History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,110,751 | +0 | 0.09% | 4,098,671 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,110,751 | +0 | 0.09% | 4,109,779 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,110,751 | +1,000 | 0.09% | 4,087,564 |
| 2025-10-09 | 2025-10-06 | 3.710 | 1,109,751 | +2,000 | 0.08% | 4,117,176 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,107,751 | -1,000 | 0.08% | 4,087,601 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,108,751 | +15,000 | 0.08% | 4,124,554 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,093,751 | -10,000 | 0.08% | 3,992,191 |
| 2025-10-02 | 2025-09-29 | 3.590 | 1,103,751 | +1,000 | 0.08% | 3,962,466 |
| 2025-09-30 | 2025-09-26 | 3.550 | 1,102,751 | -11,000 | 0.08% | 3,914,766 |
| 2025-09-29 | 2025-09-25 | 3.550 | 1,113,751 | -5,000 | 0.09% | 3,953,816 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,118,751 | -2,000 | 0.09% | 3,982,754 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,120,751 | +2,000 | 0.09% | 4,135,571 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,118,751 | +1,000 | 0.09% | 4,105,816 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,117,751 | +4,000 | 0.09% | 3,856,241 |
| 2025-09-04 | 2025-09-02 | 3.470 | 1,113,751 | -11,000 | 0.09% | 3,864,716 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,124,751 | +7,000 | 0.09% | 3,857,896 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,117,751 | +4,000 | 0.09% | 3,800,353 |
| 2025-08-27 | 2025-08-25 | 3.440 | 1,113,751 | -29,000 | 0.09% | 3,831,303 |
| 2025-08-07 | 2025-08-05 | 3.260 | 1,142,751 | -8,000 | 0.09% | 3,725,368 |
| 2025-08-06 | 2025-08-04 | 3.280 | 1,150,751 | -1,000 | 0.09% | 3,774,463 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,151,751 | -10,000 | 0.09% | 3,685,603 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,161,751 | +10,000 | 0.09% | 3,764,073 |
| 2025-06-26 | 2025-06-24 | 2.880 | 1,151,751 | -598 | 0.09% | 3,317,043 |
| 2025-06-12 | 2025-06-10 | 3.235 | 1,152,349 | +44,607 | 0.09% | 3,728,120 |
| 2025-06-03 | 2025-05-30 | 3.204 | 1,107,742 | +3,845 | 0.09% | 3,549,235 |
| 2025-05-26 | 2025-05-22 | 3.110 | 1,103,897 | +4,807 | 0.09% | 3,433,564 |
| 2025-05-02 | 2025-04-29 | 3.183 | 1,099,090 | -3,845 | 0.09% | 3,498,647 |
| 2025-04-23 | 2025-04-17 | 3.100 | 1,102,935 | +28,838 | 0.09% | 3,419,098 |
| 2025-04-09 | 2025-04-07 | 3.100 | 1,074,097 | +19,226 | 0.09% | 3,329,701 |
| 2025-04-02 | 2025-03-31 | 3.443 | 1,054,871 | +14,419 | 0.08% | 3,632,225 |
| 2025-03-25 | 2025-03-21 | 3.641 | 1,040,452 | -12,885 | 0.08% | 3,788,223 |
| 2024-12-18 | 2024-12-16 | 4.078 | 1,053,337 | +19,226 | 0.08% | 4,295,353 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,034,111 | +26,313 | 0.08% | 4,282,902 |
| 2024-09-23 | 2024-09-19 | 3.501 | 1,007,798 | -37,473 | 0.08% | 3,528,471 |
| 2024-09-20 | 2024-09-17 | 3.373 | 1,045,271 | +29,979 | 0.09% | 3,525,780 |
| 2024-09-13 | 2024-09-11 | 3.469 | 1,015,292 | -14,053 | 0.08% | 3,522,196 |
| 2024-09-02 | 2024-08-29 | 3.597 | 1,029,345 | -21,547 | 0.08% | 3,702,798 |
| 2024-08-28 | 2024-08-26 | 3.693 | 1,050,892 | +43,094 | 0.09% | 3,881,266 |
| 2024-08-26 | 2024-08-22 | 3.896 | 1,007,798 | -103 | 0.08% | 3,926,500 |
| 2024-08-01 | 2024-07-30 | 4.675 | 1,007,901 | -2,810 | 0.08% | 4,712,281 |
| 2024-07-26 | 2024-07-24 | 4.846 | 1,010,711 | -11,242 | 0.08% | 4,898,037 |
| 2024-07-17 | 2024-07-15 | 5.294 | 1,021,953 | +107,138 | 0.08% | 5,410,679 |
| 2024-07-12 | 2024-07-10 | 5.273 | 914,815 | -936 | 0.08% | 4,823,913 |
| 2024-06-26 | 2024-06-24 | 5.444 | 915,751 | -57,147 | 0.08% | 4,985,248 |
| 2024-06-20 | 2024-06-18 | 7.696 | 972,898 | +183,448 | 0.09% | 7,486,953 |
| 2024-05-09 | 2024-05-07 | 7.301 | 789,450 | -37,249 | 0.09% | 5,763,676 |
| 2024-04-22 | 2024-04-18 | 6.446 | 826,699 | +760 | 0.09% | 5,328,751 |
| 2024-03-20 | 2024-03-18 | 6.209 | 825,939 | +760 | 0.09% | 5,128,282 |
| 2024-03-12 | 2024-03-08 | 6.170 | 825,179 | +761 | 0.09% | 5,090,998 |
| 2024-03-04 | 2024-02-29 | 6.314 | 824,418 | +760 | 0.09% | 5,205,598 |
| 2024-03-01 | 2024-02-28 | 6.262 | 823,658 | +1,520 | 0.09% | 5,157,459 |
| 2024-02-28 | 2024-02-26 | 6.196 | 822,138 | +760 | 0.09% | 5,093,866 |
| 2024-02-26 | 2024-02-22 | 6.288 | 821,378 | +761 | 0.09% | 5,164,792 |
| 2024-02-22 | 2024-02-20 | 6.183 | 820,617 | +760 | 0.09% | 5,073,647 |
| 2024-02-20 | 2024-02-16 | 6.209 | 819,857 | +760 | 0.09% | 5,090,519 |
| 2024-02-14 | 2024-02-07 | 6.051 | 819,097 | +7,602 | 0.09% | 4,956,500 |
| 2024-02-06 | 2024-02-02 | 6.209 | 811,495 | +22,805 | 0.09% | 5,038,599 |
| 2024-02-05 | 2024-02-01 | 6.275 | 788,690 | +3,041 | 0.09% | 4,948,877 |
| 2024-02-01 | 2024-01-30 | 5.906 | 785,649 | +9,122 | 0.09% | 4,640,415 |
| 2024-01-30 | 2024-01-26 | 6.393 | 776,527 | +1,521 | 0.09% | 4,964,491 |
| 2024-01-25 | 2024-01-23 | 6.341 | 775,006 | +1,520 | 0.09% | 4,913,987 |
| 2024-01-24 | 2024-01-22 | 6.327 | 773,486 | +1,520 | 0.09% | 4,894,174 |
| 2024-01-23 | 2024-01-19 | 6.933 | 771,966 | +2,281 | 0.09% | 5,351,687 |
| 2024-01-22 | 2024-01-18 | 7.104 | 769,685 | +9,882 | 0.09% | 5,467,499 |
| 2024-01-19 | 2024-01-17 | 7.380 | 759,803 | +12,923 | 0.08% | 5,607,197 |
| 2024-01-18 | 2024-01-16 | 7.774 | 746,880 | +7,602 | 0.08% | 5,806,577 |
| 2024-01-16 | 2024-01-12 | 7.893 | 739,278 | +3,801 | 0.08% | 5,835,001 |
| 2024-01-15 | 2024-01-11 | 8.077 | 735,477 | +3,801 | 0.08% | 5,940,450 |
| 2024-01-10 | 2024-01-08 | 7.748 | 731,676 | +3,801 | 0.08% | 5,669,125 |
| 2024-01-09 | 2024-01-05 | 7.906 | 727,875 | +6,081 | 0.08% | 5,754,574 |
| 2024-01-08 | 2024-01-04 | 7.959 | 721,794 | +2,281 | 0.08% | 5,744,478 |
| 2024-01-05 | 2024-01-03 | 7.814 | 719,513 | +3,801 | 0.08% | 5,622,209 |
| 2023-12-29 | 2023-12-27 | 7.682 | 715,712 | +6,841 | 0.08% | 5,498,359 |
| 2023-12-28 | 2023-12-22 | 7.709 | 708,871 | +3,801 | 0.08% | 5,464,454 |
| 2023-12-27 | 2023-12-21 | 7.788 | 705,070 | +7,602 | 0.08% | 5,490,803 |
| 2023-12-15 | 2023-12-13 | 8.007 | 697,468 | +33,079 | 0.08% | 5,584,746 |
| 2023-12-14 | 2023-12-12 | 8.172 | 664,389 | +728 | 0.08% | 5,429,377 |
| 2023-12-12 | 2023-12-08 | 8.158 | 663,661 | +4,369 | 0.08% | 5,414,313 |
| 2023-12-11 | 2023-12-07 | 8.007 | 659,292 | +6,553 | 0.08% | 5,279,065 |
| 2023-12-08 | 2023-12-06 | 8.227 | 652,739 | +2,184 | 0.08% | 5,370,034 |
| 2023-12-06 | 2023-12-04 | 8.282 | 650,555 | +3,641 | 0.08% | 5,387,806 |
| 2023-12-05 | 2023-12-01 | 8.529 | 646,914 | +32,764 | 0.08% | 5,517,582 |
| 2023-12-04 | 2023-11-30 | 8.584 | 614,150 | +3,640 | 0.07% | 5,271,875 |
| 2023-12-01 | 2023-11-29 | 8.515 | 610,510 | +14,562 | 0.07% | 5,198,704 |
| 2023-11-30 | 2023-11-28 | 8.955 | 595,948 | +14,562 | 0.07% | 5,336,624 |
| 2023-11-29 | 2023-11-27 | 9.133 | 581,386 | +18,203 | 0.07% | 5,310,028 |
| 2023-11-28 | 2023-11-24 | 9.120 | 563,183 | +5,096 | 0.07% | 5,136,038 |
| 2023-11-27 | 2023-11-23 | 9.147 | 558,087 | +2,185 | 0.07% | 5,104,894 |
| 2023-11-24 | 2023-11-22 | 9.010 | 555,902 | +7,281 | 0.06% | 5,008,558 |
| 2023-11-22 | 2023-11-20 | 9.106 | 548,621 | +3,640 | 0.06% | 4,995,703 |
| 2023-11-16 | 2023-11-14 | 8.969 | 544,981 | +7,281 | 0.06% | 4,887,707 |
| 2023-11-14 | 2023-11-10 | 9.175 | 537,700 | +7,281 | 0.06% | 4,933,182 |
| 2023-11-10 | 2023-11-08 | 9.271 | 530,419 | +7,281 | 0.06% | 4,917,376 |
| 2023-11-09 | 2023-11-07 | 9.408 | 523,138 | +7,281 | 0.06% | 4,921,726 |
| 2023-11-03 | 2023-11-01 | 9.257 | 515,857 | +5,097 | 0.06% | 4,775,291 |
| 2023-10-17 | 2023-10-13 | 9.463 | 510,760 | +2,184 | 0.06% | 4,833,333 |
| 2023-10-16 | 2023-10-12 | 9.545 | 508,576 | +5,097 | 0.06% | 4,854,576 |
| 2023-09-26 | 2023-09-22 | 9.628 | 503,479 | +2,184 | 0.06% | 4,847,413 |
| 2023-09-13 | 2023-09-11 | 9.614 | 501,295 | -4,369 | 0.06% | 4,819,500 |
| 2023-09-12 | 2023-09-07 | 9.751 | 505,664 | -2,912 | 0.06% | 4,930,955 |
| 2023-09-07 | 2023-09-05 | 9.944 | 508,576 | +2,912 | 0.06% | 5,057,141 |
| 2023-09-05 | 2023-08-31 | 9.820 | 505,664 | -7,281 | 0.06% | 4,965,680 |
| 2023-09-04 | 2023-08-30 | 9.985 | 512,945 | -14,561 | 0.06% | 5,121,720 |
| 2023-08-31 | 2023-08-29 | 9.957 | 527,506 | -7,281 | 0.06% | 5,252,621 |
| 2023-08-30 | 2023-08-28 | 10.218 | 534,787 | +24,027 | 0.06% | 5,464,676 |
| 2023-08-28 | 2023-08-24 | 10.315 | 510,760 | +2,184 | 0.06% | 5,268,263 |
| 2023-08-25 | 2023-08-23 | 10.617 | 508,576 | +7,281 | 0.06% | 5,399,406 |
| 2023-06-27 | 2023-06-23 | 11.248 | 501,295 | +4,369 | 0.06% | 5,638,816 |
| 2023-06-15 | 2023-06-13 | 13.026 | 496,926 | +31,647 | 0.06% | 6,472,832 |
| 2023-06-13 | 2023-06-09 | 13.187 | 465,279 | -6,817 | 0.06% | 6,135,681 |
| 2023-06-07 | 2023-06-05 | 12.923 | 472,096 | -3,408 | 0.06% | 6,100,927 |
| 2023-05-25 | 2023-05-23 | 12.556 | 475,504 | +3,408 | 0.06% | 5,970,594 |
| 2023-05-24 | 2023-05-22 | 12.556 | 472,096 | +2,727 | 0.06% | 5,927,802 |
| 2023-05-22 | 2023-05-18 | 12.600 | 469,369 | +2,727 | 0.06% | 5,914,216 |
| 2023-04-27 | 2023-04-25 | 12.542 | 466,642 | +1,363 | 0.06% | 5,852,475 |
| 2023-01-09 | 2023-01-05 | 11.354 | 465,279 | -6,817 | 0.06% | 5,282,555 |
| 2022-12-16 | 2022-12-14 | 11.816 | 472,096 | +15,538 | 0.06% | 5,578,162 |
| 2022-11-14 | 2022-11-10 | 10.587 | 456,558 | +6,592 | 0.06% | 4,833,645 |
| 2022-11-01 | 2022-10-28 | 10.678 | 449,966 | +2,638 | 0.06% | 4,804,805 |
| 2022-10-28 | 2022-10-26 | 10.966 | 447,328 | +1,977 | 0.06% | 4,905,550 |
| 2022-10-26 | 2022-10-24 | 11.224 | 445,351 | +1,978 | 0.06% | 4,998,705 |
| 2022-10-24 | 2022-10-20 | 12.180 | 443,373 | +1,978 | 0.06% | 5,400,179 |
| 2022-10-20 | 2022-10-18 | 12.877 | 441,395 | -15,823 | 0.06% | 5,684,058 |
| 2022-10-19 | 2022-10-17 | 12.862 | 457,218 | -9,889 | 0.06% | 5,880,883 |
| 2022-10-17 | 2022-10-13 | 13.075 | 467,107 | -3,297 | 0.06% | 6,107,268 |
| 2022-10-14 | 2022-10-12 | 13.166 | 470,404 | -1,977 | 0.06% | 6,193,186 |
| 2022-10-13 | 2022-10-11 | 13.393 | 472,381 | -18,461 | 0.06% | 6,326,689 |
| 2022-10-12 | 2022-10-10 | 13.454 | 490,842 | -6,592 | 0.06% | 6,603,721 |
| 2022-10-05 | 2022-09-30 | 13.757 | 497,434 | +3,296 | 0.06% | 6,843,308 |
| 2022-09-02 | 2022-08-31 | 13.909 | 494,138 | +6,593 | 0.06% | 6,872,915 |
| 2022-07-19 | 2022-07-15 | 14.485 | 487,545 | +2,637 | 0.06% | 7,062,223 |
| 2022-06-28 | 2022-06-24 | 14.637 | 484,908 | +1,319 | 0.06% | 7,097,576 |
| 2022-06-27 | 2022-06-23 | 14.773 | 483,589 | -13,186 | 0.06% | 7,144,284 |
| 2022-06-23 | 2022-06-21 | 14.804 | 496,775 | +659 | 0.06% | 7,354,157 |
| 2022-06-22 | 2022-06-20 | 16.508 | 496,116 | +2,637 | 0.06% | 8,189,806 |
| 2022-06-21 | 2022-06-17 | 16.701 | 493,479 | +27,362 | 0.06% | 8,241,367 |
| 2022-06-20 | 2022-06-16 | 16.444 | 466,117 | -1,868 | 0.06% | 7,664,647 |
| 2022-05-26 | 2022-05-24 | 16.090 | 467,985 | -11,832 | 0.06% | 7,530,033 |
| 2022-05-25 | 2022-05-23 | 16.219 | 479,817 | -11,832 | 0.07% | 7,782,054 |
| 2022-05-20 | 2022-05-18 | 16.026 | 491,649 | +3,737 | 0.07% | 7,879,215 |
| 2022-05-16 | 2022-05-12 | 15.978 | 487,912 | +2,491 | 0.07% | 7,795,820 |
| 2022-05-11 | 2022-05-06 | 16.090 | 485,421 | +1,868 | 0.07% | 7,810,584 |
