History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 507,893 +0 0.04% 1,874,125
2025-10-13 2025-10-09 3.700 507,893 +0 0.04% 1,879,204
2025-10-10 2025-10-08 3.680 507,893 -10,000 0.04% 1,869,046
2025-10-03 2025-09-30 3.650 517,893 -20,000 0.04% 1,890,309
2025-10-02 2025-09-29 3.590 537,893 +20,000 0.04% 1,931,036
2025-09-09 2025-09-05 3.450 517,893 -5,000 0.04% 1,786,731
2025-08-06 2025-08-04 3.280 522,893 -20,000 0.04% 1,715,089
2025-06-12 2025-06-10 3.235 542,893 +21,015 0.04% 1,756,386
2025-04-09 2025-04-07 3.100 521,878 +19,226 0.04% 1,617,822
2025-02-14 2025-02-12 4.005 502,652 -9,613 0.04% 2,013,138
2025-01-20 2025-01-16 3.984 512,265 -4,806 0.04% 2,040,981
2024-12-12 2024-12-10 4.142 517,071 +13,157 0.04% 2,141,515
2024-10-28 2024-10-24 4.206 503,914 +9,368 0.04% 2,119,297
2024-10-10 2024-10-08 4.302 494,546 +18,737 0.04% 2,127,409
2024-07-23 2024-07-19 5.166 475,809 -509 0.04% 2,458,200
2024-07-17 2024-07-15 5.294 476,318 +47,250 0.04% 2,521,842
2024-06-20 2024-06-18 7.696 429,068 +80,904 0.04% 3,301,900
2023-12-15 2023-12-13 8.007 348,164 +14,695 0.04% 2,787,809
2023-06-15 2023-06-13 13.026 333,469 +21,238 0.04% 4,343,682
2023-06-09 2023-06-07 13.070 312,231 -2,045 0.04% 4,080,782
2023-06-08 2023-06-06 12.996 314,276 -4,772 0.04% 4,084,459
2023-05-15 2023-05-11 12.468 319,048 +6,817 0.04% 3,977,998
2022-12-19 2022-12-15 11.983 312,231 +68,173 0.04% 3,741,334
2022-12-16 2022-12-14 11.816 244,058 +8,032 0.03% 2,883,725
2022-10-27 2022-10-25 10.936 236,026 +32,965 0.03% 2,581,181
2022-07-21 2022-07-19 14.394 203,061 +131,858 0.03% 2,922,914
2022-06-21 2022-06-17 16.701 71,203 +3,948 0.01% 1,189,129
2021-11-25 2021-11-23 16.797 67,255 -11,210 0.01% 1,129,675
2021-11-11 2021-11-09 18.081 78,465 +1,810 0.01% 1,418,728
2021-11-05 2021-11-03 15.944 76,655 -74,221 0.01% 1,222,201
2021-11-04 2021-11-02 15.352 150,876 -40,761 0.02% 2,316,315
2021-11-03 2021-11-01 15.336 191,637 -160,002 0.03% 2,938,946
2021-11-02 2021-10-29 15.155 351,639 -51,103 0.05% 5,329,157
2021-10-29 2021-10-27 15.172 402,742 -13,993 0.06% 6,110,253
2021-10-26 2021-10-22 14.925 416,735 -26,160 0.06% 6,219,800
2021-10-12 2021-10-08 14.794 442,895 -13,384 0.06% 6,552,000
2021-09-29 2021-09-27 14.021 456,279 +13,384 0.06% 6,397,497
2021-09-24 2021-09-21 14.383 442,895 -35,894 0.06% 6,370,000
2021-09-17 2021-09-15 15.007 478,789 -27,377 0.07% 7,185,310
2021-09-16 2021-09-14 15.057 506,166 -68,746 0.07% 7,621,124
2021-09-13 2021-09-09 15.106 574,912 -8,517 0.08% 8,684,553
2021-09-10 2021-09-08 15.188 583,429 -13,993 0.08% 8,861,160
2021-09-07 2021-09-03 15.040 597,422 -85,780 0.08% 8,985,306
2021-09-06 2021-09-02 15.089 683,202 -40,153 0.10% 10,309,139
2021-09-03 2021-09-01 15.188 723,355 -119,241 0.10% 10,986,365
2021-09-02 2021-08-31 15.040 842,596 -77,871 0.12% 12,672,756
2021-09-01 2021-08-30 15.122 920,467 -223,273 0.13% 13,919,596
2021-08-31 2021-08-27 15.237 1,143,740 -132,017 0.16% 17,427,601
2021-08-30 2021-08-26 15.221 1,275,757 -118,632 0.18% 19,418,224
2021-08-27 2021-08-25 15.221 1,394,389 -158,177 0.19% 21,223,915
2021-08-26 2021-08-24 15.188 1,552,566 -180,078 0.22% 23,580,478
