.162 38,561 -13,985 0.02% 2,358,484
2008-08-29 2008-08-27 62.564 52,546 +15,983 0.02% 3,287,480
2008-08-28 2008-08-26 58.360 36,563 +4,596 0.02% 2,133,800
2008-08-27 2008-08-25 59.060 31,967 -11,189 0.01% 1,887,980
2008-08-26 2008-08-21 58.560 43,156 +15,185 0.02% 2,527,205
2008-08-25 2008-08-20 60.562 27,971 -8,192 0.01% 1,693,974
2008-08-21 2008-08-19 60.962 36,163 +18,981 0.02% 2,204,576
2008-08-20 2008-08-18 61.963 17,182 -1,199 0.01% 1,064,652
2008-08-19 2008-08-15 61.863 18,381 -13,586 0.01% 1,137,106
2008-08-18 2008-08-14 61.563 31,967 +12,787 0.01% 1,967,979
2008-08-15 2008-08-13 60.362 19,180 +3,996 0.01% 1,157,735
2008-08-14 2008-08-12 58.760 15,184 -11,988 0.01% 892,211
2008-08-13 2008-08-11 61.162 27,172 +12,387 0.01% 1,661,905
2008-08-12 2008-08-08 61.263 14,785 -399 0.01% 905,766
2008-08-11 2008-08-07 60.562 15,184 -3,797 0.01% 919,570
2008-08-08 2008-08-05 61.263 18,981 +3,996 0.01% 1,162,824
2008-08-07 2008-08-04 61.062 14,985 -1,798 0.01% 915,019
2008-08-05 2008-08-01 64.065 16,783 +1,998 0.01% 1,075,209
2008-08-04 2008-07-31 64.065 14,785 -33,965 0.01% 947,207
2008-08-01 2008-07-30 64.165 48,750 +28,770 0.02% 3,128,067
2008-07-31 2008-07-29 61.863 19,980 -1,398 0.01% 1,236,025
2008-07-30 2008-07-28 61.763 21,378 -5,994 0.01% 1,320,370
2008-07-29 2008-07-25 64.065 27,372 +8,991 0.01% 1,753,597
2008-07-28 2008-07-24 65.567 18,381 -200 0.01% 1,205,185
2008-07-25 2008-07-23 67.068 18,581 -400 0.01% 1,246,199
2008-07-24 2008-07-22 67.068 18,981 -1,198 0.01% 1,273,026
2008-07-23 2008-07-21 67.469 20,179 +4,995 0.01% 1,361,454
2008-07-22 2008-07-18 64.065 15,184 -2,997 0.01% 972,769
2008-07-21 2008-07-17 64.065 18,181 +1,398 0.01% 1,164,773
2008-07-18 2008-07-16 64.466 16,783 -599 0.01% 1,081,929
2008-07-17 2008-07-15 66.568 17,382 +2,597 0.01% 1,157,084
2008-07-16 2008-07-14 69.471 14,785 -9,191 0.01% 1,027,127
2008-07-15 2008-07-11 69.471 23,976 -3,596 0.01% 1,665,634
2008-07-14 2008-07-10 68.770 27,572 +5,195 0.01% 1,896,131
2008-07-11 2008-07-09 68.570 22,377 +6,793 0.01% 1,534,390
2008-07-10 2008-07-08 67.569 15,584 -5,395 0.01% 1,052,995
2008-07-08 2008-07-04 69.771 20,979 +6,194 0.01% 1,463,730
2008-07-07 2008-07-03 67.369 14,785 -12,987 0.01% 996,047
2008-07-04 2008-07-02 68.069 27,772 +5,994 0.01% 1,890,425
2008-07-03 2008-06-30 71.473 21,778 -28,171 0.01% 1,556,538
2008-07-02 2008-06-27 68.670 49,949 +15,984 0.02% 3,430,002
2008-06-30 2008-06-26 70.072 33,965 -2,598 0.01% 2,379,979
2008-06-27 2008-06-25 71.673 36,563 -23,176 0.02% 2,620,585