| 2022-04-29 | 2022-04-27 | 16.219 | 483,553 | -6,227 | 0.07% | 7,842,648 |
| 2022-04-28 | 2022-04-26 | 16.187 | 489,780 | -6,228 | 0.07% | 7,927,912 |
| 2022-04-08 | 2022-04-06 | 16.733 | 496,008 | -4,359 | 0.07% | 8,299,533 |
| 2022-04-07 | 2022-04-04 | 16.829 | 500,367 | -3,114 | 0.07% | 8,420,681 |
| 2022-04-06 | 2022-04-01 | 16.668 | 503,481 | -6,850 | 0.07% | 8,392,236 |
| 2022-03-28 | 2022-03-24 | 16.797 | 510,331 | +9,964 | 0.07% | 8,571,975 |
| 2022-03-04 | 2022-03-02 | 16.540 | 500,367 | -623 | 0.07% | 8,276,051 |
| 2022-03-02 | 2022-02-28 | 16.347 | 500,990 | +4,982 | 0.07% | 8,189,815 |
| 2022-03-01 | 2022-02-25 | 16.444 | 496,008 | -4,982 | 0.07% | 8,156,163 |
| 2022-02-28 | 2022-02-24 | 16.379 | 500,990 | -13,700 | 0.07% | 8,205,905 |
| 2022-02-25 | 2022-02-23 | 16.701 | 514,690 | -6,227 | 0.07% | 8,595,602 |
| 2021-12-22 | 2021-12-20 | 15.817 | 520,917 | +1,868 | 0.07% | 8,239,522 |
| 2021-12-16 | 2021-12-14 | 16.187 | 519,049 | +1,868 | 0.07% | 8,401,680 |
| 2021-12-13 | 2021-12-09 | 16.251 | 517,181 | +1,868 | 0.07% | 8,404,663 |
| 2021-12-07 | 2021-12-03 | 16.283 | 515,313 | +1,869 | 0.07% | 8,390,857 |
| 2021-11-23 | 2021-11-19 | 16.540 | 513,444 | -623 | 0.07% | 8,492,344 |
| 2021-11-12 | 2021-11-10 | 17.818 | 514,067 | -4,359 | 0.07% | 9,159,665 |
| 2021-11-11 | 2021-11-09 | 18.081 | 518,426 | +8,306 | 0.07% | 9,373,678 |
| 2021-11-10 | 2021-11-08 | 17.555 | 510,120 | -6,692 | 0.07% | 8,955,177 |
| 2021-11-09 | 2021-11-05 | 16.930 | 516,812 | +4,258 | 0.07% | 8,749,846 |
| 2021-11-08 | 2021-11-04 | 17.161 | 512,554 | +8,518 | 0.07% | 8,795,706 |
| 2021-11-05 | 2021-11-03 | 15.944 | 504,036 | +1,216 | 0.07% | 8,036,443 |
| 2021-11-02 | 2021-10-29 | 15.155 | 502,820 | +43,803 | 0.07% | 7,620,335 |
| 2021-10-22 | 2021-10-20 | 14.876 | 459,017 | -6,084 | 0.06% | 6,828,227 |
| 2021-10-21 | 2021-10-19 | 14.876 | 465,101 | +6,084 | 0.06% | 6,918,731 |
| 2021-10-20 | 2021-10-18 | 14.826 | 459,017 | +6,084 | 0.06% | 6,805,592 |
| 2021-10-15 | 2021-10-11 | 14.794 | 452,933 | -9,126 | 0.06% | 6,700,497 |
| 2021-10-11 | 2021-10-07 | 14.794 | 462,059 | -1,217 | 0.06% | 6,835,504 |
| 2021-10-08 | 2021-10-06 | 14.432 | 463,276 | +609 | 0.06% | 6,685,977 |
| 2021-10-07 | 2021-10-05 | 14.416 | 462,667 | +9,734 | 0.06% | 6,669,583 |
| 2021-10-05 | 2021-09-30 | 14.218 | 452,933 | -6,084 | 0.06% | 6,439,923 |
| 2021-10-04 | 2021-09-29 | 14.153 | 459,017 | -3,042 | 0.06% | 6,496,246 |
| 2021-09-30 | 2021-09-28 | 14.054 | 462,059 | +6,084 | 0.06% | 6,493,728 |
| 2021-09-29 | 2021-09-27 | 14.021 | 455,975 | +15,209 | 0.06% | 6,393,234 |
| 2021-09-28 | 2021-09-24 | 14.268 | 440,766 | +1,217 | 0.06% | 6,288,664 |
| 2021-09-27 | 2021-09-23 | 14.399 | 439,549 | -12,167 | 0.06% | 6,329,100 |
| 2021-09-24 | 2021-09-21 | 14.383 | 451,716 | +23,118 | 0.06% | 6,496,869 |
| 2021-09-23 | 2021-09-20 | 14.300 | 428,598 | +6,083 | 0.06% | 6,129,146 |
| 2021-09-21 | 2021-09-17 | 14.876 | 422,515 | +3,042 | 0.06% | 6,285,232 |
| 2021-09-20 | 2021-09-16 | 14.794 | 419,473 | +12,168 | 0.06% | 6,205,504 |
| 2021-09-17 | 2021-09-15 | 15.007 | 407,305 | +7,300 | 0.06% | 6,112,531 |
| 2021-09-16 | 2021-09-14 | 15.057 | 400,005 | +1,825 | 0.06% | 6,022,703 |
| 2021-08-25 | 2021-08-23 | 15.122 | 398,180 | -30,418 | 0.06% | 6,021,405 |
| 2021-08-24 | 2021-08-20 | 15.122 | 428,598 | -30,419 | 0.06% | 6,481,396 |
| 2021-08-23 | 2021-08-19 | 15.139 | 459,017 | -97,339 | 0.06% | 6,948,947 |
| 2021-08-20 | 2021-08-18 | 15.205 | 556,356 | +6,083 | 0.08% | 8,459,118 |
| 2021-08-10 | 2021-08-06 | 15.106 | 550,273 | +36,503 | 0.08% | 8,312,359 |
| 2021-08-09 | 2021-08-05 | 15.188 | 513,770 | -2,738 | 0.07% | 7,803,174 |
| 2021-08-05 | 2021-08-03 | 14.958 | 516,508 | -3,650 | 0.07% | 7,725,899 |
| 2021-08-04 | 2021-08-02 | 15.007 | 520,158 | -38,936 | 0.07% | 7,806,145 |
| 2021-08-03 | 2021-07-30 | 14.958 | 559,094 | -30,419 | 0.08% | 8,362,898 |
| 2021-08-02 | 2021-07-29 | 15.007 | 589,513 | +12,168 | 0.08% | 8,846,974 |
| 2021-07-30 | 2021-07-28 | 14.843 | 577,345 | -54,754 | 0.08% | 8,569,465 |
| 2021-07-29 | 2021-07-27 | 14.859 | 632,099 | -6,084 | 0.09% | 9,392,563 |
| 2021-07-06 | 2021-07-02 | 15.122 | 638,183 | -3,041 | 0.09% | 9,650,807 |
| 2021-07-05 | 2021-06-30 | 15.089 | 641,224 | -3,042 | 0.09% | 9,675,714 |
| 2021-07-02 | 2021-06-29 | 15.040 | 644,266 | +3,042 | 0.09% | 9,689,846 |
| 2021-06-30 | 2021-06-28 | 15.221 | 641,224 | +3,041 | 0.09% | 9,760,034 |
| 2021-06-25 | 2021-06-23 | 15.089 | 638,183 | -6,083 | 0.09% | 9,629,827 |
| 2021-06-24 | 2021-06-22 | 15.073 | 644,266 | -30,419 | 0.09% | 9,711,026 |
| 2021-06-23 | 2021-06-21 | 15.106 | 674,685 | +36,502 | 0.09% | 10,191,712 |
| 2021-06-22 | 2021-06-18 | 15.089 | 638,183 | +12,168 | 0.09% | 9,629,827 |
| 2021-06-18 | 2021-06-16 | 15.073 | 626,015 | -33,461 | 0.09% | 9,435,929 |
| 2021-06-17 | 2021-06-15 | 15.172 | 659,476 | +6,084 | 0.09% | 10,005,327 |
| 2021-06-11 | 2021-06-09 | 15.122 | 653,392 | +6,084 | 0.09% | 9,880,802 |
| 2021-06-10 | 2021-06-08 | 15.172 | 647,308 | +36,502 | 0.09% | 9,820,718 |
| 2021-06-09 | 2021-06-07 | 15.369 | 610,806 | +114,374 | 0.09% | 9,387,403 |
| 2021-06-08 | 2021-06-04 | 17.216 | 496,432 | +64,488 | 0.07% | 8,546,500 |
| 2021-06-07 | 2021-06-03 | 16.972 | 431,944 | +18,170 | 0.06% | 7,330,912 |
| 2021-06-02 | 2021-05-31 | 16.658 | 413,774 | +5,738 | 0.06% | 6,892,753 |
| 2021-05-31 | 2021-05-27 | 16.641 | 408,036 | -5,738 | 0.06% | 6,790,058 |
| 2021-05-27 | 2021-05-25 | 16.519 | 413,774 | +20,086 | 0.06% | 6,835,073 |
| 2021-05-25 | 2021-05-21 | 16.275 | 393,688 | -4,018 | 0.06% | 6,407,235 |
| 2021-05-24 | 2021-05-20 | 16.118 | 397,706 | -3,443 | 0.06% | 6,410,258 |
| 2021-05-11 | 2021-05-07 | 15.996 | 401,149 | -11,478 | 0.06% | 6,416,822 |
| 2021-05-10 | 2021-05-06 | 15.996 | 412,627 | +11,478 | 0.06% | 6,600,425 |
| 2021-05-04 | 2021-04-30 | 15.892 | 401,149 | +5,739 | 0.06% | 6,374,882 |
| 2021-05-03 | 2021-04-29 | 15.874 | 395,410 | +4,017 | 0.06% | 6,276,790 |
| 2021-04-09 | 2021-04-07 | 15.508 | 391,393 | +2,296 | 0.06% | 6,069,804 |
| 2021-04-08 | 2021-04-01 | 15.334 | 389,097 | +5,739 | 0.06% | 5,966,397 |
| 2021-03-30 | 2021-03-26 | 14.985 | 383,358 | +11,478 | 0.06% | 5,744,796 |
| 2021-02-26 | 2021-02-24 | 15.456 | 371,880 | +5,738 | 0.06% | 5,747,752 |
| 2021-02-22 | 2021-02-18 | 15.386 | 366,142 | -5,738 | 0.05% | 5,633,546 |
| 2021-02-19 | 2021-02-17 | 15.595 | 371,880 | +5,738 | 0.06% | 5,799,592 |
| 2021-01-26 | 2021-01-22 | 15.177 | 366,142 | +4,592 | 0.05% | 5,556,986 |
| 2021-01-07 | 2021-01-05 | 14.602 | 361,550 | +12,625 | 0.05% | 5,279,393 |
| 2021-01-05 | 2020-12-31 | 14.114 | 348,925 | +10,330 | 0.05% | 4,924,801 |
| 2020-11-24 | 2020-11-20 | 13.069 | 338,595 | +51,076 | 0.05% | 4,425,001 |
| 2020-11-10 | 2020-11-06 | 12.772 | 287,519 | +1,148 | 0.04% | 3,672,334 |
| 2020-11-04 | 2020-11-02 | 13.243 | 286,371 | -5,739 | 0.04% | 3,792,401 |
| 2020-11-02 | 2020-10-29 | 13.173 | 292,110 | -11,478 | 0.04% | 3,848,042 |
| 2020-10-30 | 2020-10-28 | 13.226 | 303,588 | -11,477 | 0.04% | 4,015,115 |
| 2020-10-29 | 2020-10-27 | 13.452 | 315,065 | +11,477 | 0.05% | 4,238,274 |
| 2020-10-28 | 2020-10-23 | 13.609 | 303,588 | +11,478 | 0.04% | 4,131,495 |
| 2020-10-27 | 2020-10-22 | 13.644 | 292,110 | -5,739 | 0.04% | 3,985,472 |
| 2020-10-23 | 2020-10-21 | 13.591 | 297,849 | -5,739 | 0.04% | 4,048,204 |
| 2020-10-22 | 2020-10-20 | 13.591 | 303,588 | +5,739 | 0.04% | 4,126,205 |
| 2020-10-21 | 2020-10-19 | 13.713 | 297,849 | +5,739 | 0.04% | 4,084,534 |
| 2020-10-19 | 2020-10-15 | 13.731 | 292,110 | -5,739 | 0.04% | 4,010,922 |
| 2020-10-16 | 2020-10-14 | 13.696 | 297,849 | -2,869 | 0.04% | 4,079,344 |
| 2020-10-15 | 2020-10-12 | 13.679 | 300,718 | -11,478 | 0.04% | 4,113,398 |
| 2020-10-14 | 2020-10-09 | 13.644 | 312,196 | -14,347 | 0.05% | 4,259,520 |
| 2020-10-12 | 2020-10-08 | 21.266 | 326,543 | +18,938 | 0.05% | 6,944,259 |
| 2020-10-09 | 2020-10-07 | 21.112 | 307,605 | +77,280 | 0.05% | 6,494,219 |
| 2020-10-08 | 2020-10-06 | 21.178 | 230,325 | +1,366 | 0.04% | 4,877,848 |
| 2020-10-07 | 2020-10-05 | 20.805 | 228,959 | -2,731 | 0.04% | 4,763,409 |
| 2020-10-06 | 2020-09-30 | 20.783 | 231,690 | +4,552 | 0.04% | 4,815,136 |
| 2020-09-30 | 2020-09-28 | 20.431 | 227,138 | -13,656 | 0.04% | 4,640,694 |
| 2020-09-29 | 2020-09-25 | 20.387 | 240,794 | +5,462 | 0.04% | 4,909,122 |
| 2020-09-28 | 2020-09-24 | 20.519 | 235,332 | +6,828 | 0.04% | 4,828,787 |
| 2020-09-23 | 2020-09-21 | 20.761 | 228,504 | +2,731 | 0.04% | 4,743,903 |
| 2020-09-16 | 2020-09-14 | 20.827 | 225,773 | +4,097 | 0.04% | 4,702,085 |
| 2020-08-28 | 2020-08-26 | 21.156 | 221,676 | -910 | 0.04% | 4,689,809 |
| 2020-08-26 | 2020-08-24 | 21.200 | 222,586 | -911 | 0.04% | 4,718,841 |
| 2020-08-25 | 2020-08-21 | 21.134 | 223,497 | +3,187 | 0.04% | 4,723,424 |
| 2020-08-24 | 2020-08-20 | 21.464 | 220,310 | -36,415 | 0.04% | 4,728,669 |
| 2020-08-20 | 2020-08-18 | 18.410 | 256,725 | +18,207 | 0.05% | 4,726,312 |
| 2020-08-11 | 2020-08-07 | 18.102 | 238,518 | -9,104 | 0.04% | 4,317,760 |
| 2020-08-10 | 2020-08-06 | 18.146 | 247,622 | -18,207 | 0.05% | 4,493,445 |
| 2020-08-07 | 2020-08-05 | 18.234 | 265,829 | +9,104 | 0.05% | 4,847,196 |
| 2020-08-06 | 2020-08-04 | 18.344 | 256,725 | +18,207 | 0.05% | 4,709,392 |
| 2020-07-20 | 2020-07-16 | 18.278 | 238,518 | -8,193 | 0.04% | 4,359,680 |
| 2020-07-17 | 2020-07-15 | 18.410 | 246,711 | -5,463 | 0.05% | 4,541,954 |
| 2020-07-15 | 2020-07-13 | 18.476 | 252,174 | +4,552 | 0.05% | 4,659,148 |
| 2020-07-14 | 2020-07-10 | 18.542 | 247,622 | +3,187 | 0.05% | 4,591,365 |
| 2020-07-13 | 2020-07-09 | 18.740 | 244,435 | +3,186 | 0.05% | 4,580,602 |
| 2020-07-10 | 2020-07-08 | 18.871 | 241,249 | -9,104 | 0.05% | 4,552,698 |
| 2020-07-09 | 2020-07-07 | 18.959 | 250,353 | +9,104 | 0.05% | 4,746,503 |
| 2020-07-08 | 2020-07-06 | 19.047 | 241,249 | +9,104 | 0.05% | 4,595,098 |
| 2020-07-03 | 2020-06-30 | 18.476 | 232,145 | +9,103 | 0.04% | 4,289,093 |
| 2020-06-15 | 2020-06-11 | 21.425 | 223,042 | +13,092 | 0.04% | 4,778,696 |
| 2020-05-27 | 2020-05-25 | 20.258 | 209,950 | -2,142 | 0.04% | 4,253,199 |
| 2020-05-06 | 2020-05-04 | 20.888 | 212,092 | -5,142 | 0.04% | 4,430,242 |
| 2020-04-17 | 2020-04-15 | 20.515 | 217,234 | -2,142 | 0.04% | 4,456,529 |
| 2020-04-15 | 2020-04-09 | 20.422 | 219,376 | +857 | 0.04% | 4,479,992 |
| 2020-04-09 | 2020-04-07 | 20.258 | 218,519 | +1,285 | 0.04% | 4,426,791 |
| 2020-04-07 | 2020-04-03 | 19.628 | 217,234 | -4,285 | 0.04% | 4,263,869 |
| 2020-04-06 | 2020-04-02 | 19.721 | 221,519 | +4,285 | 0.04% | 4,368,655 |
| 2020-04-03 | 2020-04-01 | 19.581 | 217,234 | -1,285 | 0.04% | 4,253,729 |
| 2020-04-02 | 2020-03-31 | 19.768 | 218,519 | -8,570 | 0.04% | 4,319,691 |
| 2020-04-01 | 2020-03-30 | 19.325 | 227,089 | +8,570 | 0.05% | 4,388,403 |
| 2020-03-16 | 2020-03-12 | 20.888 | 218,519 | +1,285 | 0.04% | 4,564,491 |
| 2020-02-26 | 2020-02-24 | 21.729 | 217,234 | +857 | 0.04% | 4,720,169 |
| 2020-02-25 | 2020-02-21 | 22.009 | 216,377 | -4,285 | 0.04% | 4,762,148 |
| 2020-02-24 | 2020-02-20 | 22.125 | 220,662 | -4,284 | 0.04% | 4,882,205 |