2021-08-25 2021-08-23 15.122 1,732,644 -120,458 0.24% 26,201,595
2021-08-24 2021-08-20 15.122 1,853,102 -48,670 0.26% 28,023,200
2021-08-20 2021-08-18 15.205 1,901,772 -77,871 0.27% 28,915,503
2021-08-19 2021-08-17 15.205 1,979,643 -153,310 0.28% 30,099,493
2021-08-18 2021-08-16 15.205 2,132,953 -221,448 0.30% 32,430,496
2021-08-17 2021-08-13 15.188 2,354,401 -193,462 0.33% 35,758,803
2021-08-16 2021-08-12 15.188 2,547,863 -36,503 0.36% 38,697,117
2021-08-13 2021-08-11 15.024 2,584,366 -147,226 0.36% 38,826,727
2021-08-12 2021-08-10 15.139 2,731,592 -137,492 0.38% 41,352,906
2021-08-11 2021-08-09 15.172 2,869,084 -29,202 0.40% 43,528,684
2021-08-10 2021-08-06 15.106 2,898,286 -58,403 0.40% 43,781,166
2021-08-09 2021-08-05 15.188 2,956,689 -13,993 0.41% 44,906,395
2021-08-06 2021-08-04 15.221 2,970,682 -41,369 0.41% 45,216,581
2021-08-05 2021-08-03 14.958 3,012,051 -87,606 0.42% 45,054,096
2021-08-04 2021-08-02 15.007 3,099,657 +2,936,005 0.43% 46,517,352
2021-08-03 2021-07-30 14.958 163,652 -10,951 0.02% 2,447,898
2021-08-02 2021-07-29 15.007 174,603 -150,876 0.02% 2,620,312
2021-07-30 2021-07-28 14.843 325,479 -29,810 0.05% 4,831,047
2021-07-29 2021-07-27 14.859 355,289 -29,811 0.05% 5,279,354
2021-07-28 2021-07-26 14.958 385,100 -125,933 0.05% 5,760,305
2021-07-27 2021-07-23 15.188 511,033 -38,327 0.07% 7,761,604
2021-07-26 2021-07-22 15.205 549,360 -27,377 0.08% 8,352,747
2021-07-23 2021-07-21 15.155 576,737 -103,423 0.08% 8,740,561
2021-07-22 2021-07-20 15.205 680,160 -100,382 0.10% 10,341,497
2021-07-21 2021-07-19 15.205 780,542 -82,738 0.11% 11,867,755
2021-07-20 2021-07-16 15.237 863,280 -40,761 0.12% 13,154,126
2021-07-19 2021-07-15 15.205 904,041 -10,951 0.13% 13,745,496
2021-07-16 2021-07-14 15.188 914,992 -32,852 0.13% 13,896,961
2021-07-15 2021-07-13 15.188 947,844 -63,879 0.13% 14,395,919
2021-07-14 2021-07-12 15.237 1,011,723 -17,035 0.14% 15,416,008
2021-07-13 2021-07-09 15.237 1,028,758 -37,110 0.14% 15,675,577
2021-07-12 2021-07-08 15.172 1,065,868 -20,077 0.15% 16,170,956
2021-07-09 2021-07-07 15.254 1,085,945 -96,122 0.15% 16,564,807
2021-07-07 2021-07-05 15.089 1,182,067 -50,495 0.17% 17,836,734
2021-07-06 2021-07-02 15.122 1,232,562 -67,530 0.17% 18,639,196
2021-07-02 2021-06-29 15.040 1,300,092 -48,061 0.18% 19,553,556
2021-06-29 2021-06-25 15.139 1,348,153 -10,342 0.19% 20,409,360
2021-06-28 2021-06-24 15.205 1,358,495 -43,195 0.19% 20,655,245
2021-06-25 2021-06-23 15.089 1,401,690 -1,217 0.20% 21,150,723
2021-06-24 2021-06-22 15.073 1,402,907 -20,076 0.20% 21,146,027
2021-06-23 2021-06-21 15.106 1,422,983 -30,418 0.20% 21,495,413
2021-06-22 2021-06-18 15.089 1,453,401 -13,993 0.20% 21,931,014
2021-06-18 2021-06-16 15.073 1,467,394 -13,993 0.20% 22,118,040
2021-06-17 2021-06-15 15.172 1,481,387 -48,669 0.21% 22,475,057
2021-06-16 2021-06-11 15.221 1,530,056 -21,293 0.21% 23,288,895
2021-06-11 2021-06-09 15.122 1,551,349 -29,202 0.22% 23,459,995
2021-06-08 2021-06-04 17.216 1,580,551 -169,128 0.22% 27,210,534
2021-06-07 2021-06-03 16.972 1,749,679 +2,185 0.24% 29,695,384
2021-06-04 2021-06-02 16.711 1,747,494 -86,083 0.26% 29,201,550
2021-06-03 2021-06-01 16.658 1,833,577 -57,389 0.27% 30,544,192