2008-06-26 2008-06-24 72.574 59,739 +39,360 0.03% 4,335,502
2008-06-25 2008-06-23 74.876 20,379 -13,586 0.01% 1,525,906
2008-06-24 2008-06-20 75.277 33,965 -11,988 0.01% 2,556,777
2008-06-23 2008-06-19 75.277 45,953 +4,995 0.02% 3,459,196
2008-06-20 2008-06-18 76.478 40,958 +25,774 0.02% 3,132,388
2008-06-19 2008-06-17 75.677 15,184 +399 0.01% 1,149,083
2008-06-18 2008-06-16 76.678 14,785 -30,768 0.01% 1,133,688
2008-06-17 2008-06-13 76.578 45,553 +12,786 0.02% 3,488,364
2008-06-16 2008-06-12 78.080 32,767 -1,398 0.01% 2,558,437
2008-06-13 2008-06-11 82.584 34,165 +9,390 0.01% 2,821,492
2008-06-12 2008-06-10 84.086 24,775 -799 0.01% 2,083,226
2008-06-11 2008-06-06 84.086 25,574 -17,182 0.01% 2,150,410
2008-06-10 2008-06-05 84.086 42,756 +6,393 0.02% 3,595,173
2008-06-06 2008-06-04 87.089 36,363 +400 0.02% 3,166,813
2008-06-05 2008-06-03 88.390 35,963 +17,182 0.02% 3,178,777
2008-06-04 2008-06-02 88.691 18,781 +3,996 0.01% 1,665,696
2008-06-03 2008-05-30 88.991 14,785 -10,989 0.01% 1,315,729
2008-06-02 2008-05-29 90.693 25,774 +999 0.01% 2,337,510
2008-05-30 2008-05-28 88.991 24,775 +999 0.01% 2,204,747
2008-05-29 2008-05-27 89.992 23,776 -399 0.01% 2,139,646
2008-05-28 2008-05-26 85.988 24,175 +9,590 0.01% 2,078,754
2008-05-27 2008-05-23 87.990 14,585 +200 0.01% 1,283,331
2008-05-26 2008-05-22 90.292 14,385 -14,985 0.01% 1,298,852
2008-05-23 2008-05-21 91.093 29,370 -1,998 0.01% 2,675,400
2008-05-22 2008-05-20 91.093 31,368 +6,993 0.01% 2,857,404
2008-05-21 2008-05-19 95.898 24,375 +7,792 0.01% 2,337,510
2008-05-20 2008-05-16 94.797 16,583 +1,798 0.01% 1,572,014
2008-05-08 2008-05-06 92.594 14,785 -6,793 0.01% 1,369,010
2008-05-07 2008-05-05 88.490 21,578 +6,793 0.01% 1,909,444
2008-05-05 2008-04-30 86.088 14,785 -41,957 0.01% 1,272,809
2008-05-02 2008-04-29 86.488 56,742 +24,974 0.02% 4,907,517
2008-04-30 2008-04-28 87.189 31,768 -19,979 0.01% 2,769,819
2008-04-29 2008-04-25 86.488 51,747 +6,194 0.02% 4,475,508
2008-04-28 2008-04-24 86.488 45,553 +1,198 0.02% 3,939,800
2008-04-25 2008-04-23 84.086 44,355 -14,984 0.02% 3,729,626
2008-04-24 2008-04-22 81.283 59,339 -12,388 0.03% 4,823,249
2008-04-23 2008-04-21 81.083 71,727 +7,193 0.03% 5,815,822
2008-04-22 2008-04-18 79.581 64,534 -20,579 0.03% 5,135,694
2008-04-21 2008-04-17 79.882 85,113 +11,588 0.04% 6,798,955
2008-04-18 2008-04-16 79.381 73,525 -2,397 0.03% 5,836,488
2008-04-17 2008-04-15 78.680 75,922 +3,796 0.03% 5,973,565
2008-04-16 2008-04-14 76.778 72,126 +999 0.03% 5,537,715