| 2020-02-21 | 2020-02-19 | 22.195 | 224,946 | +8,569 | 0.04% | 4,992,739 |
| 2020-02-18 | 2020-02-14 | 22.522 | 216,377 | -4,285 | 0.04% | 4,873,248 |
| 2020-02-13 | 2020-02-11 | 21.892 | 220,662 | +2,143 | 0.04% | 4,830,705 |
| 2020-02-12 | 2020-02-10 | 21.939 | 218,519 | -2,143 | 0.04% | 4,793,990 |
| 2020-02-10 | 2020-02-06 | 22.149 | 220,662 | +4,285 | 0.04% | 4,887,355 |
| 2020-02-06 | 2020-02-04 | 21.892 | 216,377 | -4,285 | 0.04% | 4,736,898 |
| 2020-02-04 | 2020-01-31 | 21.729 | 220,662 | -2,571 | 0.04% | 4,794,655 |
| 2020-02-03 | 2020-01-30 | 21.822 | 223,233 | +2,571 | 0.04% | 4,871,359 |
| 2020-01-31 | 2020-01-29 | 22.289 | 220,662 | +2,571 | 0.04% | 4,918,255 |
| 2020-01-30 | 2020-01-24 | 22.825 | 218,091 | +1,714 | 0.04% | 4,978,021 |
| 2020-01-15 | 2020-01-13 | 23.246 | 216,377 | -2,999 | 0.04% | 5,029,798 |
| 2020-01-10 | 2020-01-08 | 22.942 | 219,376 | -21,424 | 0.04% | 5,032,951 |
| 2020-01-09 | 2020-01-07 | 22.989 | 240,800 | -4,285 | 0.05% | 5,535,703 |
| 2020-01-08 | 2020-01-06 | 22.895 | 245,085 | -4,284 | 0.05% | 5,611,330 |
| 2020-01-07 | 2020-01-03 | 22.965 | 249,369 | +8,569 | 0.05% | 5,726,874 |
| 2019-12-19 | 2019-12-17 | 22.615 | 240,800 | +21,424 | 0.05% | 5,445,783 |
| 2019-11-21 | 2019-11-19 | 22.977 | 219,376 | +5,456 | 0.04% | 5,040,552 |
| 2019-11-19 | 2019-11-15 | 22.666 | 213,920 | +835 | 0.04% | 4,848,631 |
| 2019-11-14 | 2019-11-12 | 23.240 | 213,085 | +1,254 | 0.04% | 4,952,106 |
| 2019-11-13 | 2019-11-11 | 23.384 | 211,831 | +1,671 | 0.04% | 4,953,383 |
| 2019-10-25 | 2019-10-23 | 23.503 | 210,160 | -8,356 | 0.04% | 4,939,458 |
| 2019-10-22 | 2019-10-18 | 22.809 | 218,516 | +4,178 | 0.04% | 4,984,182 |
| 2019-10-21 | 2019-10-17 | 22.857 | 214,338 | +4,178 | 0.04% | 4,899,145 |
| 2019-10-14 | 2019-10-10 | 22.067 | 210,160 | +2,089 | 0.04% | 4,637,659 |
| 2019-09-27 | 2019-09-25 | 22.235 | 208,071 | +1,253 | 0.04% | 4,626,420 |
| 2019-09-03 | 2019-08-30 | 22.259 | 206,818 | +2,090 | 0.04% | 4,603,510 |
| 2019-08-29 | 2019-08-27 | 22.546 | 204,728 | +835 | 0.04% | 4,615,789 |
| 2019-08-16 | 2019-08-14 | 21.493 | 203,893 | +4,596 | 0.04% | 4,382,243 |
| 2019-08-14 | 2019-08-12 | 22.163 | 199,297 | -11,281 | 0.04% | 4,417,022 |
| 2019-08-13 | 2019-08-09 | 22.737 | 210,578 | +11,281 | 0.04% | 4,788,003 |
| 2019-07-31 | 2019-07-29 | 23.862 | 199,297 | -2,925 | 0.04% | 4,755,692 |
| 2019-07-09 | 2019-07-05 | 26.184 | 202,222 | -1,671 | 0.04% | 5,294,970 |
| 2019-07-08 | 2019-07-04 | 25.753 | 203,893 | +1,671 | 0.04% | 5,250,883 |
| 2019-06-17 | 2019-06-13 | 23.432 | 202,222 | +2,089 | 0.04% | 4,738,369 |
| 2019-06-13 | 2019-06-11 | 24.078 | 200,133 | -3,342 | 0.04% | 4,818,751 |
| 2019-06-10 | 2019-06-05 | 26.289 | 203,475 | +9,708 | 0.04% | 5,349,230 |
| 2019-06-05 | 2019-06-03 | 25.686 | 193,767 | -15,915 | 0.04% | 4,977,133 |
| 2019-06-04 | 2019-05-31 | 26.088 | 209,682 | +9,549 | 0.04% | 5,470,248 |
| 2019-06-03 | 2019-05-30 | 26.340 | 200,133 | +7,957 | 0.04% | 5,271,431 |
| 2019-05-17 | 2019-05-15 | 25.988 | 192,176 | +398 | 0.04% | 4,994,226 |
| 2019-05-16 | 2019-05-14 | 25.586 | 191,778 | +1,990 | 0.04% | 4,906,763 |
| 2019-05-14 | 2019-05-09 | 25.887 | 189,788 | -15,916 | 0.04% | 4,913,088 |
| 2019-05-10 | 2019-05-08 | 26.541 | 205,704 | +15,916 | 0.04% | 5,459,529 |
| 2019-04-16 | 2019-04-12 | 26.440 | 189,788 | -7,958 | 0.04% | 5,018,027 |
| 2019-04-15 | 2019-04-11 | 26.692 | 197,746 | +3,979 | 0.04% | 5,278,138 |
| 2019-04-12 | 2019-04-10 | 27.244 | 193,767 | -3,979 | 0.04% | 5,279,073 |
| 2019-04-11 | 2019-04-09 | 26.692 | 197,746 | +3,979 | 0.04% | 5,278,138 |
| 2019-04-10 | 2019-04-08 | 26.340 | 193,767 | -7,958 | 0.04% | 5,103,753 |
| 2019-04-09 | 2019-04-04 | 25.938 | 201,725 | +5,570 | 0.04% | 5,232,244 |
| 2019-04-08 | 2019-04-03 | 25.485 | 196,155 | -2,785 | 0.04% | 4,999,031 |
| 2019-04-04 | 2019-04-02 | 25.636 | 198,940 | -1,193 | 0.04% | 5,100,008 |
| 2019-04-02 | 2019-03-29 | 24.631 | 200,133 | +2,785 | 0.04% | 4,929,392 |
| 2019-04-01 | 2019-03-28 | 24.329 | 197,348 | +1,989 | 0.04% | 4,801,275 |
| 2019-03-29 | 2019-03-27 | 24.027 | 195,359 | -19,894 | 0.04% | 4,693,965 |
| 2019-03-28 | 2019-03-26 | 24.002 | 215,253 | +7,958 | 0.05% | 5,166,556 |
| 2019-03-26 | 2019-03-22 | 24.103 | 207,295 | +14,323 | 0.04% | 4,996,386 |
| 2019-02-12 | 2019-02-08 | 22.519 | 192,972 | -5,570 | 0.04% | 4,345,611 |
| 2019-02-11 | 2019-02-04 | 22.519 | 198,542 | -2,387 | 0.04% | 4,471,044 |
| 2019-02-08 | 2019-01-31 | 22.394 | 200,929 | +7,957 | 0.04% | 4,499,548 |
| 2019-01-18 | 2019-01-16 | 21.765 | 192,972 | -7,957 | 0.04% | 4,200,111 |
| 2019-01-17 | 2019-01-15 | 21.665 | 200,929 | -2,785 | 0.04% | 4,353,098 |
| 2019-01-16 | 2019-01-14 | 21.489 | 203,714 | +2,785 | 0.04% | 4,377,594 |
| 2019-01-15 | 2019-01-11 | 21.539 | 200,929 | +2,387 | 0.04% | 4,327,848 |
| 2019-01-14 | 2019-01-10 | 21.589 | 198,542 | +3,183 | 0.04% | 4,286,414 |
| 2019-01-11 | 2019-01-09 | 21.414 | 195,359 | +2,387 | 0.04% | 4,183,324 |
| 2018-12-28 | 2018-12-24 | 20.760 | 192,972 | -3,978 | 0.04% | 4,006,110 |
| 2018-12-27 | 2018-12-20 | 20.911 | 196,950 | +1,591 | 0.04% | 4,118,394 |
| 2018-12-21 | 2018-12-19 | 20.936 | 195,359 | +2,387 | 0.04% | 4,090,034 |
| 2018-11-23 | 2018-11-21 | 21.917 | 192,972 | -6,800 | 0.04% | 4,229,360 |
| 2018-11-21 | 2018-11-19 | 21.917 | 199,772 | +13,446 | 0.04% | 4,378,396 |
| 2018-11-06 | 2018-11-02 | 21.422 | 186,326 | +1,921 | 0.04% | 3,991,550 |
| 2018-11-02 | 2018-10-31 | 21.006 | 184,405 | +384 | 0.04% | 3,873,598 |
| 2018-10-19 | 2018-10-16 | 20.850 | 184,021 | +1,153 | 0.04% | 3,836,792 |
| 2018-10-15 | 2018-10-11 | 20.980 | 182,868 | -385 | 0.04% | 3,836,552 |
| 2018-10-09 | 2018-10-05 | 21.683 | 183,253 | +1,153 | 0.04% | 3,973,419 |
| 2018-09-26 | 2018-09-21 | 22.021 | 182,100 | +1,152 | 0.04% | 4,010,039 |
| 2018-09-17 | 2018-09-13 | 21.709 | 180,948 | +1,153 | 0.04% | 3,928,151 |
| 2018-09-12 | 2018-09-10 | 21.995 | 179,795 | +768 | 0.04% | 3,954,601 |
| 2018-09-11 | 2018-09-07 | 22.438 | 179,027 | +1,921 | 0.04% | 4,016,929 |
| 2018-09-10 | 2018-09-06 | 22.464 | 177,106 | +1,921 | 0.04% | 3,978,436 |
| 2018-09-07 | 2018-09-05 | 22.568 | 175,185 | +10,373 | 0.04% | 3,953,523 |
| 2018-09-05 | 2018-09-03 | 22.776 | 164,812 | +7,683 | 0.04% | 3,753,749 |
| 2018-09-04 | 2018-08-31 | 22.802 | 157,129 | +9,605 | 0.03% | 3,582,851 |
| 2018-08-27 | 2018-08-23 | 23.166 | 147,524 | -11,525 | 0.03% | 3,417,598 |
| 2018-08-23 | 2018-08-21 | 23.062 | 159,049 | +11,525 | 0.04% | 3,668,031 |
| 2018-08-21 | 2018-08-17 | 22.932 | 147,524 | -1,921 | 0.03% | 3,383,038 |
| 2018-08-20 | 2018-08-16 | 22.880 | 149,445 | -6,147 | 0.03% | 3,419,311 |
| 2018-08-17 | 2018-08-15 | 23.062 | 155,592 | -6,915 | 0.03% | 3,588,305 |
| 2018-08-16 | 2018-08-14 | 23.453 | 162,507 | -16,135 | 0.04% | 3,811,230 |
| 2018-08-15 | 2018-08-13 | 23.765 | 178,642 | -31,503 | 0.04% | 4,245,440 |
| 2018-08-14 | 2018-08-10 | 23.895 | 210,145 | -3,842 | 0.05% | 5,021,460 |
| 2018-08-13 | 2018-08-09 | 23.973 | 213,987 | +15,367 | 0.05% | 5,129,976 |
| 2018-08-10 | 2018-08-08 | 23.973 | 198,620 | +3,842 | 0.04% | 4,761,578 |
| 2018-08-09 | 2018-08-07 | 23.973 | 194,778 | +8,452 | 0.04% | 4,669,473 |
| 2018-08-08 | 2018-08-06 | 23.999 | 186,326 | +8,452 | 0.04% | 4,471,700 |
| 2018-08-03 | 2018-08-01 | 24.051 | 177,874 | +10,757 | 0.04% | 4,278,118 |
| 2018-08-02 | 2018-07-31 | 23.791 | 167,117 | -4,226 | 0.04% | 3,975,897 |
| 2018-07-11 | 2018-07-09 | 21.527 | 171,343 | -28,813 | 0.04% | 3,688,418 |
| 2018-07-05 | 2018-07-03 | 24.090 | 200,156 | +1,799 | 0.04% | 4,821,746 |
| 2018-07-04 | 2018-06-29 | 24.199 | 198,357 | +4,384 | 0.05% | 4,800,128 |
| 2018-07-03 | 2018-06-28 | 23.542 | 193,973 | +3,653 | 0.05% | 4,566,598 |
| 2018-06-28 | 2018-06-26 | 23.241 | 190,320 | -2,557 | 0.04% | 4,423,287 |
| 2018-06-27 | 2018-06-25 | 23.269 | 192,877 | -8,402 | 0.04% | 4,487,995 |
| 2018-06-26 | 2018-06-22 | 23.296 | 201,279 | +3,653 | 0.05% | 4,689,009 |
| 2018-06-25 | 2018-06-21 | 23.953 | 197,626 | +7,306 | 0.05% | 4,733,748 |
| 2018-06-22 | 2018-06-20 | 24.008 | 190,320 | +1,461 | 0.04% | 4,569,167 |
| 2018-06-07 | 2018-06-05 | 24.720 | 188,859 | +7,306 | 0.04% | 4,668,512 |
| 2018-05-31 | 2018-05-29 | 24.610 | 181,553 | +7,306 | 0.04% | 4,468,031 |
| 2018-05-30 | 2018-05-28 | 24.555 | 174,247 | +365 | 0.04% | 4,278,690 |
| 2018-05-29 | 2018-05-25 | 24.145 | 173,882 | +7,306 | 0.04% | 4,198,327 |
| 2018-05-28 | 2018-05-24 | 24.829 | 166,576 | +3,653 | 0.04% | 4,135,926 |
| 2018-05-25 | 2018-05-23 | 24.829 | 162,923 | +3,653 | 0.04% | 4,045,225 |
| 2018-05-16 | 2018-05-14 | 24.637 | 159,270 | -1,826 | 0.04% | 3,924,005 |
| 2018-05-08 | 2018-05-04 | 24.172 | 161,096 | -7,306 | 0.04% | 3,894,023 |
| 2018-05-07 | 2018-05-03 | 24.227 | 168,402 | +7,306 | 0.04% | 4,079,844 |
| 2018-04-30 | 2018-04-26 | 24.145 | 161,096 | +730 | 0.04% | 3,889,613 |
| 2018-04-26 | 2018-04-24 | 24.199 | 160,366 | +27,398 | 0.04% | 3,880,767 |
| 2018-04-16 | 2018-04-12 | 24.227 | 132,968 | +2,922 | 0.03% | 3,221,391 |
| 2018-04-11 | 2018-04-09 | 24.145 | 130,046 | -3,653 | 0.03% | 3,139,920 |
| 2018-04-10 | 2018-04-06 | 24.282 | 133,699 | +3,653 | 0.03% | 3,246,421 |
| 2018-03-29 | 2018-03-27 | 24.364 | 130,046 | -2,922 | 0.03% | 3,168,400 |
| 2018-03-28 | 2018-03-26 | 24.254 | 132,968 | +2,922 | 0.03% | 3,225,031 |
| 2018-03-19 | 2018-03-15 | 24.692 | 130,046 | -3,653 | 0.03% | 3,211,120 |
| 2018-03-16 | 2018-03-14 | 24.747 | 133,699 | +3,653 | 0.03% | 3,308,641 |
| 2018-02-20 | 2018-02-13 | 22.283 | 130,046 | -3,653 | 0.03% | 2,897,840 |
| 2018-02-13 | 2018-02-09 | 21.900 | 133,699 | +3,653 | 0.03% | 2,928,001 |
| 2018-01-26 | 2018-01-24 | 22.694 | 130,046 | +1,096 | 0.03% | 2,951,240 |
| 2018-01-16 | 2018-01-12 | 22.803 | 128,950 | +1,096 | 0.03% | 2,940,488 |
| 2018-01-08 | 2018-01-04 | 22.749 | 127,854 | -1,827 | 0.03% | 2,908,495 |
| 2018-01-04 | 2018-01-02 | 22.803 | 129,681 | +1,827 | 0.03% | 2,957,157 |
| 2018-01-02 | 2017-12-28 | 22.475 | 127,854 | +1,461 | 0.03% | 2,873,495 |
| 2017-11-23 | 2017-11-21 | 24.266 | 126,393 | +4,620 | 0.03% | 3,066,996 |
| 2017-11-14 | 2017-11-10 | 24.294 | 121,773 | +1,781 | 0.03% | 2,958,309 |
| 2017-11-08 | 2017-11-06 | 24.350 | 119,992 | +1,068 | 0.03% | 2,921,782 |
| 2017-10-26 | 2017-10-24 | 24.350 | 118,924 | +2,136 | 0.03% | 2,895,777 |
| 2017-10-25 | 2017-10-23 | 24.743 | 116,788 | +1,424 | 0.03% | 2,889,685 |
| 2017-10-20 | 2017-10-18 | 25.136 | 115,364 | +1,069 | 0.03% | 2,899,812 |
| 2017-10-12 | 2017-10-10 | 25.220 | 114,295 | -11,394 | 0.03% | 2,882,571 |
| 2017-10-09 | 2017-10-04 | 24.827 | 125,689 | -8,190 | 0.03% | 3,120,513 |
| 2017-09-27 | 2017-09-25 | 24.631 | 133,879 | +1,425 | 0.03% | 3,297,528 |
| 2017-09-19 | 2017-09-15 | 24.799 | 132,454 | -7,122 | 0.03% | 3,284,749 |
| 2017-09-14 | 2017-09-12 | 24.715 | 139,576 | -24,924 | 0.03% | 3,449,609 |
| 2017-09-13 | 2017-09-11 | 24.715 | 164,500 | +10,682 | 0.04% | 4,065,603 |
| 2017-09-12 | 2017-09-08 | 24.574 | 153,818 | +21,364 | 0.04% | 3,779,999 |
| 2017-08-28 | 2017-08-24 | 24.266 | 132,454 | +1,424 | 0.03% | 3,214,069 |