2021-06-02 2021-05-31 16.658 1,890,966 -79,197 0.28% 31,500,193
2021-06-01 2021-05-28 16.798 1,970,163 -59,111 0.29% 33,094,117
2021-05-31 2021-05-27 16.641 2,029,274 -60,258 0.30% 33,768,803
2021-05-28 2021-05-26 16.554 2,089,532 -28,695 0.31% 34,589,496
2021-05-27 2021-05-25 16.519 2,118,227 -43,041 0.31% 34,990,685
2021-05-26 2021-05-24 16.414 2,161,268 -90,101 0.32% 35,475,713
2021-05-25 2021-05-21 16.275 2,251,369 -70,589 0.33% 36,640,818
2021-05-24 2021-05-20 16.118 2,321,958 -46,485 0.34% 37,425,507
2021-05-21 2021-05-18 16.101 2,368,443 -43,615 0.35% 38,133,486
2021-05-20 2021-05-17 16.083 2,412,058 -44,764 0.36% 38,793,686
2021-05-18 2021-05-14 16.101 2,456,822 -11,477 0.36% 39,556,446
2021-05-17 2021-05-13 16.066 2,468,299 -7,461 0.37% 39,655,213
2021-05-14 2021-05-12 15.996 2,475,760 -67,719 0.37% 39,602,520
2021-05-13 2021-05-11 16.031 2,543,479 -17,791 0.38% 40,774,401
2021-05-12 2021-05-10 16.118 2,561,270 -25,825 0.38% 41,282,758
2021-05-11 2021-05-07 15.996 2,587,095 -45,337 0.38% 41,383,447
2021-05-10 2021-05-06 15.996 2,632,432 -47,633 0.39% 42,108,662
2021-05-07 2021-05-05 16.066 2,680,065 -9,182 0.40% 43,057,405
2021-05-06 2021-05-04 15.996 2,689,247 -25,825 0.40% 43,017,481
2021-05-05 2021-05-03 16.101 2,715,072 -11,478 0.40% 43,714,441
2021-05-04 2021-04-30 15.892 2,726,550 -91,822 0.40% 43,329,124
2021-04-30 2021-04-28 16.031 2,818,372 +6,887 0.42% 45,181,198
2021-04-28 2021-04-26 15.979 2,811,485 +2,791,973 0.42% 44,923,823
2021-04-27 2021-04-23 15.857 19,512 -13,200 0.00% 309,396
2021-04-26 2021-04-22 15.822 32,712 -23,529 0.00% 517,565
2021-04-23 2021-04-21 15.892 56,241 -53,372 0.01% 893,757
2021-04-22 2021-04-20 15.752 109,613 -14,921 0.02% 1,726,641
2021-04-21 2021-04-19 15.717 124,534 -74,606 0.02% 1,957,339
2021-04-20 2021-04-16 15.717 199,140 -76,327 0.03% 3,129,945
2021-04-19 2021-04-15 15.595 275,467 -127,404 0.04% 4,295,999
2021-04-16 2021-04-14 15.648 402,871 -55,667 0.06% 6,303,967
2021-04-15 2021-04-13 15.543 458,538 -59,110 0.07% 7,127,083
2021-04-14 2021-04-12 15.421 517,648 -93,544 0.08% 7,982,693
2021-04-13 2021-04-09 15.386 611,192 -77,476 0.09% 9,403,943
2021-04-09 2021-04-07 15.508 688,668 -49,354 0.10% 10,680,006
2021-04-08 2021-04-01 15.334 738,022 -17,217 0.11% 11,316,799
2021-04-01 2021-03-30 15.055 755,239 -11,478 0.11% 11,370,243
2021-03-29 2021-03-25 14.898 766,717 -28,694 0.11% 11,422,806
2021-03-23 2021-03-19 15.264 795,411 -47,633 0.12% 12,141,359
2021-03-18 2021-03-16 15.439 843,044 -21,808 0.12% 13,015,341
2021-03-17 2021-03-15 15.508 864,852 -21,808 0.13% 13,412,304
2021-03-10 2021-03-08 15.508 886,660 -44,763 0.13% 13,750,507
2021-03-09 2021-03-05 15.421 931,423 -22,955 0.14% 14,363,551
2021-03-05 2021-03-03 15.317 954,378 -47,059 0.14% 14,617,762
2021-03-02 2021-02-26 15.404 1,001,437 -37,877 0.15% 15,425,793
2021-03-01 2021-02-25 15.334 1,039,314 -16,069 0.15% 15,936,797
2021-02-26 2021-02-24 15.456 1,055,383 -11,478 0.16% 16,311,929
2021-02-25 2021-02-23 15.508 1,066,861 -22,955 0.16% 16,545,102
2021-02-24 2021-02-22 15.491 1,089,816 -45,912 0.16% 16,882,103
2021-02-22 2021-02-18 15.386 1,135,728 -11,477 0.17% 17,474,576