2008-04-15 2008-04-11 77.679 71,127 -20,779 0.03% 5,525,093
2008-04-11 2008-04-09 81.542 91,906 -4,201 0.04% 7,494,232
2008-04-10 2008-04-08 81.646 96,107 +14,532 0.04% 7,846,711
2008-04-09 2008-04-07 81.955 81,575 -33,327 0.04% 6,685,498
2008-04-08 2008-04-03 82.265 114,902 +11,626 0.05% 9,452,399
2008-04-07 2008-04-02 81.955 103,276 -6,976 0.05% 8,464,008
2008-04-03 2008-04-01 78.239 110,252 +2,907 0.05% 8,626,047
2008-04-02 2008-03-31 77.310 107,345 -5,232 0.05% 8,298,886
2008-04-01 2008-03-28 76.898 112,577 +1,938 0.05% 8,656,894
2008-03-31 2008-03-27 73.182 110,639 +6,394 0.05% 8,096,748
2008-03-28 2008-03-26 75.349 104,245 +969 0.05% 7,854,784
2008-03-27 2008-03-25 80.923 103,276 -20,927 0.05% 8,357,408
2008-03-26 2008-03-20 65.027 124,203 +1,356 0.06% 8,076,604
2008-03-25 2008-03-19 73.491 122,847 +6,007 0.06% 9,028,190
2008-03-20 2008-03-18 74.214 116,840 +6,394 0.05% 8,671,148
2008-03-19 2008-03-17 76.898 110,446 +6,007 0.05% 8,493,025
2008-03-18 2008-03-14 77.517 104,439 -20,733 0.05% 8,095,782
2008-03-17 2008-03-13 80.510 125,172 +26,352 0.06% 10,077,619
2008-03-14 2008-03-12 84.845 98,820 +11,820 0.04% 8,384,416
2008-03-13 2008-03-11 83.607 87,000 -1,550 0.04% 7,273,784
2008-03-12 2008-03-10 83.091 88,550 +13,563 0.04% 7,357,675
2008-03-11 2008-03-07 84.329 74,987 +16,664 0.03% 6,323,597
2008-03-10 2008-03-06 88.768 58,323 -6,201 0.03% 5,177,194
2008-03-07 2008-03-05 88.045 64,524 +3,682 0.03% 5,681,022
2008-03-06 2008-03-04 88.974 60,842 -5,232 0.03% 5,413,360
2008-03-05 2008-03-03 89.284 66,074 +10,076 0.03% 5,899,332
2008-03-04 2008-02-29 91.142 55,998 +6,782 0.03% 5,103,750
2008-03-03 2008-02-28 93.412 49,216 +17,439 0.02% 4,597,387
2008-02-29 2008-02-27 91.451 31,777 -16,277 0.01% 2,906,048
2008-02-28 2008-02-26 90.316 48,054 +20,539 0.02% 4,340,040
2008-02-27 2008-02-25 91.451 27,515 -25,189 0.01% 2,516,282
2008-02-26 2008-02-22 92.174 52,704 +20,539 0.02% 4,857,929
2008-02-25 2008-02-21 95.477 32,165 +12,789 0.01% 3,071,012
2008-02-22 2008-02-20 95.993 19,376 -21,121 0.01% 1,859,958
2008-02-21 2008-02-19 95.167 40,497 -194 0.02% 3,853,984
2008-02-20 2008-02-18 94.651 40,691 +10,658 0.02% 3,851,446
2008-02-19 2008-02-15 95.374 30,033 -13,758 0.01% 2,864,355
2008-02-18 2008-02-14 95.683 43,791 -21,701 0.02% 4,190,065
2008-02-14 2008-02-12 90.832 65,492 +14,532 0.03% 5,948,769
2008-02-05 2008-02-01 89.284 50,960 +6,782 0.02% 4,549,898
2008-02-01 2008-01-30 93.619 44,178 +13,563 0.02% 4,135,895
2008-01-31 2008-01-29 98.470 30,615 +775 0.01% 3,014,663