| 2017-08-17 | 2017-08-15 | 23.676 | 131,030 | +4,273 | 0.03% | 3,102,235 |
| 2017-08-04 | 2017-08-02 | 24.069 | 126,757 | -3,561 | 0.03% | 3,050,909 |
| 2017-08-03 | 2017-08-01 | 24.069 | 130,318 | -2,849 | 0.03% | 3,136,618 |
| 2017-08-02 | 2017-07-31 | 24.125 | 133,167 | +3,561 | 0.03% | 3,212,671 |
| 2017-07-28 | 2017-07-26 | 24.125 | 129,606 | +712 | 0.03% | 3,126,761 |
| 2017-07-27 | 2017-07-25 | 24.069 | 128,894 | +1,068 | 0.03% | 3,102,344 |
| 2017-07-25 | 2017-07-21 | 24.434 | 127,826 | -6,053 | 0.03% | 3,123,309 |
| 2017-06-30 | 2017-06-28 | 23.760 | 133,879 | +2,849 | 0.03% | 3,180,968 |
| 2017-06-29 | 2017-06-27 | 23.985 | 131,030 | -3,561 | 0.03% | 3,142,715 |
| 2017-06-27 | 2017-06-23 | 23.929 | 134,591 | -2,848 | 0.03% | 3,220,565 |
| 2017-06-26 | 2017-06-22 | 23.985 | 137,439 | -10,682 | 0.03% | 3,296,433 |
| 2017-06-23 | 2017-06-21 | 23.985 | 148,121 | +10,682 | 0.04% | 3,552,638 |
| 2017-06-16 | 2017-06-14 | 26.057 | 137,439 | +1,424 | 0.03% | 3,581,276 |
| 2017-06-15 | 2017-06-13 | 26.028 | 136,015 | +5,980 | 0.03% | 3,540,175 |
| 2017-06-14 | 2017-06-12 | 26.145 | 130,035 | -17,020 | 0.03% | 3,399,809 |
| 2017-06-13 | 2017-06-09 | 25.940 | 147,055 | +10,212 | 0.04% | 3,814,562 |
| 2017-06-12 | 2017-06-08 | 25.675 | 136,843 | +10,212 | 0.03% | 3,513,486 |
| 2017-06-09 | 2017-06-07 | 25.323 | 126,631 | +3,404 | 0.03% | 3,206,650 |
| 2017-06-01 | 2017-05-29 | 24.853 | 123,227 | +1,362 | 0.03% | 3,062,531 |
| 2017-05-17 | 2017-05-15 | 24.941 | 121,865 | +3,404 | 0.03% | 3,039,421 |
| 2017-05-09 | 2017-05-05 | 24.941 | 118,461 | +1,702 | 0.03% | 2,954,522 |
| 2017-04-26 | 2017-04-24 | 25.323 | 116,759 | +6,808 | 0.03% | 2,956,663 |
| 2017-04-13 | 2017-04-11 | 25.147 | 109,951 | -1,702 | 0.03% | 2,764,885 |
| 2017-04-10 | 2017-04-06 | 25.264 | 111,653 | -11,914 | 0.03% | 2,820,805 |
| 2017-03-27 | 2017-03-23 | 23.678 | 123,567 | +340 | 0.03% | 2,925,781 |
| 2017-03-13 | 2017-03-09 | 22.620 | 123,227 | -5,446 | 0.03% | 2,787,410 |
| 2017-03-10 | 2017-03-08 | 22.943 | 128,673 | -1,021 | 0.03% | 2,952,179 |
| 2017-03-06 | 2017-03-02 | 23.266 | 129,694 | +2,723 | 0.03% | 3,017,514 |
| 2017-03-03 | 2017-03-01 | 23.501 | 126,971 | +2,042 | 0.03% | 2,983,999 |
| 2017-03-02 | 2017-02-28 | 23.501 | 124,929 | +1,362 | 0.03% | 2,936,009 |
| 2017-02-20 | 2017-02-16 | 22.473 | 123,567 | +13,616 | 0.03% | 2,776,951 |
| 2017-02-17 | 2017-02-15 | 22.708 | 109,951 | -681 | 0.03% | 2,496,795 |
| 2017-02-16 | 2017-02-14 | 22.885 | 110,632 | +681 | 0.03% | 2,531,759 |
| 2017-01-16 | 2017-01-12 | 21.798 | 109,951 | -7,148 | 0.03% | 2,396,665 |
| 2017-01-12 | 2017-01-10 | 22.033 | 117,099 | -3,064 | 0.03% | 2,579,994 |
| 2017-01-11 | 2017-01-09 | 21.798 | 120,163 | -6,808 | 0.03% | 2,619,262 |
| 2017-01-05 | 2017-01-03 | 21.709 | 126,971 | +17,020 | 0.03% | 2,756,469 |
| 2016-12-13 | 2016-12-09 | 21.768 | 109,951 | +2,043 | 0.03% | 2,393,435 |
| 2016-11-24 | 2016-11-22 | 23.604 | 107,908 | +2,886 | 0.03% | 2,547,070 |
| 2016-11-18 | 2016-11-16 | 23.182 | 105,022 | +1,326 | 0.03% | 2,434,569 |
| 2016-09-15 | 2016-09-13 | 23.544 | 103,696 | -3,645 | 0.03% | 2,441,390 |
| 2016-09-14 | 2016-09-12 | 23.544 | 107,341 | -6,957 | 0.03% | 2,527,207 |
| 2016-09-13 | 2016-09-09 | 24.419 | 114,298 | +5,301 | 0.03% | 2,791,050 |
| 2016-09-12 | 2016-09-08 | 23.846 | 108,997 | +662 | 0.03% | 2,599,095 |
| 2016-09-09 | 2016-09-07 | 23.423 | 108,335 | +4,639 | 0.03% | 2,537,529 |
| 2016-09-02 | 2016-08-31 | 22.487 | 103,696 | -3,645 | 0.03% | 2,331,840 |
| 2016-08-29 | 2016-08-25 | 22.910 | 107,341 | +3,645 | 0.03% | 2,459,166 |
| 2016-08-10 | 2016-08-08 | 22.276 | 103,696 | +6,626 | 0.03% | 2,309,930 |
| 2016-08-05 | 2016-08-03 | 22.065 | 97,070 | +9,938 | 0.03% | 2,141,820 |
| 2016-07-29 | 2016-07-27 | 22.095 | 87,132 | -3,975 | 0.02% | 1,925,171 |
| 2016-07-25 | 2016-07-21 | 22.155 | 91,107 | +1,325 | 0.02% | 2,018,498 |
| 2016-07-22 | 2016-07-20 | 22.065 | 89,782 | +2,650 | 0.02% | 1,981,012 |
| 2016-07-14 | 2016-07-12 | 21.521 | 87,132 | +994 | 0.02% | 1,875,201 |
| 2016-07-07 | 2016-07-05 | 23.811 | 86,138 | +4,244 | 0.02% | 2,051,060 |
| 2016-04-18 | 2016-04-14 | 24.478 | 81,894 | -315 | 0.02% | 2,004,604 |
| 2016-04-15 | 2016-04-13 | 24.637 | 82,209 | -315 | 0.02% | 2,025,365 |
| 2016-04-13 | 2016-04-11 | 23.938 | 82,524 | +630 | 0.02% | 1,975,485 |
| 2016-03-31 | 2016-03-29 | 21.525 | 81,894 | +2,520 | 0.02% | 1,762,804 |
| 2016-03-30 | 2016-03-24 | 21.557 | 79,374 | +630 | 0.02% | 1,711,080 |
| 2016-03-04 | 2016-03-02 | 19.430 | 78,744 | -315 | 0.02% | 1,529,999 |
| 2016-03-03 | 2016-03-01 | 18.732 | 79,059 | -315 | 0.02% | 1,480,899 |
| 2016-02-26 | 2016-02-24 | 19.557 | 79,374 | +315 | 0.02% | 1,552,320 |
| 2016-02-19 | 2016-02-17 | 19.208 | 79,059 | +315 | 0.02% | 1,518,549 |
| 2016-01-15 | 2016-01-13 | 22.446 | 78,744 | +3,150 | 0.02% | 1,767,499 |
| 2016-01-11 | 2016-01-07 | 23.684 | 75,594 | +4,724 | 0.02% | 1,790,393 |
| 2016-01-05 | 2015-12-31 | 24.319 | 70,870 | +4,725 | 0.02% | 1,723,508 |
| 2015-12-23 | 2015-12-21 | 24.954 | 66,145 | -1,575 | 0.02% | 1,650,600 |
| 2015-12-21 | 2015-12-17 | 26.129 | 67,720 | +1,890 | 0.02% | 1,769,453 |
| 2015-12-03 | 2015-12-01 | 28.002 | 65,830 | +1,575 | 0.02% | 1,843,379 |
| 2015-11-12 | 2015-11-10 | 27.685 | 64,255 | +1,260 | 0.02% | 1,778,876 |
| 2015-10-29 | 2015-10-27 | 29.288 | 62,995 | +1,468 | 0.02% | 1,844,995 |
| 2015-09-07 | 2015-09-02 | 28.865 | 61,527 | -308 | 0.02% | 1,776,000 |
| 2015-08-31 | 2015-08-27 | 28.865 | 61,835 | +923 | 0.02% | 1,784,891 |
| 2015-07-10 | 2015-07-08 | 28.280 | 60,912 | +616 | 0.02% | 1,722,608 |
| 2015-07-08 | 2015-07-06 | 29.743 | 60,296 | -1,231 | 0.02% | 1,793,387 |
| 2015-07-02 | 2015-06-29 | 31.173 | 61,527 | -1,231 | 0.02% | 1,918,000 |
| 2015-06-08 | 2015-06-04 | 31.823 | 62,758 | +308 | 0.02% | 1,997,175 |
| 2015-06-04 | 2015-06-02 | 34.761 | 62,450 | +2,183 | 0.02% | 2,170,838 |
| 2015-05-11 | 2015-05-07 | 33.616 | 60,267 | -4,157 | 0.02% | 2,025,934 |
| 2015-05-07 | 2015-05-05 | 34.020 | 64,424 | -4,156 | 0.02% | 2,191,716 |
| 2015-05-04 | 2015-04-29 | 33.448 | 68,580 | +1,188 | 0.02% | 2,293,834 |
| 2015-04-24 | 2015-04-22 | 32.976 | 67,392 | +1,187 | 0.02% | 2,222,318 |
| 2015-04-16 | 2015-04-14 | 32.370 | 66,205 | +2,969 | 0.02% | 2,143,035 |
| 2015-03-26 | 2015-03-24 | 29.911 | 63,236 | +1,484 | 0.02% | 1,891,440 |
| 2015-02-11 | 2015-02-09 | 29.978 | 61,752 | +2,375 | 0.02% | 1,851,212 |
| 2014-12-30 | 2014-12-24 | 30.079 | 59,377 | +891 | 0.02% | 1,786,014 |
| 2014-12-03 | 2014-12-01 | 30.719 | 58,486 | -1,187 | 0.02% | 1,796,644 |
| 2014-11-26 | 2014-11-24 | 31.022 | 59,673 | -297 | 0.02% | 1,851,197 |
| 2014-11-06 | 2014-11-04 | 31.191 | 59,970 | +1,484 | 0.02% | 1,870,511 |
| 2014-10-30 | 2014-10-28 | 31.702 | 58,486 | +1,317 | 0.02% | 1,854,137 |
| 2014-10-15 | 2014-10-13 | 30.806 | 57,169 | -8,706 | 0.02% | 1,761,165 |
| 2014-10-14 | 2014-10-10 | 30.841 | 65,875 | +8,706 | 0.02% | 2,031,635 |
| 2014-10-07 | 2014-10-03 | 30.462 | 57,169 | +870 | 0.02% | 1,741,465 |
| 2014-10-03 | 2014-09-29 | 31.323 | 56,299 | -7,255 | 0.02% | 1,763,464 |
| 2014-08-01 | 2014-07-30 | 32.667 | 63,554 | -5,804 | 0.02% | 2,076,124 |
| 2014-07-25 | 2014-07-23 | 32.391 | 69,358 | +581 | 0.02% | 2,246,603 |
| 2014-07-18 | 2014-07-16 | 32.633 | 68,777 | +2,902 | 0.02% | 2,244,374 |
| 2014-06-19 | 2014-06-17 | 34.323 | 65,875 | +2,449 | 0.02% | 2,261,001 |
| 2014-06-17 | 2014-06-13 | 34.287 | 63,426 | -838 | 0.02% | 2,174,675 |
| 2014-06-09 | 2014-06-05 | 34.358 | 64,264 | +1,397 | 0.02% | 2,208,007 |
| 2014-06-05 | 2014-06-03 | 34.323 | 62,867 | -279 | 0.02% | 2,157,758 |
| 2014-05-27 | 2014-05-23 | 33.893 | 63,146 | +279 | 0.02% | 2,140,214 |
| 2014-04-24 | 2014-04-22 | 34.072 | 62,867 | -5,309 | 0.02% | 2,142,008 |
| 2014-04-15 | 2014-04-11 | 34.716 | 68,176 | +5,309 | 0.02% | 2,366,817 |
| 2014-04-09 | 2014-04-07 | 34.323 | 62,867 | -1,117 | 0.02% | 2,157,758 |
| 2014-03-12 | 2014-03-10 | 33.750 | 63,984 | -2,794 | 0.02% | 2,159,457 |
| 2014-03-11 | 2014-03-07 | 33.822 | 66,778 | +2,794 | 0.02% | 2,258,534 |
| 2014-01-07 | 2014-01-03 | 32.784 | 63,984 | -5,589 | 0.02% | 2,097,627 |
| 2014-01-03 | 2013-12-31 | 34.179 | 69,573 | +5,589 | 0.02% | 2,377,965 |
| 2013-11-19 | 2013-11-15 | 33.965 | 63,984 | +558 | 0.02% | 2,173,197 |
| 2013-10-30 | 2013-10-28 | 33.714 | 63,426 | +20,397 | 0.02% | 2,138,354 |
| 2013-09-27 | 2013-09-25 | 36.450 | 43,029 | +906 | 0.01% | 1,568,389 |
| 2013-09-26 | 2013-09-24 | 36.559 | 42,123 | -2,736 | 0.01% | 1,539,986 |
| 2013-09-16 | 2013-09-12 | 35.170 | 44,859 | -10,941 | 0.01% | 1,577,691 |
| 2013-09-13 | 2013-09-11 | 35.828 | 55,800 | +3,830 | 0.02% | 1,999,207 |
| 2013-09-12 | 2013-09-10 | 35.645 | 51,970 | -4,650 | 0.02% | 1,852,485 |
| 2013-09-11 | 2013-09-09 | 35.207 | 56,620 | +3,555 | 0.02% | 1,993,396 |
| 2013-09-09 | 2013-09-05 | 34.768 | 53,065 | +5,471 | 0.02% | 1,844,956 |
| 2013-09-05 | 2013-09-03 | 34.622 | 47,594 | +2,735 | 0.02% | 1,647,781 |
| 2013-08-22 | 2013-08-20 | 34.146 | 44,859 | -3,282 | 0.01% | 1,531,771 |
| 2013-08-21 | 2013-08-19 | 35.097 | 48,141 | +4,103 | 0.02% | 1,689,599 |
| 2013-08-13 | 2013-08-09 | 34.110 | 44,038 | +273 | 0.01% | 1,502,127 |
| 2013-07-17 | 2013-07-15 | 34.951 | 43,765 | -5,470 | 0.01% | 1,529,615 |
| 2013-07-16 | 2013-07-12 | 34.549 | 49,235 | +5,470 | 0.02% | 1,700,995 |
| 2013-07-04 | 2013-07-02 | 38.104 | 43,765 | +1,606 | 0.01% | 1,667,613 |
| 2013-07-02 | 2013-06-27 | 37.345 | 42,159 | +3,162 | 0.01% | 1,574,418 |
| 2013-06-26 | 2013-06-24 | 36.092 | 38,997 | +2,635 | 0.01% | 1,407,493 |
| 2013-05-06 | 2013-05-02 | 39.091 | 36,362 | -527 | 0.01% | 1,421,411 |
| 2013-03-18 | 2013-03-14 | 40.229 | 36,889 | -527 | 0.01% | 1,484,012 |
| 2013-03-06 | 2013-03-04 | 41.368 | 37,416 | -527 | 0.01% | 1,547,813 |
| 2013-03-05 | 2013-03-01 | 42.506 | 37,943 | -527 | 0.01% | 1,612,814 |
| 2013-03-04 | 2013-02-28 | 42.506 | 38,470 | -527 | 0.01% | 1,635,215 |
| 2013-02-18 | 2013-02-14 | 43.721 | 38,997 | -1,317 | 0.01% | 1,704,976 |
| 2013-02-07 | 2013-02-05 | 44.328 | 40,314 | -527 | 0.01% | 1,787,036 |
| 2013-02-06 | 2013-02-04 | 45.315 | 40,841 | -2,635 | 0.01% | 1,850,697 |
| 2013-01-29 | 2013-01-25 | 44.176 | 43,476 | +790 | 0.01% | 1,920,601 |
| 2013-01-25 | 2013-01-23 | 45.315 | 42,686 | -2,634 | 0.01% | 1,934,303 |
| 2013-01-24 | 2013-01-22 | 46.529 | 45,320 | -2,372 | 0.01% | 2,108,701 |
| 2013-01-23 | 2013-01-21 | 45.846 | 47,692 | -790 | 0.02% | 2,186,488 |
| 2013-01-22 | 2013-01-18 | 44.707 | 48,482 | +527 | 0.02% | 2,167,507 |
| 2013-01-21 | 2013-01-17 | 43.038 | 47,955 | -11,857 | 0.02% | 2,063,866 |
| 2013-01-18 | 2013-01-16 | 42.127 | 59,812 | -2,635 | 0.02% | 2,519,683 |
| 2013-01-17 | 2013-01-15 | 41.899 | 62,447 | -16,600 | 0.02% | 2,616,467 |
| 2013-01-16 | 2013-01-14 | 42.430 | 79,047 | +14,492 | 0.03% | 3,353,990 |
| 2013-01-15 | 2013-01-11 | 41.216 | 64,555 | -11,857 | 0.02% | 2,660,690 |
| 2013-01-14 | 2013-01-10 | 41.368 | 76,412 | -10,276 | 0.03% | 3,160,987 |
| 2013-01-11 | 2013-01-09 | 39.546 | 86,688 | +22,660 | 0.03% | 3,428,162 |