2021-02-19 2021-02-17 15.595 1,147,205 -26,399 0.17% 17,891,043
2021-02-18 2021-02-16 15.595 1,173,604 -22,956 0.17% 18,302,745
2021-02-16 2021-02-09 15.421 1,196,560 -18,938 0.18% 18,452,251
2021-02-09 2021-02-05 15.142 1,215,498 -16,069 0.18% 18,405,416
2021-02-02 2021-01-29 15.038 1,231,567 -28,695 0.18% 18,519,977
2021-02-01 2021-01-28 14.898 1,260,262 -24,677 0.19% 18,775,805
2021-01-28 2021-01-26 15.003 1,284,939 -574 0.19% 19,277,791
2021-01-27 2021-01-25 15.229 1,285,513 -5,739 0.19% 19,577,603
2021-01-20 2021-01-18 14.724 1,291,252 -13,773 0.19% 19,012,504
2021-01-19 2021-01-15 14.463 1,305,025 -22,956 0.19% 18,874,199
2021-01-18 2021-01-14 14.166 1,327,981 -34,433 0.20% 18,812,825
2021-01-15 2021-01-13 14.515 1,362,414 -34,433 0.20% 19,775,419
2021-01-14 2021-01-12 14.445 1,396,847 -44,190 0.21% 20,177,854
2020-12-18 2020-12-16 13.086 1,441,037 -34,433 0.21% 18,857,611
2020-12-17 2020-12-15 13.086 1,475,470 -25,825 0.22% 19,308,206
2020-12-16 2020-12-14 13.121 1,501,295 -51,077 0.22% 19,698,476
2020-12-15 2020-12-11 13.104 1,552,372 -25,825 0.23% 20,341,606
2020-12-14 2020-12-10 13.138 1,578,197 -28,694 0.23% 20,735,006
2020-12-11 2020-12-09 13.138 1,606,891 -55,093 0.24% 21,112,000
2020-12-10 2020-12-08 13.121 1,661,984 -15,495 0.25% 21,806,874
2020-12-09 2020-12-07 13.208 1,677,479 -27,547 0.25% 22,156,334
2020-12-08 2020-12-04 13.260 1,705,026 -45,911 0.25% 22,609,308
2020-12-07 2020-12-03 13.156 1,750,937 -11,478 0.26% 23,035,046
2020-12-04 2020-12-02 12.982 1,762,415 -11,478 0.26% 22,878,948
2020-12-02 2020-11-30 12.999 1,773,893 -27,547 0.26% 23,058,861
2020-12-01 2020-11-27 13.121 1,801,440 -24,677 0.27% 23,636,675
2020-11-27 2020-11-25 13.156 1,826,117 -27,547 0.27% 24,024,102
2020-11-24 2020-11-20 13.069 1,853,664 -17,216 0.27% 24,225,005
2020-11-23 2020-11-19 13.191 1,870,880 -34,434 0.28% 24,678,196
2020-11-20 2020-11-18 13.226 1,905,314 -47,632 0.28% 25,198,805
2020-11-19 2020-11-17 13.243 1,952,946 -28,695 0.29% 25,862,793
2020-11-18 2020-11-16 13.086 1,981,641 -17,217 0.29% 25,932,030
2020-11-16 2020-11-12 13.069 1,998,858 -32,137 0.30% 26,122,504
2020-11-09 2020-11-05 12.441 2,030,995 -36,156 0.30% 25,268,454
2020-11-05 2020-11-03 13.104 2,067,151 -40,746 0.31% 27,087,046
2020-11-02 2020-10-29 13.173 2,107,897 -45,337 0.31% 27,767,884
2020-10-30 2020-10-28 13.226 2,153,234 -44,763 0.32% 28,477,680
2020-10-29 2020-10-27 13.452 2,197,997 -52,224 0.33% 29,567,595
2020-10-28 2020-10-23 13.609 2,250,221 -100,431 0.33% 30,623,005
2020-10-27 2020-10-22 13.644 2,350,652 -20,660 0.35% 32,071,680
2020-10-23 2020-10-21 13.591 2,371,312 -50,502 0.35% 32,229,599
2020-10-22 2020-10-20 13.591 2,421,814 -26,973 0.36% 32,915,995
2020-10-21 2020-10-19 13.713 2,448,787 -51,650 0.36% 33,581,288
2020-10-20 2020-10-16 13.679 2,500,437 -36,155 0.37% 34,202,447
2020-10-19 2020-10-15 13.731 2,536,592 -57,389 0.38% 34,829,596
2020-10-16 2020-10-14 13.696 2,593,981 -70,589 0.38% 35,527,197
2020-10-15 2020-10-12 13.679 2,664,570 -93,544 0.39% 36,447,554
2020-10-14 2020-10-09 13.644 2,758,114 -57,389 0.41% 37,630,984
2020-10-09 2020-10-07 21.112 2,815,503 +582,356 0.42% 59,441,471
2020-09-09 2020-09-07 21.090 2,233,147 +2,214,484 0.42% 47,097,593