2008-01-30 2008-01-28 99.915 29,840 +6,782 0.01% 2,981,469
2008-01-29 2008-01-25 103.115 23,058 +7,751 0.01% 2,377,625
2008-01-28 2008-01-24 103.476 15,307 +1,937 0.01% 1,583,910
2008-01-24 2008-01-22 93.206 13,370 +388 0.01% 1,246,164
2008-01-23 2008-01-21 104.250 12,982 -1,550 0.01% 1,353,378
2008-01-22 2008-01-18 107.863 14,532 +1,162 0.01% 1,567,465
2008-01-21 2008-01-17 109.411 13,370 +3,682 0.01% 1,462,829
2008-01-18 2008-01-16 114.314 9,688 -1,938 0.00% 1,107,475
2008-01-17 2008-01-15 116.120 11,626 +1,938 0.01% 1,350,016
2008-01-15 2008-01-11 119.217 9,688 -1,938 0.00% 1,154,974
2008-01-14 2008-01-10 110.443 11,626 -1,938 0.01% 1,284,015
2008-01-11 2008-01-09 107.347 13,564 +2,907 0.01% 1,456,053
2008-01-10 2008-01-08 107.089 10,657 +969 0.00% 1,141,246
2008-01-07 2008-01-03 107.863 9,688 -775 0.00% 1,044,977
2008-01-04 2008-01-02 109.411 10,463 +775 0.00% 1,144,770
2008-01-03 2007-12-31 104.250 9,688 -388 0.00% 1,009,977
2008-01-02 2007-12-27 105.799 10,076 -10,075 0.00% 1,066,027
2007-12-28 2007-12-24 107.089 20,151 +10,463 0.01% 2,157,947
2007-12-27 2007-12-20 100.638 9,688 -13,564 0.00% 974,978
2007-12-21 2007-12-19 100.638 23,252 -969 0.01% 2,340,028
2007-12-20 2007-12-18 99.606 24,221 +6,007 0.01% 2,412,546
2007-12-19 2007-12-17 98.573 18,214 +8,526 0.01% 1,795,415
2007-12-17 2007-12-13 108.895 9,688 -3,294 0.00% 1,054,976
2007-12-14 2007-12-12 105.799 12,982 +2,906 0.01% 1,373,478
2007-12-13 2007-12-11 106.315 10,076 -6,006 0.00% 1,071,227
2007-12-12 2007-12-10 109.927 16,082 -5,232 0.01% 1,767,852
2007-12-11 2007-12-07 107.863 21,314 +11,626 0.01% 2,298,992
2007-12-06 2007-12-04 100.225 9,688 -14,533 0.00% 970,978
2007-12-05 2007-12-03 101.154 24,221 +14,533 0.01% 2,450,046
2007-12-04 2007-11-30 100.122 9,688 -3,488 0.00% 969,978
2007-12-03 2007-11-29 99.606 13,176 -13,951 0.01% 1,312,403
2007-11-30 2007-11-28 92.587 27,127 +17,439 0.01% 2,511,599
2007-11-29 2007-11-27 94.238 9,688 -26,740 0.00% 912,980
2007-11-28 2007-11-26 95.890 36,428 +7,945 0.02% 3,493,069
2007-11-27 2007-11-23 97.541 28,483 -3,876 0.01% 2,778,265
2007-11-26 2007-11-22 92.896 32,359 +8,720 0.01% 3,006,033
2007-11-23 2007-11-21 96.715 23,639 -1,550 0.01% 2,286,256
2007-11-22 2007-11-20 100.844 25,189 +15,501 0.01% 2,540,163
2007-11-21 2007-11-19 105.799 9,688 -7,751 0.00% 1,024,977
2007-11-19 2007-11-15 111.476 17,439 +7,751 0.01% 1,944,023
2007-11-16 2007-11-14 114.830 9,688 -11,820 0.00% 1,112,475
2007-11-15 2007-11-13 108.895 21,508 +1,163 0.01% 2,342,117