| 2013-01-10 | 2013-01-08 | 36.851 | 64,028 | +4,743 | 0.02% | 2,359,521 |
| 2013-01-04 | 2013-01-02 | 35.561 | 59,285 | +4,742 | 0.02% | 2,108,235 |
| 2012-12-28 | 2012-12-24 | 35.106 | 54,543 | +527 | 0.02% | 1,914,764 |
| 2012-12-17 | 2012-12-13 | 35.333 | 54,016 | -7,904 | 0.02% | 1,908,564 |
| 2012-12-14 | 2012-12-12 | 34.916 | 61,920 | +7,904 | 0.02% | 2,161,989 |
| 2012-12-10 | 2012-12-06 | 34.802 | 54,016 | -2,635 | 0.02% | 1,879,864 |
| 2012-12-07 | 2012-12-05 | 34.916 | 56,651 | +2,635 | 0.02% | 1,978,017 |
| 2012-12-06 | 2012-12-04 | 34.498 | 54,016 | -1,581 | 0.02% | 1,863,464 |
| 2012-12-04 | 2012-11-30 | 34.764 | 55,597 | -1,054 | 0.02% | 1,932,776 |
| 2012-12-03 | 2012-11-29 | 34.878 | 56,651 | +1,054 | 0.02% | 1,975,867 |
| 2012-11-30 | 2012-11-28 | 33.967 | 55,597 | -5,269 | 0.02% | 1,888,465 |
| 2012-11-29 | 2012-11-27 | 33.929 | 60,866 | +5,269 | 0.02% | 2,065,128 |
| 2012-11-15 | 2012-11-13 | 33.132 | 55,597 | -4,215 | 0.02% | 1,842,045 |
| 2012-11-14 | 2012-11-12 | 33.512 | 59,812 | +4,215 | 0.02% | 2,004,397 |
| 2012-11-12 | 2012-11-08 | 33.550 | 55,597 | +791 | 0.02% | 1,865,255 |
| 2012-11-02 | 2012-10-31 | 33.853 | 54,806 | -1,845 | 0.02% | 1,855,357 |
| 2012-11-01 | 2012-10-30 | 33.436 | 56,651 | +1,845 | 0.02% | 1,894,166 |
| 2012-10-31 | 2012-10-29 | 33.853 | 54,806 | -7,905 | 0.02% | 1,855,357 |
| 2012-10-30 | 2012-10-26 | 34.460 | 62,711 | -13,174 | 0.02% | 2,161,047 |
| 2012-10-29 | 2012-10-25 | 35.865 | 75,885 | -13,175 | 0.03% | 2,721,588 |
| 2012-10-26 | 2012-10-24 | 35.751 | 89,060 | +5,270 | 0.03% | 3,183,964 |
| 2012-10-25 | 2012-10-22 | 35.219 | 83,790 | +7,905 | 0.03% | 2,951,038 |
| 2012-10-24 | 2012-10-19 | 34.650 | 75,885 | -10,540 | 0.03% | 2,629,428 |
| 2012-10-22 | 2012-10-18 | 34.878 | 86,425 | -10,540 | 0.03% | 3,014,321 |
| 2012-10-19 | 2012-10-17 | 35.068 | 96,965 | -2,635 | 0.03% | 3,400,334 |
| 2012-10-18 | 2012-10-16 | 34.802 | 99,600 | -9,222 | 0.03% | 3,466,277 |
| 2012-10-16 | 2012-10-12 | 34.574 | 108,822 | -2,898 | 0.04% | 3,762,441 |
| 2012-10-15 | 2012-10-11 | 34.726 | 111,720 | +3,689 | 0.04% | 3,879,597 |
| 2012-10-09 | 2012-10-05 | 35.751 | 108,031 | +3,425 | 0.04% | 3,862,192 |
| 2012-10-08 | 2012-10-04 | 35.827 | 104,606 | +7,905 | 0.03% | 3,747,686 |
| 2012-10-05 | 2012-10-03 | 34.195 | 96,701 | +2,635 | 0.03% | 3,306,666 |
| 2012-10-03 | 2012-09-27 | 34.157 | 94,066 | +5,270 | 0.03% | 3,212,993 |
| 2012-09-27 | 2012-09-25 | 35.437 | 88,796 | +2,839 | 0.03% | 3,146,687 |
| 2012-09-26 | 2012-09-24 | 35.282 | 85,957 | +36,545 | 0.03% | 3,032,720 |
| 2012-09-25 | 2012-09-21 | 34.621 | 49,412 | -2,574 | 0.02% | 1,710,706 |
| 2012-09-21 | 2012-09-19 | 35.049 | 51,986 | +1,287 | 0.02% | 1,822,041 |
| 2012-09-20 | 2012-09-18 | 34.310 | 50,699 | +12,868 | 0.02% | 1,739,504 |
| 2012-09-19 | 2012-09-17 | 33.572 | 37,831 | -772 | 0.01% | 1,270,068 |
| 2012-09-18 | 2012-09-14 | 33.494 | 38,603 | -1,287 | 0.01% | 1,292,985 |
| 2012-09-14 | 2012-09-12 | 32.096 | 39,890 | -5,147 | 0.01% | 1,280,293 |
| 2012-09-13 | 2012-09-11 | 31.046 | 45,037 | +2,573 | 0.02% | 1,398,239 |
| 2012-09-11 | 2012-09-07 | 30.308 | 42,464 | -514 | 0.01% | 1,287,007 |
| 2012-09-10 | 2012-09-06 | 29.803 | 42,978 | -1,545 | 0.01% | 1,280,875 |
| 2012-09-07 | 2012-09-05 | 29.881 | 44,523 | +22,102 | 0.02% | 1,330,381 |
| 2012-09-06 | 2012-09-04 | 29.842 | 22,421 | -23,388 | 0.01% | 669,085 |
| 2012-08-31 | 2012-08-29 | 30.114 | 45,809 | -6,949 | 0.02% | 1,379,487 |
| 2012-08-30 | 2012-08-28 | 29.920 | 52,758 | +1,801 | 0.02% | 1,578,499 |
| 2012-08-29 | 2012-08-27 | 30.153 | 50,957 | +5,148 | 0.02% | 1,536,494 |
| 2012-08-27 | 2012-08-23 | 30.269 | 45,809 | -2,574 | 0.02% | 1,386,607 |
| 2012-08-21 | 2012-08-17 | 30.502 | 48,383 | +2,574 | 0.02% | 1,475,801 |
| 2012-08-09 | 2012-08-07 | 30.114 | 45,809 | +514 | 0.02% | 1,379,487 |
| 2012-08-02 | 2012-07-31 | 29.414 | 45,295 | -2,573 | 0.02% | 1,332,329 |
| 2012-07-30 | 2012-07-26 | 28.754 | 47,868 | +1,029 | 0.02% | 1,376,392 |
| 2012-07-27 | 2012-07-25 | 28.948 | 46,839 | +4,633 | 0.02% | 1,355,905 |
| 2012-07-26 | 2012-07-24 | 29.065 | 42,206 | +2,058 | 0.01% | 1,226,708 |
| 2012-07-23 | 2012-07-19 | 29.842 | 40,148 | +515 | 0.01% | 1,198,093 |
| 2012-07-20 | 2012-07-18 | 30.075 | 39,633 | +2,059 | 0.01% | 1,191,964 |
| 2012-07-17 | 2012-07-13 | 29.686 | 37,574 | +5,147 | 0.01% | 1,115,440 |
| 2012-07-16 | 2012-07-12 | 29.881 | 32,427 | -2,573 | 0.01% | 968,943 |
| 2012-07-05 | 2012-07-03 | 32.051 | 35,000 | +1,436 | 0.01% | 1,121,790 |
| 2012-06-12 | 2012-06-08 | 29.377 | 33,564 | +1,234 | 0.01% | 986,004 |
| 2012-06-11 | 2012-06-07 | 29.985 | 32,330 | -1,234 | 0.01% | 969,403 |
| 2012-06-05 | 2012-06-01 | 30.106 | 33,564 | -12,340 | 0.01% | 1,010,484 |
| 2012-05-30 | 2012-05-28 | 30.876 | 45,904 | +1,234 | 0.02% | 1,417,335 |
| 2012-05-28 | 2012-05-24 | 31.038 | 44,670 | -1,234 | 0.02% | 1,386,474 |
| 2012-05-25 | 2012-05-23 | 30.066 | 45,904 | +1,234 | 0.02% | 1,380,134 |
| 2012-05-18 | 2012-05-16 | 30.228 | 44,670 | +2,962 | 0.02% | 1,350,273 |
| 2012-05-17 | 2012-05-15 | 31.038 | 41,708 | +2,468 | 0.01% | 1,294,539 |
| 2012-05-16 | 2012-05-14 | 30.998 | 39,240 | -1,234 | 0.01% | 1,216,347 |
| 2012-04-23 | 2012-04-19 | 33.267 | 40,474 | +987 | 0.01% | 1,346,437 |
| 2012-04-19 | 2012-04-17 | 33.064 | 39,487 | -1,481 | 0.01% | 1,305,603 |
| 2012-04-18 | 2012-04-16 | 32.335 | 40,968 | -2,468 | 0.01% | 1,324,691 |
| 2012-04-11 | 2012-04-05 | 32.740 | 43,436 | +1,481 | 0.02% | 1,422,093 |
| 2012-04-10 | 2012-04-03 | 32.740 | 41,955 | -1,481 | 0.01% | 1,373,605 |
| 2012-04-03 | 2012-03-30 | 31.605 | 43,436 | +2,468 | 0.02% | 1,372,813 |
| 2012-03-30 | 2012-03-28 | 32.943 | 40,968 | +1,234 | 0.01% | 1,349,591 |
| 2012-03-29 | 2012-03-27 | 33.145 | 39,734 | -1,234 | 0.01% | 1,316,990 |
| 2012-03-27 | 2012-03-23 | 32.092 | 40,968 | -4,442 | 0.01% | 1,314,731 |
| 2012-03-22 | 2012-03-20 | 33.145 | 45,410 | +2,962 | 0.02% | 1,505,122 |
| 2012-03-12 | 2012-03-08 | 33.631 | 42,448 | +2,468 | 0.01% | 1,427,586 |
| 2012-03-06 | 2012-03-02 | 35.131 | 39,980 | +13,080 | 0.01% | 1,404,523 |
| 2012-03-05 | 2012-03-01 | 35.090 | 26,900 | -2,468 | 0.01% | 943,924 |
| 2012-02-29 | 2012-02-27 | 34.320 | 29,368 | +1,234 | 0.01% | 1,007,917 |
| 2012-02-27 | 2012-02-23 | 35.171 | 28,134 | -3,702 | 0.01% | 989,505 |
| 2012-02-21 | 2012-02-17 | 34.888 | 31,836 | +1,234 | 0.01% | 1,110,679 |
| 2012-02-17 | 2012-02-15 | 33.591 | 30,602 | -1,234 | 0.01% | 1,027,948 |
| 2012-02-14 | 2012-02-10 | 32.132 | 31,836 | +1,234 | 0.01% | 1,022,960 |
| 2012-02-13 | 2012-02-09 | 32.578 | 30,602 | -1,234 | 0.01% | 996,949 |
| 2012-02-10 | 2012-02-08 | 32.011 | 31,836 | +1,234 | 0.01% | 1,019,090 |
| 2012-02-07 | 2012-02-03 | 30.390 | 30,602 | -988 | 0.01% | 929,989 |
| 2012-02-06 | 2012-02-02 | 30.106 | 31,590 | -1,233 | 0.01% | 951,054 |
| 2012-02-03 | 2012-02-01 | 29.742 | 32,823 | +3,701 | 0.01% | 976,205 |
| 2012-01-31 | 2012-01-27 | 29.539 | 29,122 | +988 | 0.01% | 860,232 |
| 2012-01-10 | 2012-01-06 | 27.634 | 28,134 | +1,234 | 0.01% | 777,468 |
| 2012-01-09 | 2012-01-05 | 28.323 | 26,900 | -1,234 | 0.01% | 761,897 |
| 2011-12-30 | 2011-12-28 | 26.905 | 28,134 | -4,936 | 0.01% | 756,949 |
| 2011-11-18 | 2011-11-16 | 28.202 | 33,070 | +740 | 0.01% | 932,632 |
| 2011-11-14 | 2011-11-10 | 28.729 | 32,330 | +1,974 | 0.01% | 928,793 |
| 2011-11-11 | 2011-11-09 | 30.795 | 30,356 | -740 | 0.01% | 934,814 |
| 2011-11-02 | 2011-10-31 | 30.471 | 31,096 | +1,234 | 0.01% | 947,522 |
| 2011-11-01 | 2011-10-28 | 31.605 | 29,862 | -1,234 | 0.01% | 943,801 |
| 2011-10-31 | 2011-10-27 | 30.430 | 31,096 | -494 | 0.01% | 946,262 |
| 2011-10-28 | 2011-10-26 | 29.336 | 31,590 | +494 | 0.01% | 926,734 |
| 2011-10-20 | 2011-10-18 | 28.729 | 31,096 | +740 | 0.01% | 893,342 |
| 2011-10-18 | 2011-10-14 | 29.863 | 30,356 | +1,234 | 0.01% | 906,523 |
| 2011-10-17 | 2011-10-13 | 30.025 | 29,122 | +3,209 | 0.01% | 874,392 |
| 2011-10-10 | 2011-10-06 | 25.568 | 25,913 | -987 | 0.01% | 662,543 |
| 2011-10-07 | 2011-10-04 | 24.231 | 26,900 | +1,234 | 0.01% | 651,809 |
| 2011-10-06 | 2011-10-03 | 24.271 | 25,666 | +987 | 0.01% | 622,948 |
| 2011-09-30 | 2011-09-27 | 30.259 | 24,679 | +719 | 0.01% | 746,772 |
| 2011-09-27 | 2011-09-23 | 29.633 | 23,960 | -3,114 | 0.01% | 710,015 |
| 2011-09-22 | 2011-09-20 | 33.807 | 27,074 | -1,198 | 0.01% | 915,292 |
| 2011-09-20 | 2011-09-16 | 34.433 | 28,272 | +1,917 | 0.01% | 973,493 |
| 2011-09-19 | 2011-09-15 | 35.184 | 26,355 | -959 | 0.01% | 927,284 |
| 2011-09-16 | 2011-09-14 | 35.059 | 27,314 | +1,917 | 0.01% | 957,606 |
| 2011-09-12 | 2011-09-08 | 38.064 | 25,397 | +719 | 0.01% | 966,717 |
| 2011-09-09 | 2011-09-07 | 38.189 | 24,678 | -959 | 0.01% | 942,439 |
| 2011-09-08 | 2011-09-06 | 37.814 | 25,637 | +1,677 | 0.01% | 969,433 |
| 2011-08-30 | 2011-08-26 | 37.856 | 23,960 | -1,437 | 0.01% | 907,019 |
| 2011-08-26 | 2011-08-24 | 37.730 | 25,397 | +1,437 | 0.01% | 958,237 |
| 2011-08-19 | 2011-08-17 | 39.734 | 23,960 | -958 | 0.01% | 952,020 |
| 2011-08-15 | 2011-08-11 | 38.106 | 24,918 | +958 | 0.01% | 949,525 |
| 2011-08-12 | 2011-08-10 | 38.815 | 23,960 | -1,677 | 0.01% | 930,019 |
| 2011-08-11 | 2011-08-09 | 37.563 | 25,637 | +1,438 | 0.01% | 963,013 |
| 2011-08-09 | 2011-08-05 | 41.028 | 24,199 | -479 | 0.01% | 992,826 |
| 2011-08-02 | 2011-07-29 | 43.740 | 24,678 | -240 | 0.01% | 1,079,427 |
| 2011-08-01 | 2011-07-28 | 43.407 | 24,918 | -719 | 0.01% | 1,081,605 |
| 2011-07-29 | 2011-07-27 | 43.407 | 25,637 | +959 | 0.01% | 1,112,814 |
| 2011-07-22 | 2011-07-20 | 42.238 | 24,678 | -1,198 | 0.01% | 1,042,348 |
| 2011-07-21 | 2011-07-19 | 41.904 | 25,876 | -959 | 0.01% | 1,084,309 |
| 2011-07-20 | 2011-07-18 | 42.488 | 26,835 | -239 | 0.01% | 1,140,175 |
| 2011-07-19 | 2011-07-15 | 43.240 | 27,074 | +958 | 0.01% | 1,170,670 |
| 2011-07-15 | 2011-07-13 | 42.989 | 26,116 | +240 | 0.01% | 1,122,706 |
| 2011-07-14 | 2011-07-12 | 42.822 | 25,876 | -240 | 0.01% | 1,108,069 |
| 2011-07-08 | 2011-07-06 | 45.243 | 26,116 | +479 | 0.01% | 1,181,567 |
| 2011-06-30 | 2011-06-28 | 45.694 | 25,637 | +768 | 0.01% | 1,171,455 |
| 2011-06-29 | 2011-06-27 | 46.210 | 24,869 | -1,162 | 0.01% | 1,149,202 |
| 2011-06-23 | 2011-06-21 | 44.661 | 26,031 | -232 | 0.01% | 1,162,578 |
| 2011-06-20 | 2011-06-16 | 44.747 | 26,263 | -465 | 0.01% | 1,175,199 |
| 2011-06-16 | 2011-06-14 | 45.780 | 26,728 | +233 | 0.01% | 1,223,607 |
| 2011-06-08 | 2011-06-03 | 47.243 | 26,495 | -20,918 | 0.01% | 1,251,699 |
| 2011-06-07 | 2011-06-02 | 47.501 | 47,413 | -14,177 | 0.02% | 2,252,165 |
| 2011-05-31 | 2011-05-27 | 45.608 | 61,590 | -1,162 | 0.02% | 2,808,987 |
| 2011-05-24 | 2011-05-20 | 45.694 | 62,752 | -20,918 | 0.02% | 2,867,384 |
| 2011-05-23 | 2011-05-19 | 45.694 | 83,670 | -1,394 | 0.03% | 3,823,209 |
| 2011-05-20 | 2011-05-18 | 44.317 | 85,064 | -465 | 0.03% | 3,769,787 |
| 2011-05-19 | 2011-05-17 | 43.543 | 85,529 | -1,395 | 0.03% | 3,724,154 |
| 2011-05-17 | 2011-05-13 | 43.112 | 86,924 | +465 | 0.03% | 3,747,496 |
| 2011-05-06 | 2011-05-04 | 42.940 | 86,459 | -2,324 | 0.03% | 3,712,569 |