2020-06-15 2020-06-11 21.425 18,663 +1,096 0.00% 399,857
2019-11-21 2019-11-19 22.977 17,567 +437 0.00% 403,633
2019-08-26 2019-08-22 23.168 17,130 -2,089 0.00% 396,872
2019-08-19 2019-08-15 21.541 19,219 +2,089 0.00% 413,991
2019-06-10 2019-06-05 26.289 17,130 +817 0.00% 450,337
2019-04-04 2019-04-02 25.636 16,313 +1,989 0.00% 418,199
2018-11-23 2018-11-21 21.917 14,324 +494 0.00% 313,939
2018-08-09 2018-08-07 23.973 13,830 -3,842 0.00% 331,551
2018-08-08 2018-08-06 23.999 17,672 -28,813 0.00% 424,116
2018-08-07 2018-08-03 23.947 46,485 -44,565 0.01% 1,113,189
2018-07-19 2018-07-17 22.099 91,050 -1,921 0.02% 2,012,130
2018-07-05 2018-07-03 24.090 92,971 +4,569 0.02% 2,239,666
2018-06-26 2018-06-22 23.296 88,402 +1,826 0.02% 2,059,419
2018-06-11 2018-06-07 24.802 86,576 -3,287 0.02% 2,147,231
2018-06-01 2018-05-30 24.446 89,863 -3,653 0.02% 2,196,774
2018-04-10 2018-04-06 24.282 93,516 -6,941 0.02% 2,270,715
2018-03-27 2018-03-23 24.090 100,457 +2,557 0.02% 2,420,003
2018-03-23 2018-03-21 24.473 97,900 +1,096 0.02% 2,395,925
2018-03-22 2018-03-20 24.336 96,804 +1,096 0.02% 2,355,853
2018-03-15 2018-03-13 23.844 95,708 -36,530 0.02% 2,282,020
2018-02-27 2018-02-23 22.995 132,238 -33,242 0.03% 3,040,805
2018-02-07 2018-02-05 22.858 165,480 +3,653 0.04% 3,782,553
2018-02-06 2018-02-02 22.995 161,827 -40,548 0.04% 3,721,202
2018-01-31 2018-01-29 23.022 202,375 -26,301 0.05% 4,659,141
2018-01-30 2018-01-26 23.104 228,676 -42,375 0.05% 5,283,431
2018-01-29 2018-01-25 22.885 271,051 -3,653 0.06% 6,203,122
2018-01-23 2018-01-19 22.803 274,704 -1,826 0.06% 6,264,163
2018-01-22 2018-01-18 22.776 276,530 -1,827 0.06% 6,298,231
2018-01-19 2018-01-17 22.721 278,357 -1,826 0.06% 6,324,603
2018-01-18 2018-01-16 22.694 280,183 -2,557 0.07% 6,358,422
2018-01-17 2018-01-15 22.666 282,740 -16,439 0.07% 6,408,710
2018-01-16 2018-01-12 22.803 299,179 -13,881 0.07% 6,822,274
2018-01-15 2018-01-11 22.858 313,060 +1,826 0.07% 7,155,947
2018-01-03 2017-12-29 22.666 311,234 +1,827 0.07% 7,054,568
2017-12-28 2017-12-22 22.256 309,407 +1,461 0.07% 6,886,106
2017-12-21 2017-12-19 22.146 307,946 +1,096 0.07% 6,819,870
2017-12-05 2017-12-01 22.584 306,850 -3,653 0.07% 6,929,998
2017-11-23 2017-11-21 24.266 310,503 +7,852 0.07% 7,534,527
2017-11-16 2017-11-14 24.294 302,651 +2,848 0.07% 7,352,494
2017-10-19 2017-10-17 25.164 299,803 +18,871 0.07% 7,544,326
2017-10-16 2017-10-12 25.136 280,932 +1,425 0.07% 7,061,560
2017-09-25 2017-09-21 25.473 279,507 -356 0.07% 7,119,941
2017-08-30 2017-08-28 24.266 279,863 -3,561 0.07% 6,791,030
2017-08-14 2017-08-10 24.041 283,424 +6,765 0.07% 6,813,760
2017-08-11 2017-08-09 24.097 276,659 +13,530 0.07% 6,666,663
2017-08-10 2017-08-08 24.013 263,129 +1,069 0.06% 6,318,460
2017-08-09 2017-08-07 24.041 262,060 +8,545 0.06% 6,300,151
2017-08-08 2017-08-04 23.985 253,515 +5,697 0.06% 6,080,481
2017-08-04 2017-08-02 24.069 247,818 -1,424 0.06% 5,964,721
2017-07-25 2017-07-21 24.434 249,242 -3,561 0.06% 6,089,995
2017-07-14 2017-07-12 23.844 252,803 +1,424 0.06% 6,027,904
2017-07-06 2017-07-04 23.872 251,379 +3,561 0.06% 6,001,010
2017-06-15 2017-06-13 26.028 247,818 +10,896 0.06% 6,450,164