2007-11-14 2007-11-12 109.927 20,345 +10,657 0.01% 2,236,472
2007-11-13 2007-11-09 113.024 9,688 -3,876 0.00% 1,094,976
2007-11-12 2007-11-08 116.637 13,564 -6,975 0.01% 1,582,058
2007-11-09 2007-11-07 119.733 20,539 +1,550 0.01% 2,459,198
2007-11-08 2007-11-06 112.766 18,989 -3,681 0.01% 2,141,311
2007-11-07 2007-11-05 115.604 22,670 +1,356 0.01% 2,620,751
2007-11-06 2007-11-02 122.830 21,314 +2,906 0.01% 2,617,991
2007-11-05 2007-11-01 128.507 18,408 +8,720 0.01% 2,365,550
2007-11-02 2007-10-31 123.862 9,688 -9,688 0.00% 1,199,973
2007-11-01 2007-10-30 117.669 19,376 -2,713 0.01% 2,279,949
2007-10-31 2007-10-29 116.637 22,089 -3,875 0.01% 2,576,384
2007-10-30 2007-10-26 109.411 25,964 +6,781 0.01% 2,840,754
2007-10-29 2007-10-25 108.379 19,183 -581 0.01% 2,079,036
2007-10-26 2007-10-24 102.496 19,764 -194 0.01% 2,025,724
2007-10-25 2007-10-23 101.360 19,958 +2,519 0.01% 2,022,948
2007-10-22 2007-10-17 103.115 17,439 -1,356 0.01% 1,798,222
2007-10-18 2007-10-16 103.734 18,795 -581 0.01% 1,949,685
2007-10-17 2007-10-15 107.863 19,376 +775 0.01% 2,089,953
2007-10-16 2007-10-12 110.443 18,601 +193 0.01% 2,054,358
2007-10-15 2007-10-11 112.766 18,408 +8,720 0.01% 2,075,794
2007-10-12 2007-10-10 113.540 9,688 -8,720 0.00% 1,099,975
2007-10-11 2007-10-09 111.992 18,408 -1,356 0.01% 2,061,543
2007-10-10 2007-10-08 112.250 19,764 +388 0.01% 2,218,504
2007-10-09 2007-10-05 113.540 19,376 +7,750 0.01% 2,199,951
2007-10-05 2007-10-03 113.282 11,626 -581 0.01% 1,317,016
2007-10-04 2007-10-02 109.669 12,207 -775 0.01% 1,338,733
2007-10-03 2007-09-28 102.392 12,982 -969 0.01% 1,329,258
2007-10-02 2007-09-27 106.683 13,951 -1,938 0.01% 1,488,339
2007-09-28 2007-09-25 104.081 15,889 -1,597 0.01% 1,653,748
2007-09-27 2007-09-24 97.940 17,486 -2,691 0.01% 1,712,587
2007-09-25 2007-09-21 97.836 20,177 +577 0.01% 1,974,045
2007-09-20 2007-09-18 97.316 19,600 +5,380 0.01% 1,907,394
2007-09-19 2007-09-17 98.877 14,220 +1,345 0.01% 1,406,034
2007-09-17 2007-09-13 98.357 12,875 -1,537 0.01% 1,266,344
2007-09-14 2007-09-12 99.918 14,412 -4,612 0.01% 1,440,019
2007-09-13 2007-09-11 97.108 19,024 +961 0.01% 1,847,380
2007-09-12 2007-09-10 97.420 18,063 +10,569 0.01% 1,759,699
2007-09-11 2007-09-07 101.479 7,494 -6,341 0.00% 760,486
2007-09-10 2007-09-06 94.194 13,835 +9,992 0.01% 1,303,168
2007-09-07 2007-09-05 95.026 3,843 -14,220 0.00% 365,186
2007-09-06 2007-09-04 92.008 18,063 +14,220 0.01% 1,661,938
2007-09-05 2007-09-03 87.532 3,843 -2,114 0.00% 336,387
2007-09-04 2007-08-31 81.704 5,957 +192 0.00% 486,710