| 2011-04-29 | 2011-04-27 | 43.543 | 88,783 | -232 | 0.03% | 3,865,842 |
| 2011-04-20 | 2011-04-18 | 45.178 | 89,015 | -3,487 | 0.03% | 4,021,483 |
| 2011-04-18 | 2011-04-14 | 45.522 | 92,502 | -1,162 | 0.03% | 4,210,857 |
| 2011-04-13 | 2011-04-11 | 45.436 | 93,664 | -1,162 | 0.04% | 4,255,694 |
| 2011-04-11 | 2011-04-07 | 45.350 | 94,826 | +1,162 | 0.04% | 4,300,330 |
| 2011-04-08 | 2011-04-06 | 45.436 | 93,664 | -1,162 | 0.04% | 4,255,694 |
| 2011-04-06 | 2011-04-01 | 44.145 | 94,826 | -465 | 0.04% | 4,186,090 |
| 2011-04-04 | 2011-03-31 | 44.833 | 95,291 | +465 | 0.04% | 4,272,217 |
| 2011-04-01 | 2011-03-30 | 45.350 | 94,826 | -2,324 | 0.04% | 4,300,330 |
| 2011-03-31 | 2011-03-29 | 44.919 | 97,150 | +465 | 0.04% | 4,363,923 |
| 2011-03-28 | 2011-03-24 | 44.661 | 96,685 | -233 | 0.04% | 4,318,075 |
| 2011-03-17 | 2011-03-15 | 42.940 | 96,918 | +2,325 | 0.04% | 4,161,680 |
| 2011-03-16 | 2011-03-14 | 44.317 | 94,593 | +1,162 | 0.04% | 4,192,084 |
| 2011-03-14 | 2011-03-10 | 44.489 | 93,431 | +5,810 | 0.03% | 4,156,667 |
| 2011-03-11 | 2011-03-09 | 44.747 | 87,621 | +4,648 | 0.03% | 3,920,805 |
| 2011-03-10 | 2011-03-08 | 45.092 | 82,973 | +1,163 | 0.03% | 3,741,380 |
| 2011-03-09 | 2011-03-07 | 45.608 | 81,810 | -1,163 | 0.03% | 3,731,178 |
| 2011-03-08 | 2011-03-04 | 45.522 | 82,973 | +465 | 0.03% | 3,777,080 |
| 2011-03-07 | 2011-03-03 | 45.178 | 82,508 | -2,324 | 0.03% | 3,727,512 |
| 2011-03-04 | 2011-03-02 | 45.092 | 84,832 | -465 | 0.03% | 3,825,205 |
| 2011-03-03 | 2011-03-01 | 45.952 | 85,297 | -4,648 | 0.03% | 3,919,573 |
| 2011-03-02 | 2011-02-28 | 45.178 | 89,945 | -1,162 | 0.03% | 4,063,498 |
| 2011-03-01 | 2011-02-25 | 44.575 | 91,107 | +2,789 | 0.03% | 4,061,114 |
| 2011-02-28 | 2011-02-24 | 44.231 | 88,318 | +5,810 | 0.03% | 3,906,394 |
| 2011-02-25 | 2011-02-23 | 45.608 | 82,508 | +3,487 | 0.03% | 3,763,012 |
| 2011-02-17 | 2011-02-15 | 46.296 | 79,021 | -10,227 | 0.03% | 3,658,378 |
| 2011-02-16 | 2011-02-14 | 47.587 | 89,248 | -3,718 | 0.03% | 4,247,050 |
| 2011-02-15 | 2011-02-11 | 46.468 | 92,966 | -11,621 | 0.03% | 4,319,979 |
| 2011-02-14 | 2011-02-10 | 45.005 | 104,587 | -9,297 | 0.04% | 4,706,988 |
| 2011-02-11 | 2011-02-09 | 46.554 | 113,884 | -16,734 | 0.04% | 5,301,804 |
| 2011-02-09 | 2011-02-07 | 50.255 | 130,618 | +6,973 | 0.05% | 6,564,167 |
| 2011-02-08 | 2011-02-02 | 49.308 | 123,645 | +1,859 | 0.05% | 6,096,701 |
| 2011-02-07 | 2011-01-31 | 48.189 | 121,786 | +2,557 | 0.05% | 5,868,797 |
| 2011-02-01 | 2011-01-28 | 48.534 | 119,229 | +3,021 | 0.04% | 5,786,617 |
| 2011-01-31 | 2011-01-27 | 47.673 | 116,208 | +2,324 | 0.04% | 5,539,997 |
| 2011-01-28 | 2011-01-26 | 47.587 | 113,884 | -2,324 | 0.04% | 5,419,405 |
| 2011-01-26 | 2011-01-24 | 47.329 | 116,208 | +4,648 | 0.04% | 5,499,997 |
| 2011-01-25 | 2011-01-21 | 47.587 | 111,560 | -20,917 | 0.04% | 5,308,812 |
| 2011-01-24 | 2011-01-20 | 48.275 | 132,477 | +37,419 | 0.05% | 6,395,391 |
| 2011-01-21 | 2011-01-19 | 47.931 | 95,058 | +20,917 | 0.04% | 4,556,250 |
| 2011-01-20 | 2011-01-18 | 45.780 | 74,141 | +16,734 | 0.03% | 3,394,172 |
| 2011-01-19 | 2011-01-17 | 45.264 | 57,407 | +4,649 | 0.02% | 2,598,450 |
| 2011-01-12 | 2011-01-10 | 43.198 | 52,758 | -24,637 | 0.02% | 2,279,060 |
| 2011-01-11 | 2011-01-07 | 43.715 | 77,395 | +20,221 | 0.03% | 3,383,299 |
| 2011-01-10 | 2011-01-06 | 42.682 | 57,174 | +4,648 | 0.02% | 2,440,304 |
| 2011-01-07 | 2011-01-05 | 41.994 | 52,526 | -41,835 | 0.02% | 2,205,758 |
| 2011-01-05 | 2011-01-03 | 41.133 | 94,361 | -2,324 | 0.04% | 3,881,362 |
| 2011-01-04 | 2010-12-31 | 39.799 | 96,685 | +14,410 | 0.04% | 3,847,996 |
| 2011-01-03 | 2010-12-29 | 39.369 | 82,275 | +6,972 | 0.03% | 3,239,088 |
| 2010-12-29 | 2010-12-24 | 39.412 | 75,303 | +46,483 | 0.03% | 2,967,847 |
| 2010-12-28 | 2010-12-22 | 39.283 | 28,820 | -9,296 | 0.01% | 1,132,136 |
| 2010-12-10 | 2010-12-08 | 37.949 | 38,116 | +465 | 0.01% | 1,446,471 |
| 2010-12-07 | 2010-12-03 | 38.422 | 37,651 | -5,114 | 0.01% | 1,446,644 |
| 2010-12-02 | 2010-11-30 | 36.314 | 42,765 | +9,297 | 0.02% | 1,552,976 |
| 2010-11-16 | 2010-11-12 | 37.734 | 33,468 | +2,789 | 0.01% | 1,262,883 |
| 2010-11-12 | 2010-11-10 | 39.111 | 30,679 | -1,162 | 0.01% | 1,199,883 |
| 2010-11-10 | 2010-11-08 | 39.369 | 31,841 | +2,092 | 0.01% | 1,253,550 |
| 2010-11-09 | 2010-11-05 | 39.283 | 29,749 | +2,324 | 0.01% | 1,168,630 |
| 2010-11-08 | 2010-11-04 | 38.595 | 27,425 | +1,162 | 0.01% | 1,058,456 |
| 2010-11-05 | 2010-11-03 | 38.035 | 26,263 | -2,557 | 0.01% | 998,919 |
| 2010-11-04 | 2010-11-02 | 37.648 | 28,820 | -929 | 0.01% | 1,085,015 |
| 2010-11-03 | 2010-11-01 | 37.562 | 29,749 | +1,859 | 0.01% | 1,117,430 |
| 2010-11-02 | 2010-10-29 | 37.046 | 27,890 | -1,162 | 0.01% | 1,033,202 |
| 2010-11-01 | 2010-10-28 | 37.046 | 29,052 | +697 | 0.01% | 1,076,249 |
| 2010-10-28 | 2010-10-26 | 37.433 | 28,355 | -5,578 | 0.01% | 1,061,409 |
| 2010-10-27 | 2010-10-25 | 37.734 | 33,933 | -5,810 | 0.01% | 1,280,429 |
| 2010-10-26 | 2010-10-22 | 37.433 | 39,743 | -2,092 | 0.01% | 1,487,694 |
| 2010-10-22 | 2010-10-20 | 37.734 | 41,835 | -930 | 0.02% | 1,578,604 |
| 2010-10-19 | 2010-10-15 | 38.595 | 42,765 | +465 | 0.02% | 1,650,497 |
| 2010-10-18 | 2010-10-14 | 38.250 | 42,300 | -1,162 | 0.02% | 1,617,990 |
| 2010-10-14 | 2010-10-12 | 38.293 | 43,462 | -929 | 0.02% | 1,664,307 |
| 2010-10-13 | 2010-10-11 | 38.595 | 44,391 | -930 | 0.02% | 1,713,251 |
| 2010-10-11 | 2010-10-07 | 38.207 | 45,321 | -12,086 | 0.02% | 1,731,594 |
| 2010-10-08 | 2010-10-06 | 37.949 | 57,407 | -2,789 | 0.02% | 2,178,548 |
| 2010-10-06 | 2010-10-04 | 38.078 | 60,196 | -2,324 | 0.02% | 2,292,158 |
| 2010-10-05 | 2010-09-30 | 37.304 | 62,520 | -1,859 | 0.02% | 2,332,232 |
| 2010-10-04 | 2010-09-29 | 39.518 | 64,379 | +1,859 | 0.02% | 2,544,111 |
| 2010-09-30 | 2010-09-28 | 38.902 | 62,520 | +11,164 | 0.02% | 2,432,130 |
| 2010-09-29 | 2010-09-27 | 39.562 | 51,356 | +4,317 | 0.02% | 2,031,732 |
| 2010-09-28 | 2010-09-24 | 37.845 | 47,039 | -454 | 0.02% | 1,780,213 |
| 2010-09-27 | 2010-09-22 | 37.317 | 47,493 | +4,545 | 0.02% | 1,772,315 |
| 2010-09-15 | 2010-09-13 | 36.657 | 42,948 | +909 | 0.02% | 1,574,358 |
| 2010-09-08 | 2010-09-06 | 36.745 | 42,039 | +2,272 | 0.02% | 1,544,736 |
| 2010-09-03 | 2010-09-01 | 35.997 | 39,767 | -1,136 | 0.02% | 1,431,501 |
| 2010-08-19 | 2010-08-17 | 36.085 | 40,903 | -4,318 | 0.02% | 1,475,994 |
| 2010-08-18 | 2010-08-16 | 35.777 | 45,221 | +455 | 0.02% | 1,617,880 |
| 2010-08-13 | 2010-08-11 | 37.889 | 44,766 | +1,136 | 0.02% | 1,696,161 |
| 2010-08-12 | 2010-08-10 | 37.537 | 43,630 | +2,727 | 0.02% | 1,637,758 |
| 2010-08-10 | 2010-08-06 | 37.713 | 40,903 | +2,499 | 0.02% | 1,542,594 |
| 2010-08-05 | 2010-08-03 | 37.889 | 38,404 | +7,272 | 0.01% | 1,455,108 |
| 2010-08-04 | 2010-08-02 | 38.286 | 31,132 | +227 | 0.01% | 1,191,906 |
| 2010-07-30 | 2010-07-28 | 36.921 | 30,905 | +455 | 0.01% | 1,141,054 |
| 2010-07-23 | 2010-07-21 | 35.425 | 30,450 | -2,273 | 0.01% | 1,078,695 |
| 2010-07-20 | 2010-07-16 | 35.161 | 32,723 | -681 | 0.01% | 1,150,576 |
| 2010-07-16 | 2010-07-14 | 35.381 | 33,404 | +681 | 0.01% | 1,181,871 |
| 2010-07-14 | 2010-07-12 | 35.557 | 32,723 | -1,136 | 0.01% | 1,163,537 |
| 2010-06-29 | 2010-06-25 | 34.941 | 33,859 | +1,136 | 0.01% | 1,183,069 |
| 2010-06-24 | 2010-06-22 | 36.657 | 32,723 | +2,727 | 0.01% | 1,199,537 |
| 2010-06-21 | 2010-06-17 | 34.193 | 29,996 | +2,727 | 0.01% | 1,025,652 |
| 2010-05-17 | 2010-05-13 | 37.933 | 27,269 | -227 | 0.01% | 1,034,408 |
| 2010-05-13 | 2010-05-11 | 42.080 | 27,496 | +955 | 0.01% | 1,157,030 |
| 2010-05-05 | 2010-05-03 | 43.220 | 26,541 | -4,387 | 0.01% | 1,147,094 |
| 2010-05-04 | 2010-04-30 | 43.676 | 30,928 | -1,096 | 0.01% | 1,350,799 |
| 2010-05-03 | 2010-04-29 | 44.451 | 32,024 | -1,316 | 0.01% | 1,423,487 |
| 2010-04-28 | 2010-04-26 | 44.633 | 33,340 | -2,194 | 0.01% | 1,488,064 |
| 2010-04-14 | 2010-04-12 | 45.864 | 35,534 | -1,097 | 0.01% | 1,629,729 |
| 2010-04-13 | 2010-04-09 | 45.773 | 36,631 | +2,194 | 0.01% | 1,676,702 |
| 2010-04-12 | 2010-04-08 | 46.320 | 34,437 | -10,967 | 0.01% | 1,595,117 |
| 2010-04-09 | 2010-04-07 | 47.049 | 45,404 | +219 | 0.02% | 2,136,226 |
| 2010-04-08 | 2010-04-01 | 46.046 | 45,185 | -10,967 | 0.02% | 2,080,602 |
| 2010-04-07 | 2010-03-31 | 44.861 | 56,152 | -21,935 | 0.02% | 2,519,032 |
| 2010-03-31 | 2010-03-29 | 46.502 | 78,087 | +21,935 | 0.03% | 3,631,218 |
| 2010-03-30 | 2010-03-26 | 45.317 | 56,152 | +21,934 | 0.02% | 2,544,632 |
| 2010-03-29 | 2010-03-25 | 44.815 | 34,218 | -17,986 | 0.01% | 1,533,492 |
| 2010-03-26 | 2010-03-24 | 44.587 | 52,204 | -10,529 | 0.02% | 2,327,641 |
| 2010-03-25 | 2010-03-23 | 44.359 | 62,733 | -19,521 | 0.02% | 2,782,802 |
| 2010-03-23 | 2010-03-19 | 44.496 | 82,254 | +7,458 | 0.03% | 3,659,993 |
| 2010-03-19 | 2010-03-17 | 44.451 | 74,796 | +18,644 | 0.03% | 3,324,730 |
| 2010-03-18 | 2010-03-16 | 42.764 | 56,152 | +21,934 | 0.02% | 2,401,273 |
| 2010-03-16 | 2010-03-12 | 42.171 | 34,218 | -21,934 | 0.01% | 1,443,011 |
| 2010-03-15 | 2010-03-11 | 42.171 | 56,152 | -1,316 | 0.02% | 2,367,993 |
| 2010-03-11 | 2010-03-09 | 42.353 | 57,468 | -658 | 0.02% | 2,433,970 |
| 2010-03-10 | 2010-03-08 | 42.490 | 58,126 | -4,168 | 0.02% | 2,469,789 |
| 2010-03-09 | 2010-03-05 | 41.943 | 62,294 | +3,948 | 0.02% | 2,612,808 |
| 2010-03-08 | 2010-03-04 | 41.989 | 58,346 | -17,328 | 0.02% | 2,449,876 |
| 2010-03-05 | 2010-03-03 | 41.943 | 75,674 | +17,328 | 0.03% | 3,174,007 |
| 2010-03-04 | 2010-03-02 | 41.898 | 58,346 | +22,593 | 0.02% | 2,444,556 |
| 2010-02-02 | 2010-01-29 | 37.931 | 35,753 | -1,184 | 0.01% | 1,356,155 |
| 2010-01-27 | 2010-01-25 | 40.074 | 36,937 | -658 | 0.01% | 1,480,212 |
| 2010-01-15 | 2010-01-13 | 41.943 | 37,595 | -10,968 | 0.01% | 1,576,853 |
| 2010-01-08 | 2010-01-06 | 42.536 | 48,563 | +10,968 | 0.02% | 2,065,668 |
| 2010-01-05 | 2009-12-31 | 41.077 | 37,595 | -4,826 | 0.01% | 1,544,288 |
| 2009-12-29 | 2009-12-24 | 37.339 | 42,421 | +6,580 | 0.02% | 1,583,938 |
| 2009-12-15 | 2009-12-11 | 37.521 | 35,841 | -10,967 | 0.01% | 1,344,787 |
| 2009-12-14 | 2009-12-10 | 37.840 | 46,808 | -25,224 | 0.02% | 1,771,216 |
| 2009-12-11 | 2009-12-09 | 38.068 | 72,032 | -10,968 | 0.03% | 2,742,113 |
| 2009-11-23 | 2009-11-19 | 38.524 | 83,000 | -2,193 | 0.03% | 3,197,483 |
| 2009-11-20 | 2009-11-18 | 38.205 | 85,193 | -2,194 | 0.03% | 3,254,778 |
| 2009-11-19 | 2009-11-17 | 38.752 | 87,387 | -2,193 | 0.03% | 3,386,407 |
| 2009-11-18 | 2009-11-16 | 38.068 | 89,580 | -1,097 | 0.04% | 3,410,130 |
| 2009-11-17 | 2009-11-13 | 37.840 | 90,677 | -1,096 | 0.04% | 3,431,221 |
| 2009-11-16 | 2009-11-12 | 37.339 | 91,773 | -1,536 | 0.04% | 3,426,670 |
| 2009-11-06 | 2009-11-04 | 38.524 | 93,309 | -1,755 | 0.04% | 3,594,626 |
| 2009-11-03 | 2009-10-30 | 38.205 | 95,064 | -15,354 | 0.04% | 3,631,897 |
| 2009-11-02 | 2009-10-29 | 37.156 | 110,418 | -1,096 | 0.04% | 4,102,711 |
| 2009-10-29 | 2009-10-27 | 37.977 | 111,514 | -439 | 0.04% | 4,234,945 |
| 2009-10-28 | 2009-10-23 | 39.436 | 111,953 | +439 | 0.04% | 4,414,945 |
| 2009-10-27 | 2009-10-22 | 39.755 | 111,514 | -878 | 0.04% | 4,433,220 |