2017-06-13 2017-06-09 25.940 236,922 -3,404 0.06% 6,145,685
2017-06-06 2017-06-02 25.264 240,326 -3,404 0.06% 6,071,604
2017-05-17 2017-05-15 24.941 243,730 +3,404 0.06% 6,078,842
2017-05-05 2017-05-02 25.528 240,326 -3,404 0.06% 6,135,144
2017-04-26 2017-04-24 25.323 243,730 -3,404 0.06% 6,171,922
2017-04-12 2017-04-10 25.382 247,134 -37,444 0.06% 6,272,641
2017-04-10 2017-04-06 25.264 284,578 -50,380 0.07% 7,189,588
2016-12-09 2016-12-07 21.944 334,958 +1,361 0.09% 7,350,471
2016-11-24 2016-11-22 23.604 333,597 +8,924 0.09% 7,874,253
2016-07-07 2016-07-05 23.811 324,673 +15,996 0.09% 7,730,893
2015-12-10 2015-12-08 26.669 308,677 -6,299 0.09% 8,232,008
2015-12-04 2015-12-02 28.415 314,976 -47,247 0.09% 8,949,994
2015-12-02 2015-11-30 28.415 362,223 -51,341 0.10% 10,292,510
2015-12-01 2015-11-27 27.589 413,564 -12,284 0.11% 11,409,976
2015-11-30 2015-11-26 27.812 425,848 -37,797 0.12% 11,843,524
2015-11-25 2015-11-23 27.589 463,645 -3,780 0.13% 12,791,680
2015-11-23 2015-11-19 27.748 467,425 -12,284 0.13% 12,970,168
2015-11-20 2015-11-18 28.320 479,709 -9,449 0.13% 13,585,166
2015-11-19 2015-11-17 27.558 489,158 -945 0.13% 13,480,038
2015-11-11 2015-11-09 28.383 490,103 +945 0.14% 13,910,640
2015-10-29 2015-10-27 29.288 489,158 +11,401 0.13% 14,326,440
2015-10-20 2015-10-16 29.385 477,757 -3,384 0.13% 14,039,118
2015-10-19 2015-10-15 29.678 481,141 -1,538 0.14% 14,279,319
2015-10-16 2015-10-14 29.776 482,679 -615 0.14% 14,372,034
2015-10-14 2015-10-12 29.613 483,294 -6,153 0.14% 14,311,796
2015-09-29 2015-09-24 29.548 489,447 +1,538 0.14% 14,462,185
2015-09-25 2015-09-23 29.483 487,909 +33,840 0.14% 14,385,020
2015-09-22 2015-09-18 29.418 454,069 +3,076 0.13% 13,357,795
2015-09-21 2015-09-17 29.093 450,993 +7,691 0.13% 13,120,705
2015-09-18 2015-09-16 29.255 443,302 +5,230 0.13% 12,969,002
2015-09-17 2015-09-15 29.548 438,072 +923 0.12% 12,944,156
2015-09-10 2015-09-08 29.223 437,149 +6,768 0.12% 12,774,783
2015-09-07 2015-09-02 28.865 430,381 +15,381 0.12% 12,423,112
2015-08-31 2015-08-27 28.865 415,000 +22,458 0.12% 11,979,134
2015-08-26 2015-08-24 28.540 392,542 +3,384 0.11% 11,203,275
2015-08-13 2015-08-11 32.474 389,158 -6,153 0.11% 12,637,344
2015-08-12 2015-08-10 32.344 395,311 -9,537 0.11% 12,785,753
2015-08-10 2015-08-06 32.506 404,848 -4,306 0.11% 13,160,014
2015-07-16 2015-07-14 32.311 409,154 -46,146 0.12% 13,220,185
2015-06-26 2015-06-24 32.181 455,300 -615 0.13% 14,652,009
2015-06-09 2015-06-05 31.303 455,915 +3,076 0.13% 14,271,661
2015-06-04 2015-06-02 34.761 452,839 +15,828 0.13% 15,741,231
2015-05-29 2015-05-27 34.357 437,011 -3,563 0.13% 15,014,391
2015-05-06 2015-05-04 34.357 440,574 -55,814 0.13% 15,136,805
2015-04-27 2015-04-23 32.841 496,388 +1,188 0.15% 16,302,007
2015-04-24 2015-04-22 32.976 495,200 +17,813 0.14% 16,329,712
2015-04-23 2015-04-21 32.538 477,387 +25,532 0.14% 15,533,270
2015-04-22 2015-04-20 32.100 451,855 +35,626 0.13% 14,504,647
2015-04-17 2015-04-15 32.605 416,229 +53,438 0.12% 13,571,345
2015-04-15 2015-04-13 32.067 362,791 +53,439 0.11% 11,633,453
2015-04-14 2015-04-10 31.662 309,352 +44,236 0.09% 9,794,809