2007-09-03 2007-08-30 81.287 5,765 -8,070 0.00% 468,622
2007-08-24 2007-08-22 84.826 13,835 -16,910 0.01% 1,173,571
2007-08-23 2007-08-21 83.161 30,745 -3,075 0.01% 2,556,783
2007-08-22 2007-08-20 81.392 33,820 +1,538 0.02% 2,752,663
2007-08-21 2007-08-17 75.459 32,282 +5,764 0.01% 2,435,965
2007-08-20 2007-08-16 80.559 26,518 +11,145 0.01% 2,136,261
2007-08-17 2007-08-15 82.849 15,373 +11,530 0.01% 1,273,633
2007-08-15 2007-08-13 88.261 3,843 -961 0.00% 339,187
2007-08-14 2007-08-10 85.451 4,804 +961 0.00% 410,505
2007-08-13 2007-08-09 90.030 3,843 -20,177 0.00% 345,986
2007-08-10 2007-08-08 85.243 24,020 +19,216 0.01% 2,047,527
2007-08-09 2007-08-07 84.930 4,804 -17,486 0.00% 408,005
2007-08-08 2007-08-06 83.161 22,290 +18,447 0.01% 1,853,657
2007-08-07 2007-08-03 87.220 3,843 -19,985 0.00% 335,187
2007-08-06 2007-08-02 85.867 23,828 +9,608 0.01% 2,046,040
2007-08-03 2007-08-01 86.908 14,220 -25,941 0.01% 1,235,830
2007-08-02 2007-07-31 90.134 40,161 +24,788 0.02% 3,619,887
2007-08-01 2007-07-30 89.198 15,373 -192 0.01% 1,371,236
2007-07-31 2007-07-27 88.365 15,565 -1,921 0.01% 1,375,401
2007-07-30 2007-07-26 89.406 17,486 -14,220 0.01% 1,563,350
2007-07-27 2007-07-25 92.945 31,706 +5,573 0.01% 2,946,901
2007-07-26 2007-07-24 93.881 26,133 +10,760 0.01% 2,453,400
2007-07-25 2007-07-23 95.130 15,373 -14,411 0.01% 1,462,438
2007-07-24 2007-07-20 96.483 29,784 +20,176 0.01% 2,873,660
2007-07-23 2007-07-19 94.194 9,608 -7,878 0.00% 905,012
2007-07-20 2007-07-18 94.402 17,486 +8,839 0.01% 1,650,709
2007-07-19 2007-07-17 96.483 8,647 -17,486 0.00% 834,292
2007-07-18 2007-07-16 93.361 26,133 +12,298 0.01% 2,439,801
2007-07-16 2007-07-12 91.071 13,835 +9,415 0.01% 1,259,969
2007-07-13 2007-07-11 89.822 4,420 -192 0.00% 397,014
2007-07-12 2007-07-10 88.365 4,612 -13,066 0.00% 407,539
2007-07-11 2007-07-09 88.573 17,678 -2,114 0.01% 1,565,797
2007-07-10 2007-07-06 84.098 19,792 -17,294 0.01% 1,664,461
2007-07-09 2007-07-05 79.310 37,086 +28,823 0.02% 2,941,288
2007-07-06 2007-07-04 80.247 8,263 -29,208 0.00% 663,078
2007-07-05 2007-07-03 80.871 37,471 +32,475 0.02% 3,030,323
2007-07-04 2007-06-29 81.287 4,996 -5,957 0.00% 406,112
2007-07-03 2007-06-28 82.745 10,953 +2,690 0.00% 906,302
2007-06-29 2007-06-27 80.143 8,263 -13,259 0.00% 662,218
2007-06-28 2007-06-26 79.206 21,522 +15,949 0.01% 1,704,668
2007-06-27 2007-06-25 81.704 5,573 -25,941 0.00% 455,335
2007-06-26 2007-06-22 83.369 31,514 0.01% 2,627,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top