| 2009-10-22 | 2009-10-20 | 38.980 | 112,392 | -5,483 | 0.04% | 4,381,017 |
| 2009-10-20 | 2009-10-16 | 37.111 | 117,875 | -1,097 | 0.05% | 4,374,410 |
| 2009-10-19 | 2009-10-15 | 37.339 | 118,972 | +4,387 | 0.05% | 4,442,241 |
| 2009-10-13 | 2009-10-09 | 37.065 | 114,585 | -2,194 | 0.05% | 4,247,093 |
| 2009-10-12 | 2009-10-08 | 36.837 | 116,779 | +1,536 | 0.05% | 4,301,793 |
| 2009-10-06 | 2009-10-02 | 36.851 | 115,243 | +2,895 | 0.05% | 4,246,836 |
| 2009-10-05 | 2009-09-30 | 36.945 | 112,348 | -214 | 0.05% | 4,150,660 |
| 2009-09-25 | 2009-09-23 | 38.067 | 112,562 | +642 | 0.05% | 4,284,903 |
| 2009-09-24 | 2009-09-22 | 37.506 | 111,920 | -428 | 0.05% | 4,197,656 |
| 2009-09-23 | 2009-09-21 | 37.506 | 112,348 | +1,711 | 0.05% | 4,213,708 |
| 2009-09-22 | 2009-09-18 | 37.319 | 110,637 | +855 | 0.04% | 4,128,840 |
| 2009-09-18 | 2009-09-16 | 37.927 | 109,782 | -214 | 0.04% | 4,163,674 |
| 2009-09-17 | 2009-09-15 | 38.207 | 109,996 | +642 | 0.04% | 4,202,655 |
| 2009-09-15 | 2009-09-11 | 39.189 | 109,354 | +6,415 | 0.04% | 4,285,519 |
| 2009-09-14 | 2009-09-10 | 39.751 | 102,939 | -6,843 | 0.04% | 4,091,887 |
| 2009-09-11 | 2009-09-09 | 39.283 | 109,782 | +2,994 | 0.04% | 4,312,560 |
| 2009-09-10 | 2009-09-08 | 37.786 | 106,788 | +428 | 0.04% | 4,035,140 |
| 2009-09-09 | 2009-09-07 | 37.974 | 106,360 | +2,138 | 0.04% | 4,038,863 |
| 2009-09-04 | 2009-09-02 | 36.851 | 104,222 | -642 | 0.04% | 3,840,700 |
| 2009-09-03 | 2009-09-01 | 37.412 | 104,864 | +1,070 | 0.04% | 3,923,207 |
| 2009-09-02 | 2009-08-31 | 36.945 | 103,794 | -4,277 | 0.04% | 3,834,636 |
| 2009-09-01 | 2009-08-28 | 36.243 | 108,071 | +1,711 | 0.04% | 3,916,838 |
| 2009-08-31 | 2009-08-27 | 37.366 | 106,360 | +641 | 0.04% | 3,974,201 |
| 2009-08-27 | 2009-08-25 | 37.553 | 105,719 | -4,277 | 0.04% | 3,970,026 |
| 2009-08-26 | 2009-08-24 | 37.038 | 109,996 | -641 | 0.04% | 4,074,055 |
| 2009-08-25 | 2009-08-21 | 36.477 | 110,637 | -214 | 0.04% | 4,035,708 |
| 2009-08-24 | 2009-08-20 | 36.290 | 110,851 | -428 | 0.05% | 4,022,778 |
| 2009-08-21 | 2009-08-19 | 36.337 | 111,279 | -5,773 | 0.05% | 4,043,514 |
| 2009-08-19 | 2009-08-17 | 37.412 | 117,052 | +1,711 | 0.05% | 4,379,188 |
| 2009-08-18 | 2009-08-14 | 38.956 | 115,341 | -9,409 | 0.05% | 4,493,177 |
| 2009-08-17 | 2009-08-13 | 37.974 | 124,750 | -1,069 | 0.05% | 4,737,196 |
| 2009-08-14 | 2009-08-12 | 37.740 | 125,819 | -14,969 | 0.05% | 4,748,370 |
| 2009-08-13 | 2009-08-11 | 38.161 | 140,788 | -6,628 | 0.06% | 5,372,551 |
| 2009-08-12 | 2009-08-10 | 38.254 | 147,416 | -2,994 | 0.06% | 5,639,267 |
| 2009-08-11 | 2009-08-07 | 37.366 | 150,410 | +6,415 | 0.06% | 5,620,155 |
| 2009-08-10 | 2009-08-06 | 38.675 | 143,995 | +7,484 | 0.06% | 5,569,006 |
| 2009-08-07 | 2009-08-05 | 38.254 | 136,511 | -24,591 | 0.06% | 5,222,106 |
| 2009-08-06 | 2009-08-04 | 38.909 | 161,102 | +6,629 | 0.07% | 6,268,289 |
| 2009-08-05 | 2009-08-03 | 39.049 | 154,473 | -2,994 | 0.06% | 6,032,035 |
| 2009-08-04 | 2009-07-31 | 36.851 | 157,467 | +10,478 | 0.06% | 5,802,839 |
| 2009-08-03 | 2009-07-30 | 35.776 | 146,989 | +2,139 | 0.06% | 5,258,611 |
| 2009-07-31 | 2009-07-29 | 35.776 | 144,850 | +2,779 | 0.06% | 5,182,087 |
| 2009-07-30 | 2009-07-28 | 36.851 | 142,071 | -4,704 | 0.06% | 5,235,479 |
| 2009-07-29 | 2009-07-27 | 35.729 | 146,775 | +5,132 | 0.06% | 5,244,091 |
| 2009-07-28 | 2009-07-24 | 34.045 | 141,643 | +428 | 0.06% | 4,822,267 |
| 2009-07-27 | 2009-07-23 | 33.671 | 141,215 | +427 | 0.06% | 4,754,864 |
| 2009-07-24 | 2009-07-22 | 33.531 | 140,788 | +32,075 | 0.06% | 4,720,734 |
| 2009-07-23 | 2009-07-21 | 33.858 | 108,713 | +6,202 | 0.04% | 3,680,822 |
| 2009-07-22 | 2009-07-20 | 33.250 | 102,511 | +28,653 | 0.04% | 3,408,512 |
| 2009-07-21 | 2009-07-17 | 31.988 | 73,858 | +5,346 | 0.03% | 2,362,536 |
| 2009-07-20 | 2009-07-16 | 31.567 | 68,512 | -2,352 | 0.03% | 2,162,695 |
| 2009-07-17 | 2009-07-15 | 31.800 | 70,864 | -2,994 | 0.03% | 2,253,509 |
| 2009-07-16 | 2009-07-14 | 28.995 | 73,858 | +856 | 0.03% | 2,141,480 |
| 2009-07-14 | 2009-07-10 | 29.135 | 73,002 | +2,138 | 0.03% | 2,126,902 |
| 2009-07-10 | 2009-07-08 | 29.509 | 70,864 | +2,352 | 0.03% | 2,091,124 |
| 2009-07-09 | 2009-07-07 | 30.164 | 68,512 | -2,138 | 0.03% | 2,066,575 |
| 2009-07-08 | 2009-07-06 | 30.585 | 70,650 | -6,415 | 0.03% | 2,160,801 |
| 2009-07-07 | 2009-07-03 | 30.444 | 77,065 | +2,138 | 0.03% | 2,346,189 |
| 2009-07-06 | 2009-07-02 | 30.865 | 74,927 | +855 | 0.03% | 2,312,635 |
| 2009-06-29 | 2009-06-25 | 33.157 | 74,072 | -213 | 0.03% | 2,455,981 |
| 2009-06-24 | 2009-06-22 | 32.829 | 74,285 | -642 | 0.03% | 2,438,726 |
| 2009-06-22 | 2009-06-18 | 31.520 | 74,927 | +1,497 | 0.03% | 2,361,691 |
| 2009-06-18 | 2009-06-16 | 31.333 | 73,430 | -642 | 0.03% | 2,300,769 |
| 2009-06-17 | 2009-06-15 | 33.203 | 74,072 | -2,138 | 0.03% | 2,459,445 |
| 2009-06-16 | 2009-06-12 | 33.578 | 76,210 | -1,069 | 0.03% | 2,558,946 |
| 2009-06-15 | 2009-06-11 | 33.391 | 77,279 | -2,138 | 0.03% | 2,580,385 |
| 2009-06-12 | 2009-06-10 | 33.203 | 79,417 | -4,277 | 0.03% | 2,636,918 |
| 2009-06-11 | 2009-06-09 | 32.034 | 83,694 | -642 | 0.03% | 2,681,079 |
| 2009-06-10 | 2009-06-08 | 32.876 | 84,336 | -427 | 0.03% | 2,772,637 |
| 2009-06-09 | 2009-06-05 | 33.250 | 84,763 | -2,139 | 0.03% | 2,818,387 |
| 2009-06-08 | 2009-06-04 | 32.502 | 86,902 | +3,208 | 0.04% | 2,824,485 |
| 2009-06-05 | 2009-06-03 | 35.428 | 83,694 | -3,421 | 0.03% | 2,965,070 |
| 2009-06-04 | 2009-06-02 | 33.841 | 87,115 | +15,886 | 0.04% | 2,948,076 |
| 2009-06-03 | 2009-06-01 | 35.139 | 71,229 | +7,281 | 0.03% | 2,502,922 |
| 2009-06-02 | 2009-05-29 | 32.207 | 63,948 | -3,121 | 0.03% | 2,059,562 |
| 2009-06-01 | 2009-05-27 | 31.582 | 67,069 | +2,080 | 0.03% | 2,118,167 |
| 2009-05-29 | 2009-05-26 | 30.524 | 64,989 | +2,913 | 0.03% | 1,983,749 |
| 2009-05-27 | 2009-05-25 | 29.899 | 62,076 | +2,080 | 0.03% | 1,856,039 |
| 2009-05-26 | 2009-05-22 | 28.842 | 59,996 | +22,884 | 0.03% | 1,730,401 |
| 2009-05-25 | 2009-05-21 | 29.082 | 37,112 | -2,081 | 0.02% | 1,079,302 |
| 2009-05-22 | 2009-05-20 | 29.611 | 39,193 | -4,576 | 0.02% | 1,160,546 |
| 2009-05-21 | 2009-05-19 | 29.659 | 43,769 | -3,745 | 0.02% | 1,298,150 |
| 2009-05-20 | 2009-05-18 | 30.044 | 47,514 | -37,445 | 0.02% | 1,427,495 |
| 2009-05-19 | 2009-05-15 | 28.169 | 84,959 | +41,190 | 0.04% | 2,393,206 |
| 2009-05-15 | 2009-05-13 | 25.765 | 43,769 | +832 | 0.02% | 1,127,728 |
| 2009-05-14 | 2009-05-12 | 25.237 | 42,937 | +624 | 0.02% | 1,083,588 |
| 2009-05-13 | 2009-05-11 | 26.390 | 42,313 | -2,080 | 0.02% | 1,116,656 |
| 2009-05-12 | 2009-05-08 | 23.314 | 44,393 | +3,328 | 0.02% | 1,034,974 |
| 2009-05-11 | 2009-05-07 | 23.025 | 41,065 | -6,241 | 0.02% | 945,541 |
| 2009-05-08 | 2009-05-06 | 22.304 | 47,306 | +3,329 | 0.02% | 1,055,133 |
| 2009-05-07 | 2009-05-05 | 21.439 | 43,977 | -4,369 | 0.02% | 942,830 |
| 2009-05-06 | 2009-05-04 | 19.276 | 48,346 | -2,704 | 0.02% | 931,919 |
| 2009-05-05 | 2009-04-30 | 18.026 | 51,050 | -3,745 | 0.02% | 920,238 |
| 2009-04-29 | 2009-04-27 | 17.594 | 54,795 | -18,723 | 0.02% | 964,040 |
| 2009-04-27 | 2009-04-23 | 18.988 | 73,518 | -2,080 | 0.03% | 1,395,931 |
| 2009-04-24 | 2009-04-22 | 18.747 | 75,598 | -8,113 | 0.03% | 1,417,255 |
| 2009-04-23 | 2009-04-21 | 18.988 | 83,711 | -1,040 | 0.03% | 1,589,471 |
| 2009-04-22 | 2009-04-20 | 19.757 | 84,751 | -4,161 | 0.04% | 1,674,402 |
| 2009-04-21 | 2009-04-17 | 19.372 | 88,912 | +4,161 | 0.04% | 1,722,418 |
| 2009-04-20 | 2009-04-16 | 19.228 | 84,751 | -1,457 | 0.04% | 1,629,588 |
| 2009-04-17 | 2009-04-15 | 18.747 | 86,208 | -832 | 0.04% | 1,616,163 |
| 2009-04-16 | 2009-04-14 | 18.315 | 87,040 | +416 | 0.04% | 1,594,105 |
| 2009-04-15 | 2009-04-09 | 18.074 | 86,624 | -5,825 | 0.04% | 1,565,666 |
| 2009-04-14 | 2009-04-08 | 18.315 | 92,449 | +26,004 | 0.04% | 1,693,169 |
| 2009-04-09 | 2009-04-07 | 16.344 | 66,445 | +4,369 | 0.03% | 1,085,961 |
| 2009-04-08 | 2009-04-06 | 16.873 | 62,076 | -14,562 | 0.03% | 1,047,379 |
| 2009-04-07 | 2009-04-03 | 16.776 | 76,638 | +9,361 | 0.03% | 1,285,709 |
| 2009-04-06 | 2009-04-02 | 16.392 | 67,277 | +21,011 | 0.03% | 1,102,793 |
| 2009-04-02 | 2009-03-31 | 15.334 | 46,266 | -2,080 | 0.02% | 709,456 |
| 2009-04-01 | 2009-03-30 | 14.469 | 48,346 | -4,161 | 0.02% | 699,520 |
| 2009-03-31 | 2009-03-27 | 15.382 | 52,507 | -11,233 | 0.02% | 807,682 |
| 2009-03-30 | 2009-03-26 | 15.286 | 63,740 | +2,080 | 0.03% | 974,344 |
| 2009-03-27 | 2009-03-25 | 15.238 | 61,660 | +10,193 | 0.03% | 939,585 |
| 2009-03-26 | 2009-03-24 | 15.767 | 51,467 | +8,322 | 0.02% | 811,476 |
| 2009-03-20 | 2009-03-18 | 14.084 | 43,145 | -1,248 | 0.02% | 607,675 |
| 2009-03-19 | 2009-03-17 | 13.988 | 44,393 | -68,638 | 0.02% | 620,984 |
| 2009-03-18 | 2009-03-16 | 14.036 | 113,031 | -832 | 0.05% | 1,586,549 |
| 2009-03-17 | 2009-03-13 | 13.508 | 113,863 | +2,080 | 0.05% | 1,538,020 |
| 2009-03-10 | 2009-03-06 | 13.075 | 111,783 | +2,081 | 0.05% | 1,461,564 |
| 2009-03-02 | 2009-02-26 | 13.460 | 109,702 | -2,081 | 0.05% | 1,476,542 |
| 2009-02-27 | 2009-02-25 | 13.700 | 111,783 | +2,081 | 0.05% | 1,531,418 |
| 2009-02-25 | 2009-02-23 | 14.661 | 109,702 | -1,041 | 0.05% | 1,608,376 |
| 2009-02-23 | 2009-02-19 | 14.469 | 110,743 | +3,121 | 0.05% | 1,602,344 |
| 2009-02-19 | 2009-02-17 | 14.806 | 107,622 | -2,704 | 0.04% | 1,593,400 |
| 2009-02-18 | 2009-02-16 | 14.757 | 110,326 | +1,040 | 0.05% | 1,628,131 |
| 2009-02-17 | 2009-02-13 | 14.950 | 109,286 | -2,081 | 0.05% | 1,633,797 |
| 2009-02-16 | 2009-02-12 | 14.854 | 111,367 | -3,744 | 0.05% | 1,654,200 |
| 2009-02-13 | 2009-02-11 | 14.902 | 115,111 | -6,241 | 0.05% | 1,715,346 |
| 2009-02-11 | 2009-02-09 | 15.094 | 121,352 | -1,040 | 0.05% | 1,831,680 |
| 2009-02-09 | 2009-02-05 | 15.190 | 122,392 | +1,040 | 0.05% | 1,859,145 |
| 2009-02-06 | 2009-02-04 | 15.334 | 121,352 | +6,241 | 0.05% | 1,860,847 |
| 2009-02-04 | 2009-02-02 | 15.334 | 115,111 | -2,705 | 0.05% | 1,765,146 |
| 2009-02-02 | 2009-01-29 | 15.190 | 117,816 | -416 | 0.05% | 1,789,635 |
| 2009-01-30 | 2009-01-23 | 14.998 | 118,232 | +1,457 | 0.05% | 1,773,220 |
| 2009-01-20 | 2009-01-16 | 15.382 | 116,775 | -16,643 | 0.05% | 1,796,276 |
| 2009-01-19 | 2009-01-15 | 15.238 | 133,418 | -31,204 | 0.06% | 2,033,044 |
| 2009-01-16 | 2009-01-14 | 15.190 | 164,622 | +29,332 | 0.07% | 2,500,622 |
| 2009-01-15 | 2009-01-13 | 15.767 | 135,290 | -1,456 | 0.06% | 2,133,107 |
| 2009-01-14 | 2009-01-12 | 17.017 | 136,746 | -7,073 | 0.06% | 2,326,971 |
| 2009-01-13 | 2009-01-09 | 18.843 | 143,819 | -28,292 | 0.06% | 2,710,038 |
| 2009-01-12 | 2009-01-08 | 19.132 | 172,111 | +4,992 | 0.07% | 3,292,796 |
| 2009-01-09 | 2009-01-07 | 18.699 | 167,119 | +27,668 | 0.07% | 3,124,989 |
| 2009-01-08 | 2009-01-06 | 15.430 | 139,451 | +18,723 | 0.06% | 2,151,789 |
| 2009-01-07 | 2009-01-05 | 14.902 | 120,728 | +6,657 | 0.05% | 1,799,048 |
| 2009-01-06 | 2009-01-02 | 14.661 | 114,071 | -1,040 | 0.05% | 1,672,431 |
| 2009-01-05 | 2008-12-31 | 14.036 | 115,111 | +416 | 0.05% | 1,615,745 |
| 2009-01-02 | 2008-12-29 | 14.277 | 114,695 | -4,369 | 0.05% | 1,637,473 |