2015-04-13 2015-04-09 31.427 265,116 +43,345 0.08% 8,331,684
2015-04-08 2015-04-01 30.382 221,771 +297 0.06% 6,737,930
2015-03-26 2015-03-24 29.911 221,474 +9,797 0.06% 6,624,466
2015-03-25 2015-03-23 29.911 211,677 +5,047 0.06% 6,331,430
2015-03-19 2015-03-17 29.709 206,630 -4,157 0.06% 6,138,710
2015-03-18 2015-03-16 29.810 210,787 -23,750 0.06% 6,283,510
2015-03-09 2015-03-05 29.742 234,537 +76,892 0.07% 6,975,691
2015-03-03 2015-02-27 29.810 157,645 +12,173 0.05% 4,699,359
2015-02-26 2015-02-24 30.147 145,472 +89,064 0.04% 4,385,485
2014-12-29 2014-12-22 30.180 56,408 +2,969 0.02% 1,702,409
2014-12-01 2014-11-27 30.989 53,439 -297 0.02% 1,656,004
2014-10-30 2014-10-28 31.702 53,736 +1,210 0.02% 1,703,551
2014-10-10 2014-10-08 31.116 52,526 +1,451 0.02% 1,634,422
2014-10-07 2014-10-03 30.462 51,075 +5,804 0.02% 1,555,832
2014-06-27 2014-06-25 30.979 45,271 +14,510 0.01% 1,402,432
2014-06-26 2014-06-24 31.013 30,761 +5,804 0.01% 953,992
2014-06-24 2014-06-20 31.702 24,957 +1,161 0.01% 791,193
2014-06-23 2014-06-19 31.427 23,796 +5,804 0.01% 747,826
2014-06-19 2014-06-17 34.323 17,992 +669 0.01% 617,532
2014-04-07 2014-04-03 34.287 17,323 -1,956 0.01% 593,950
2014-02-06 2014-02-04 33.070 19,279 -2,794 0.01% 637,555
2014-01-23 2014-01-21 33.070 22,073 +1,956 0.01% 729,953
2013-12-18 2013-12-16 33.607 20,117 +279 0.01% 676,068
2013-12-06 2013-12-04 33.714 19,838 -2,794 0.01% 668,821
2013-10-17 2013-10-15 35.217 22,632 -2,794 0.01% 797,039
2013-09-27 2013-09-25 36.450 25,426 +535 0.01% 926,767
2013-09-24 2013-09-19 36.486 24,891 +273 0.01% 908,177
2013-07-17 2013-07-15 34.951 24,618 -820 0.01% 860,415
2013-07-15 2013-07-11 34.731 25,438 -2,188 0.01% 883,495
2013-07-05 2013-07-03 37.231 27,626 +820 0.01% 1,028,541
2013-07-04 2013-07-02 38.104 26,806 +984 0.01% 1,021,411
2013-05-07 2013-05-03 40.001 25,822 -1,054 0.01% 1,032,916
2013-04-11 2013-04-09 37.876 26,876 +1,054 0.01% 1,017,958
2013-04-02 2013-03-27 39.850 25,822 +2,635 0.01% 1,028,996
2013-03-28 2013-03-26 38.939 23,187 +2,635 0.01% 902,873
2013-01-08 2013-01-04 35.675 20,552 -527 0.01% 733,190
2013-01-04 2013-01-02 35.561 21,079 -527 0.01% 749,591
2012-12-04 2012-11-30 34.764 21,606 -1,318 0.01% 751,112
2012-11-23 2012-11-21 33.132 22,924 -1,317 0.01% 759,520
2012-11-16 2012-11-14 33.284 24,241 +2,635 0.01% 806,835
2012-11-14 2012-11-12 33.512 21,606 +527 0.01% 724,052
2012-09-27 2012-09-25 35.437 21,079 +490 0.01% 746,982
2012-09-21 2012-09-19 35.049 20,589 -514 0.01% 721,617
2012-09-18 2012-09-14 33.494 21,103 -1,030 0.01% 706,833
2012-08-30 2012-08-28 29.920 22,133 +515 0.01% 662,211
2012-07-05 2012-07-03 32.051 21,618 +887 0.01% 692,881
2012-05-21 2012-05-17 29.904 20,731 -4,442 0.01% 619,931
2012-04-20 2012-04-18 32.983 25,173 -1,234 0.01% 830,283
2012-04-05 2012-04-02 30.998 26,407 +1,234 0.01% 818,554
2012-03-16 2012-03-14 34.199 25,173 -740 0.01% 860,883
2012-03-08 2012-03-06 33.348 25,913 +740 0.01% 864,141
2012-03-07 2012-03-05 34.523 25,173 -1,234 0.01% 869,043
2012-03-01 2012-02-28 34.280 26,407 -1,234 0.01% 905,225
2012-02-24 2012-02-22 35.171 27,641 +1,234 0.01% 972,166
2012-02-22 2012-02-20 35.090 26,407 -1,234 0.01% 926,625
2012-02-13 2012-02-09 32.578 27,641 +741 0.01% 900,485
2012-02-10 2012-02-08 32.011 26,900 +1,234 0.01% 861,086
2012-01-31 2012-01-27 29.539 25,666 +493 0.01% 758,146
2012-01-19 2012-01-17 28.647 25,173 -2,468 0.01% 721,143
2012-01-10 2012-01-06 27.634 27,641 +1,481 0.01% 763,845
2012-01-09 2012-01-05 28.323 26,160 +987 0.01% 740,938
2011-11-18 2011-11-16 28.202 25,173 +13,327 0.01% 709,923
2011-11-09 2011-11-07 30.592 11,846 +987 0.00% 362,398
2011-09-30 2011-09-27 30.259 10,859 +317 0.00% 328,587
2011-08-09 2011-08-05 41.028 10,542 -2,396 0.00% 432,513
2011-08-05 2011-08-03 42.655 12,938 +2,396 0.00% 551,874
2011-07-29 2011-07-27 43.407 10,542 +4,792 0.00% 457,592
2011-07-25 2011-07-21 41.737 5,750 +239 0.00% 239,988
2011-06-30 2011-06-28 45.694 5,511 +165 0.00% 251,819
2011-06-27 2011-06-23 45.005 5,346 +465 0.00% 240,599
2011-06-23 2011-06-21 44.661 4,881 +1,860 0.00% 217,992
2011-06-16 2011-06-14 45.780 3,021 +2,556 0.00% 138,301
2011-06-13 2011-06-09 46.640 465 +465 0.00% 21,688
2010-08-02 2010-07-29 37.185 0 -49,766
2010-06-04 2010-06-02 33.797 49,766 +4,318 0.02% 1,681,936
2010-05-24 2010-05-19 35.865 45,448 -454 0.02% 1,630,001
2010-05-13 2010-05-11 42.080 45,902 +1,594 0.02% 1,931,553
2010-05-07 2010-05-05 41.533 44,308 +10,968 0.02% 1,840,238
2010-04-28 2010-04-26 44.633 33,340 -8,116 0.01% 1,488,064
2010-04-27 2010-04-23 45.271 41,456 -13,819 0.02% 1,876,766
2010-04-21 2010-04-19 43.767 55,275 +19,303 0.02% 2,419,209
2010-04-15 2010-04-13 46.229 35,972 -8,336 0.01% 1,662,938
2010-04-09 2010-04-07 47.049 44,308 -10,967 0.02% 2,084,660
2010-04-08 2010-04-01 46.046 55,275 -10,967 0.02% 2,545,210
2010-03-31 2010-03-29 46.502 66,242 -10,967 0.03% 3,080,399
2010-03-19 2010-03-17 44.451 77,209 -21,935 0.03% 3,431,990
2010-03-04 2010-03-02 41.898 99,144 -21,934 0.04% 4,153,894
2010-03-02 2010-02-26 40.530 121,078 -32,902 0.05% 4,907,275
2010-01-06 2010-01-04 41.259 153,980 -438 0.06% 6,353,109
2009-12-16 2009-12-14 37.247 154,418 +153,541 0.06% 5,751,663
2009-10-06 2009-10-02 36.851 877 +22 0.00% 32,318
2009-09-28 2009-09-24 37.412 855 -428 0.00% 31,988
2009-06-04 2009-06-02 33.841 1,283 +35 0.00% 43,418
2008-11-17 2008-11-13 23.524 1,248 +49 0.00% 29,358
2008-06-20 2008-06-18 76.478 1,199 +400 0.00% 91,697
2008-06-10 2008-06-05 84.086 799 +399 0.00% 67,185
2008-05-13 2008-05-08 92.494 400 -399 0.00% 36,998
2008-04-11 2008-04-09 81.542 799 +24 0.00% 65,152
2008-01-18 2008-01-16 114.314 775 +194 0.00% 88,593
2008-01-15 2008-01-11 119.217 581 -194 0.00% 69,265
2007-12-28 2007-12-24 107.089 775 -194 0.00% 82,994
2007-12-20 2007-12-18 99.606 969 +194 0.00% 96,518
2007-12-10 2007-12-06 105.799 775 -388 0.00% 81,994
2007-11-22 2007-11-20 100.844 1,163 +388 0.00% 117,282
2007-11-20 2007-11-16 105.799 775 +387 0.00% 81,994
2007-09-28 2007-09-25 104.081 388 -188 0.00% 40,384
2007-09-11 2007-09-07 101.479 576 -193 0.00% 58,452
2007-09-07 2007-09-05 95.026 769 -192 0.00% 73,075
2007-07-31 2007-07-27 88.365 961 +577 0.00% 84,919
2007-07-24 2007-07-20 96.483 384 -577 0.00% 37,050
2007-06-27 2007-06-25 81.704 961 +961 0.00% 78,517
2007-06-26 2007-06-22 83.369 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top