| 2008-12-30 | 2008-12-24 | 14.613 | 119,064 | +2,081 | 0.05% | 1,739,911 |
| 2008-12-29 | 2008-12-22 | 14.084 | 116,983 | -16,435 | 0.05% | 1,647,644 |
| 2008-12-23 | 2008-12-19 | 15.671 | 133,418 | +31,621 | 0.06% | 2,090,765 |
| 2008-12-22 | 2008-12-18 | 14.133 | 101,797 | -2,081 | 0.04% | 1,438,651 |
| 2008-12-17 | 2008-12-15 | 13.796 | 103,878 | -1,248 | 0.04% | 1,433,107 |
| 2008-12-15 | 2008-12-11 | 13.460 | 105,126 | +3,329 | 0.04% | 1,414,951 |
| 2008-12-11 | 2008-12-09 | 14.036 | 101,797 | +2,080 | 0.04% | 1,428,864 |
| 2008-12-09 | 2008-12-05 | 14.373 | 99,717 | +12,482 | 0.04% | 1,433,222 |
| 2008-12-03 | 2008-12-01 | 17.257 | 87,235 | +8,321 | 0.04% | 1,505,422 |
| 2008-12-01 | 2008-11-27 | 17.305 | 78,914 | +14,562 | 0.03% | 1,365,619 |
| 2008-11-27 | 2008-11-25 | 17.305 | 64,352 | +2,081 | 0.03% | 1,113,622 |
| 2008-11-24 | 2008-11-20 | 16.248 | 62,271 | -208 | 0.03% | 1,011,756 |
| 2008-11-19 | 2008-11-17 | 21.631 | 62,479 | -833 | 0.03% | 1,351,511 |
| 2008-11-18 | 2008-11-14 | 24.025 | 63,312 | -832 | 0.03% | 1,521,040 |
| 2008-11-17 | 2008-11-13 | 23.524 | 64,144 | +3,938 | 0.03% | 1,508,924 |
| 2008-11-14 | 2008-11-12 | 25.026 | 60,206 | +799 | 0.03% | 1,506,688 |
| 2008-11-13 | 2008-11-11 | 25.026 | 59,407 | +200 | 0.03% | 1,486,692 |
| 2008-11-12 | 2008-11-10 | 22.273 | 59,207 | -35,164 | 0.03% | 1,318,701 |
| 2008-11-07 | 2008-11-05 | 16.717 | 94,371 | +11,988 | 0.04% | 1,577,606 |
| 2008-11-06 | 2008-11-04 | 15.866 | 82,383 | +3,995 | 0.04% | 1,307,104 |
| 2008-11-05 | 2008-11-03 | 15.866 | 78,388 | -12,786 | 0.03% | 1,243,719 |
| 2008-11-04 | 2008-10-31 | 12.863 | 91,174 | -17,982 | 0.04% | 1,172,783 |
| 2008-11-03 | 2008-10-30 | 9.510 | 109,156 | +3,396 | 0.05% | 1,038,041 |
| 2008-10-31 | 2008-10-29 | 7.508 | 105,760 | +19,980 | 0.05% | 794,010 |
| 2008-10-30 | 2008-10-28 | 7.758 | 85,780 | -2,797 | 0.04% | 665,474 |
| 2008-10-27 | 2008-10-23 | 13.314 | 88,577 | +22,777 | 0.04% | 1,179,278 |
| 2008-10-20 | 2008-10-16 | 21.522 | 65,800 | -1,199 | 0.03% | 1,416,145 |
| 2008-10-16 | 2008-10-14 | 23.824 | 66,999 | +1,199 | 0.03% | 1,596,205 |
| 2008-10-14 | 2008-10-10 | 21.822 | 65,800 | -600 | 0.03% | 1,435,905 |
| 2008-10-13 | 2008-10-09 | 24.675 | 66,400 | -15,983 | 0.03% | 1,638,432 |
| 2008-10-10 | 2008-10-08 | 24.525 | 82,383 | +15,983 | 0.04% | 2,020,445 |
| 2008-10-06 | 2008-10-02 | 31.532 | 66,400 | -799 | 0.03% | 2,093,737 |
| 2008-10-02 | 2008-09-29 | 33.134 | 67,199 | +400 | 0.03% | 2,226,559 |
| 2008-09-30 | 2008-09-26 | 35.837 | 66,799 | +2,997 | 0.03% | 2,393,847 |
| 2008-09-29 | 2008-09-25 | 41.542 | 63,802 | +599 | 0.03% | 2,650,488 |
| 2008-09-26 | 2008-09-24 | 44.946 | 63,203 | +1,399 | 0.03% | 2,840,714 |
| 2008-09-12 | 2008-09-10 | 60.862 | 61,804 | -1,799 | 0.03% | 3,761,522 |
| 2008-09-11 | 2008-09-09 | 60.562 | 63,603 | -2,397 | 0.03% | 3,851,912 |
| 2008-09-09 | 2008-09-05 | 56.558 | 66,000 | +1,998 | 0.03% | 3,732,809 |
| 2008-08-12 | 2008-08-08 | 61.263 | 64,002 | -600 | 0.03% | 3,920,924 |
| 2008-08-05 | 2008-08-01 | 64.065 | 64,602 | +2,598 | 0.03% | 4,138,751 |
| 2008-08-04 | 2008-07-31 | 64.065 | 62,004 | +599 | 0.03% | 3,972,310 |
| 2008-07-23 | 2008-07-21 | 67.469 | 61,405 | -999 | 0.03% | 4,142,925 |
| 2008-07-16 | 2008-07-14 | 69.471 | 62,404 | +999 | 0.03% | 4,335,262 |
| 2008-07-03 | 2008-06-30 | 71.473 | 61,405 | -799 | 0.03% | 4,388,796 |
| 2008-07-02 | 2008-06-27 | 68.670 | 62,204 | -1,199 | 0.03% | 4,271,553 |
| 2008-06-27 | 2008-06-25 | 71.673 | 63,403 | +1,998 | 0.03% | 4,544,292 |
| 2008-06-16 | 2008-06-12 | 78.080 | 61,405 | +200 | 0.03% | 4,794,483 |
| 2008-06-12 | 2008-06-10 | 84.086 | 61,205 | +999 | 0.03% | 5,146,472 |
| 2008-06-10 | 2008-06-05 | 84.086 | 60,206 | +200 | 0.03% | 5,062,470 |
| 2008-05-21 | 2008-05-19 | 95.898 | 60,006 | -999 | 0.03% | 5,754,447 |
| 2008-05-14 | 2008-05-09 | 92.494 | 61,005 | -7,193 | 0.03% | 5,642,620 |
| 2008-05-09 | 2008-05-07 | 93.195 | 68,198 | -8,391 | 0.03% | 6,355,720 |
| 2008-05-05 | 2008-04-30 | 86.088 | 76,589 | +4,195 | 0.03% | 6,593,382 |
| 2008-04-28 | 2008-04-24 | 86.488 | 72,394 | -3,596 | 0.03% | 6,261,231 |
| 2008-04-25 | 2008-04-23 | 84.086 | 75,990 | -2,597 | 0.03% | 6,389,680 |
| 2008-04-23 | 2008-04-21 | 81.083 | 78,587 | -1,998 | 0.03% | 6,372,049 |
| 2008-04-21 | 2008-04-17 | 79.882 | 80,585 | +3,396 | 0.04% | 6,437,252 |
| 2008-04-18 | 2008-04-16 | 79.381 | 77,189 | +600 | 0.03% | 6,127,340 |
| 2008-04-14 | 2008-04-10 | 82.058 | 76,589 | -200 | 0.03% | 6,284,774 |
| 2008-04-11 | 2008-04-09 | 81.542 | 76,789 | +1,930 | 0.03% | 6,261,556 |
| 2008-04-07 | 2008-04-02 | 81.955 | 74,859 | -2,906 | 0.03% | 6,135,086 |
| 2008-04-01 | 2008-03-28 | 76.898 | 77,765 | -194 | 0.03% | 5,979,937 |
| 2008-03-31 | 2008-03-27 | 73.182 | 77,959 | +388 | 0.03% | 5,705,171 |
| 2008-03-28 | 2008-03-26 | 75.349 | 77,571 | +194 | 0.03% | 5,844,918 |
| 2008-03-27 | 2008-03-25 | 80.923 | 77,377 | -1,938 | 0.03% | 6,261,582 |
| 2008-03-20 | 2008-03-18 | 74.214 | 79,315 | +1,938 | 0.04% | 5,886,273 |
| 2008-03-17 | 2008-03-13 | 80.510 | 77,377 | -194 | 0.03% | 6,229,636 |
| 2008-03-14 | 2008-03-12 | 84.845 | 77,571 | -388 | 0.03% | 6,581,538 |
| 2008-03-13 | 2008-03-11 | 83.607 | 77,959 | +3,876 | 0.03% | 6,517,896 |
| 2008-03-11 | 2008-03-07 | 84.329 | 74,083 | +968 | 0.03% | 6,247,363 |
| 2008-03-10 | 2008-03-06 | 88.768 | 73,115 | -775 | 0.03% | 6,490,245 |
| 2008-03-06 | 2008-03-04 | 88.974 | 73,890 | +582 | 0.03% | 6,574,294 |
| 2008-03-04 | 2008-02-29 | 91.142 | 73,308 | +3,100 | 0.03% | 6,681,412 |
| 2008-02-29 | 2008-02-27 | 91.451 | 70,208 | +7,750 | 0.03% | 6,420,613 |
| 2008-02-26 | 2008-02-22 | 92.174 | 62,458 | +388 | 0.03% | 5,756,993 |
| 2008-02-22 | 2008-02-20 | 95.993 | 62,070 | -9,495 | 0.03% | 5,958,279 |
| 2008-02-19 | 2008-02-15 | 95.374 | 71,565 | +776 | 0.03% | 6,825,411 |
| 2008-02-18 | 2008-02-14 | 95.683 | 70,789 | -15,502 | 0.03% | 6,773,321 |
| 2008-02-15 | 2008-02-13 | 89.593 | 86,291 | +1,163 | 0.04% | 7,731,102 |
| 2008-02-05 | 2008-02-01 | 89.284 | 85,128 | +10,657 | 0.04% | 7,600,544 |
| 2008-02-04 | 2008-01-31 | 92.174 | 74,471 | +388 | 0.03% | 6,864,277 |
| 2008-02-01 | 2008-01-30 | 93.619 | 74,083 | -969 | 0.03% | 6,935,568 |
| 2008-01-30 | 2008-01-28 | 99.915 | 75,052 | +3,681 | 0.03% | 7,498,835 |
| 2008-01-29 | 2008-01-25 | 103.115 | 71,371 | +4,069 | 0.03% | 7,359,417 |
| 2008-01-25 | 2008-01-23 | 110.960 | 67,302 | +7,751 | 0.03% | 7,467,799 |
| 2008-01-24 | 2008-01-22 | 93.206 | 59,551 | +1,938 | 0.03% | 5,550,511 |
| 2008-01-23 | 2008-01-21 | 104.250 | 57,613 | +193 | 0.03% | 6,006,176 |
| 2008-01-22 | 2008-01-18 | 107.863 | 57,420 | +388 | 0.03% | 6,193,493 |
| 2008-01-21 | 2008-01-17 | 109.411 | 57,032 | +194 | 0.03% | 6,239,943 |
| 2008-01-16 | 2008-01-14 | 116.895 | 56,838 | -2,907 | 0.03% | 6,644,054 |
| 2008-01-15 | 2008-01-11 | 119.217 | 59,745 | -4,844 | 0.03% | 7,122,619 |
| 2008-01-14 | 2008-01-10 | 110.443 | 64,589 | -581 | 0.03% | 7,133,431 |
| 2008-01-11 | 2008-01-09 | 107.347 | 65,170 | +2,906 | 0.03% | 6,995,797 |
| 2008-01-08 | 2008-01-04 | 107.863 | 62,264 | +581 | 0.03% | 6,715,981 |
| 2007-12-28 | 2007-12-24 | 107.089 | 61,683 | +2,907 | 0.03% | 6,605,562 |
| 2007-12-19 | 2007-12-17 | 98.573 | 58,776 | -10,463 | 0.03% | 5,793,747 |
| 2007-12-13 | 2007-12-11 | 106.315 | 69,239 | +1,550 | 0.03% | 7,361,125 |
| 2007-12-10 | 2007-12-06 | 105.799 | 67,689 | -1,938 | 0.03% | 7,161,403 |
| 2007-12-07 | 2007-12-05 | 103.476 | 69,627 | +3,875 | 0.03% | 7,204,738 |
| 2007-12-03 | 2007-11-29 | 99.606 | 65,752 | +5,038 | 0.03% | 6,549,263 |
| 2007-11-29 | 2007-11-27 | 94.238 | 60,714 | -193 | 0.03% | 5,721,577 |
| 2007-11-28 | 2007-11-26 | 95.890 | 60,907 | +193 | 0.03% | 5,840,353 |
| 2007-11-23 | 2007-11-21 | 96.715 | 60,714 | +1,550 | 0.03% | 5,871,980 |
| 2007-11-20 | 2007-11-16 | 105.799 | 59,164 | +388 | 0.03% | 6,259,470 |
| 2007-11-19 | 2007-11-15 | 111.476 | 58,776 | +3,488 | 0.03% | 6,552,091 |
| 2007-11-16 | 2007-11-14 | 114.830 | 55,288 | +193 | 0.02% | 6,348,733 |
| 2007-11-14 | 2007-11-12 | 109.927 | 55,095 | +969 | 0.02% | 6,056,447 |
| 2007-11-13 | 2007-11-09 | 113.024 | 54,126 | +775 | 0.02% | 6,117,531 |
| 2007-11-12 | 2007-11-08 | 116.637 | 53,351 | -581 | 0.02% | 6,222,676 |
| 2007-11-09 | 2007-11-07 | 119.733 | 53,932 | +388 | 0.02% | 6,457,444 |
| 2007-11-06 | 2007-11-02 | 122.830 | 53,544 | -194 | 0.02% | 6,576,789 |
| 2007-10-24 | 2007-10-22 | 100.534 | 53,738 | +194 | 0.02% | 5,402,523 |
| 2007-10-09 | 2007-10-05 | 113.540 | 53,544 | -194 | 0.02% | 6,079,385 |
| 2007-10-08 | 2007-10-04 | 114.056 | 53,738 | -2,713 | 0.02% | 6,129,146 |
| 2007-10-05 | 2007-10-03 | 113.282 | 56,451 | -1,938 | 0.03% | 6,394,879 |
| 2007-10-04 | 2007-10-02 | 109.669 | 58,389 | -193 | 0.03% | 6,403,481 |
| 2007-10-03 | 2007-09-28 | 102.392 | 58,582 | +16,857 | 0.03% | 5,998,353 |
| 2007-10-02 | 2007-09-27 | 106.683 | 41,725 | -1,937 | 0.02% | 4,451,361 |
| 2007-09-28 | 2007-09-25 | 104.081 | 43,662 | +554 | 0.02% | 4,544,397 |
| 2007-09-27 | 2007-09-24 | 97.940 | 43,108 | +1,921 | 0.02% | 4,222,019 |
| 2007-09-18 | 2007-09-14 | 99.398 | 41,187 | -768 | 0.02% | 4,093,890 |
| 2007-09-14 | 2007-09-12 | 99.918 | 41,955 | +768 | 0.02% | 4,192,061 |
| 2007-09-12 | 2007-09-10 | 97.420 | 41,187 | -18,062 | 0.02% | 4,012,441 |
| 2007-09-11 | 2007-09-07 | 101.479 | 59,249 | +16,909 | 0.03% | 6,012,544 |
| 2007-09-10 | 2007-09-06 | 94.194 | 42,340 | -5,188 | 0.02% | 3,988,155 |
| 2007-09-07 | 2007-09-05 | 95.026 | 47,528 | +5,188 | 0.02% | 4,516,406 |
| 2007-09-06 | 2007-09-04 | 92.008 | 42,340 | -9,607 | 0.02% | 3,895,613 |
| 2007-09-05 | 2007-09-03 | 87.532 | 51,947 | +7,109 | 0.02% | 4,547,043 |
| 2007-09-03 | 2007-08-30 | 81.287 | 44,838 | +1,153 | 0.02% | 3,644,768 |
| 2007-08-24 | 2007-08-22 | 84.826 | 43,685 | -3,843 | 0.02% | 3,705,635 |
| 2007-08-23 | 2007-08-21 | 83.161 | 47,528 | -1,921 | 0.02% | 3,952,473 |
| 2007-08-22 | 2007-08-20 | 81.392 | 49,449 | -5,573 | 0.02% | 4,024,731 |
| 2007-08-21 | 2007-08-17 | 75.459 | 55,022 | +2,306 | 0.02% | 4,151,901 |
| 2007-08-20 | 2007-08-16 | 80.559 | 52,716 | +1,921 | 0.02% | 4,246,744 |
| 2007-08-17 | 2007-08-15 | 82.849 | 50,795 | -384 | 0.02% | 4,208,300 |
| 2007-08-13 | 2007-08-09 | 90.030 | 51,179 | -3,843 | 0.02% | 4,607,661 |
| 2007-08-08 | 2007-08-06 | 83.161 | 55,022 | +769 | 0.02% | 4,575,682 |
| 2007-07-27 | 2007-07-25 | 92.945 | 54,253 | -385 | 0.02% | 5,042,523 |
| 2007-07-24 | 2007-07-20 | 96.483 | 54,638 | -576 | 0.02% | 5,271,657 |
| 2007-07-17 | 2007-07-13 | 91.592 | 55,214 | -769 | 0.02% | 5,057,135 |
| 2007-07-12 | 2007-07-10 | 88.365 | 55,983 | +385 | 0.03% | 4,946,938 |
| 2007-07-11 | 2007-07-09 | 88.573 | 55,598 | +1,537 | 0.03% | 4,924,491 |
| 2007-07-04 | 2007-06-29 | 81.287 | 54,061 | -1,537 | 0.02% | 4,394,483 |
| 2007-06-29 | 2007-06-27 | 80.143 | 55,598 | +768 | 0.03% | 4,455,768 |
| 2007-06-27 | 2007-06-25 | 81.704 | 54,830 | -307 | 0.02% | 4,479,820 |
| 2007-06-26 | 2007-06-22 | 83.369 | 55,137 | 0.02% | 4,596,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy