History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 5,550 | +0 | 0.00% | 20,480 |
| 2025-10-13 | 2025-10-09 | 3.700 | 5,550 | +0 | 0.00% | 20,535 |
| 2025-10-10 | 2025-10-08 | 3.680 | 5,550 | +0 | 0.00% | 20,424 |
| 2025-10-09 | 2025-10-06 | 3.710 | 5,550 | +0 | 0.00% | 20,590 |
| 2025-10-08 | 2025-10-03 | 3.690 | 5,550 | +0 | 0.00% | 20,480 |
| 2025-10-06 | 2025-10-02 | 3.720 | 5,550 | +0 | 0.00% | 20,646 |
| 2025-10-03 | 2025-09-30 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-10-02 | 2025-09-29 | 3.590 | 5,550 | +0 | 0.00% | 19,924 |
| 2025-09-30 | 2025-09-26 | 3.550 | 5,550 | +0 | 0.00% | 19,702 |
| 2025-09-29 | 2025-09-25 | 3.550 | 5,550 | +0 | 0.00% | 19,702 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,550 | +0 | 0.00% | 19,758 |
| 2025-09-25 | 2025-09-23 | 3.560 | 5,550 | +0 | 0.00% | 19,758 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,550 | +0 | 0.00% | 19,814 |
| 2025-09-23 | 2025-09-19 | 3.570 | 5,550 | +0 | 0.00% | 19,814 |
| 2025-09-22 | 2025-09-18 | 3.570 | 5,550 | +0 | 0.00% | 19,814 |
| 2025-09-19 | 2025-09-17 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-09-18 | 2025-09-16 | 3.630 | 5,550 | +0 | 0.00% | 20,146 |
| 2025-09-17 | 2025-09-15 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-09-16 | 2025-09-12 | 3.690 | 5,550 | +0 | 0.00% | 20,480 |
| 2025-09-15 | 2025-09-11 | 3.650 | 5,550 | +0 | 0.00% | 20,258 |
| 2025-09-12 | 2025-09-10 | 3.670 | 5,550 | +0 | 0.00% | 20,368 |
| 2025-09-11 | 2025-09-09 | 3.620 | 5,550 | +0 | 0.00% | 20,091 |
| 2025-09-10 | 2025-09-08 | 3.500 | 5,550 | +0 | 0.00% | 19,425 |
| 2025-09-09 | 2025-09-05 | 3.450 | 5,550 | +0 | 0.00% | 19,148 |
| 2025-09-08 | 2025-09-04 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-09-05 | 2025-09-03 | 3.420 | 5,550 | +0 | 0.00% | 18,981 |
| 2025-09-04 | 2025-09-02 | 3.470 | 5,550 | +0 | 0.00% | 19,258 |
| 2025-09-03 | 2025-09-01 | 3.430 | 5,550 | +0 | 0.00% | 19,036 |
| 2025-09-02 | 2025-08-29 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-09-01 | 2025-08-28 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-29 | 2025-08-27 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-28 | 2025-08-26 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-27 | 2025-08-25 | 3.440 | 5,550 | +0 | 0.00% | 19,092 |
| 2025-08-26 | 2025-08-22 | 3.370 | 5,550 | +0 | 0.00% | 18,704 |
| 2025-08-25 | 2025-08-21 | 3.320 | 5,550 | +0 | 0.00% | 18,426 |
| 2025-08-22 | 2025-08-20 | 3.320 | 5,550 | +0 | 0.00% | 18,426 |
| 2025-08-21 | 2025-08-19 | 3.360 | 5,550 | +0 | 0.00% | 18,648 |
| 2025-08-20 | 2025-08-18 | 3.380 | 5,550 | +0 | 0.00% | 18,759 |
| 2025-08-19 | 2025-08-15 | 3.360 | 5,550 | +0 | 0.00% | 18,648 |
| 2025-08-18 | 2025-08-14 | 3.370 | 5,550 | +0 | 0.00% | 18,704 |
| 2025-08-15 | 2025-08-13 | 3.350 | 5,550 | +0 | 0.00% | 18,592 |
| 2025-08-14 | 2025-08-12 | 3.360 | 5,550 | +0 | 0.00% | 18,648 |
| 2025-08-13 | 2025-08-11 | 3.410 | 5,550 | +0 | 0.00% | 18,926 |
| 2025-08-12 | 2025-08-08 | 3.350 | 5,550 | +0 | 0.00% | 18,592 |
| 2025-08-11 | 2025-08-07 | 3.400 | 5,550 | +0 | 0.00% | 18,870 |
| 2025-08-08 | 2025-08-06 | 3.250 | 5,550 | +0 | 0.00% | 18,038 |
| 2025-08-07 | 2025-08-05 | 3.260 | 5,550 | +0 | 0.00% | 18,093 |
| 2025-08-06 | 2025-08-04 | 3.280 | 5,550 | +0 | 0.00% | 18,204 |
| 2025-08-05 | 2025-08-01 | 3.240 | 5,550 | +0 | 0.00% | 17,982 |
| 2025-08-04 | 2025-07-31 | 3.200 | 5,550 | +0 | 0.00% | 17,760 |
| 2025-08-01 | 2025-07-30 | 3.240 | 5,550 | +0 | 0.00% | 17,982 |
| 2025-07-31 | 2025-07-29 | 3.100 | 5,550 | +0 | 0.00% | 17,205 |
| 2025-07-30 | 2025-07-28 | 3.100 | 5,550 | +0 | 0.00% | 17,205 |
| 2025-07-29 | 2025-07-25 | 3.070 | 5,550 | +0 | 0.00% | 17,038 |
| 2025-07-28 | 2025-07-24 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-25 | 2025-07-23 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-24 | 2025-07-22 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-23 | 2025-07-21 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-22 | 2025-07-18 | 2.960 | 5,550 | +0 | 0.00% | 16,428 |
| 2025-07-21 | 2025-07-17 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-18 | 2025-07-16 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-17 | 2025-07-15 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-16 | 2025-07-14 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-15 | 2025-07-11 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-14 | 2025-07-10 | 2.990 | 5,550 | +0 | 0.00% | 16,594 |
| 2025-07-11 | 2025-07-09 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-07-10 | 2025-07-08 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-07-09 | 2025-07-07 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-08 | 2025-07-04 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-07-07 | 2025-07-03 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-04 | 2025-07-02 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-07-03 | 2025-06-30 | 2.970 | 5,550 | +0 | 0.00% | 16,484 |
| 2025-07-02 | 2025-06-27 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-06-30 | 2025-06-26 | 3.000 | 5,550 | +0 | 0.00% | 16,650 |
| 2025-06-27 | 2025-06-25 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-06-26 | 2025-06-24 | 2.880 | 5,550 | +0 | 0.00% | 15,984 |
| 2025-06-25 | 2025-06-23 | 2.890 | 5,550 | +0 | 0.00% | 16,040 |
| 2025-06-24 | 2025-06-20 | 2.890 | 5,550 | +0 | 0.00% | 16,040 |
| 2025-06-23 | 2025-06-19 | 2.930 | 5,550 | +0 | 0.00% | 16,262 |
| 2025-06-20 | 2025-06-18 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,550 | +0 | 0.00% | 16,206 |
| 2025-06-18 | 2025-06-16 | 2.950 | 5,550 | +0 | 0.00% | 16,373 |
| 2025-06-17 | 2025-06-13 | 2.960 | 5,550 | +0 | 0.00% | 16,428 |
| 2025-06-16 | 2025-06-12 | 2.980 | 5,550 | +0 | 0.00% | 16,539 |
| 2025-06-13 | 2025-06-11 | 3.225 | 5,550 | +0 | 0.00% | 17,898 |
| 2025-06-12 | 2025-06-10 | 3.235 | 5,550 | +215 | 0.00% | 17,956 |
| 2025-06-11 | 2025-06-09 | 3.194 | 5,335 | +0 | 0.00% | 17,038 |
| 2025-06-10 | 2025-06-06 | 3.183 | 5,335 | +0 | 0.00% | 16,982 |
| 2025-06-09 | 2025-06-05 | 3.152 | 5,335 | +0 | 0.00% | 16,816 |
| 2025-06-06 | 2025-06-04 | 3.183 | 5,335 | +0 | 0.00% | 16,982 |
| 2025-06-05 | 2025-06-03 | 3.173 | 5,335 | +0 | 0.00% | 16,927 |
| 2025-06-04 | 2025-06-02 | 3.173 | 5,335 | +0 | 0.00% | 16,927 |
| 2025-06-03 | 2025-05-30 | 3.204 | 5,335 | +0 | 0.00% | 17,093 |
| 2025-06-02 | 2025-05-29 | 3.204 | 5,335 | +0 | 0.00% | 17,093 |
| 2025-05-30 | 2025-05-28 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-05-29 | 2025-05-27 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-28 | 2025-05-26 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-27 | 2025-05-23 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-26 | 2025-05-22 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-23 | 2025-05-21 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-22 | 2025-05-20 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-21 | 2025-05-19 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-05-20 | 2025-05-16 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-05-19 | 2025-05-15 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-05-16 | 2025-05-14 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-15 | 2025-05-13 | 3.090 | 5,335 | +0 | 0.00% | 16,483 |
| 2025-05-14 | 2025-05-12 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-13 | 2025-05-09 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-12 | 2025-05-08 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-09 | 2025-05-07 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-05-08 | 2025-05-06 | 3.162 | 5,335 | +0 | 0.00% | 16,871 |
| 2025-05-07 | 2025-05-02 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-05-06 | 2025-04-30 | 3.131 | 5,335 | +0 | 0.00% | 16,705 |
| 2025-05-02 | 2025-04-29 | 3.183 | 5,335 | +0 | 0.00% | 16,982 |
| 2025-04-30 | 2025-04-28 | 3.131 | 5,335 | +0 | 0.00% | 16,705 |
| 2025-04-29 | 2025-04-25 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-28 | 2025-04-24 | 3.090 | 5,335 | +0 | 0.00% | 16,483 |
| 2025-04-25 | 2025-04-23 | 3.110 | 5,335 | +0 | 0.00% | 16,594 |
| 2025-04-24 | 2025-04-22 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-04-23 | 2025-04-17 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-22 | 2025-04-16 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-17 | 2025-04-15 | 3.079 | 5,335 | +0 | 0.00% | 16,428 |
| 2025-04-16 | 2025-04-14 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-04-15 | 2025-04-11 | 3.142 | 5,335 | +0 | 0.00% | 16,760 |
| 2025-04-14 | 2025-04-10 | 3.225 | 5,335 | +0 | 0.00% | 17,204 |
| 2025-04-11 | 2025-04-09 | 3.121 | 5,335 | +0 | 0.00% | 16,649 |
| 2025-04-10 | 2025-04-08 | 3.038 | 5,335 | +0 | 0.00% | 16,206 |
| 2025-04-09 | 2025-04-07 | 3.100 | 5,335 | +0 | 0.00% | 16,538 |
| 2025-04-08 | 2025-04-03 | 3.433 | 5,335 | +0 | 0.00% | 18,314 |
| 2025-04-07 | 2025-04-02 | 3.464 | 5,335 | +0 | 0.00% | 18,481 |
| 2025-04-03 | 2025-04-01 | 3.443 | 5,335 | +0 | 0.00% | 18,370 |
| 2025-04-02 | 2025-03-31 | 3.443 | 5,335 | +0 | 0.00% | 18,370 |
| 2025-04-01 | 2025-03-28 | 3.547 | 5,335 | +0 | 0.00% | 18,925 |
| 2025-03-31 | 2025-03-27 | 3.537 | 5,335 | +0 | 0.00% | 18,869 |
| 2025-03-28 | 2025-03-26 | 3.547 | 5,335 | +0 | 0.00% | 18,925 |
| 2025-03-27 | 2025-03-25 | 3.589 | 5,335 | +0 | 0.00% | 19,147 |
| 2025-03-26 | 2025-03-24 | 3.631 | 5,335 | +0 | 0.00% | 19,369 |
| 2025-03-25 | 2025-03-21 | 3.641 | 5,335 | +0 | 0.00% | 19,424 |
| 2025-03-24 | 2025-03-20 | 3.672 | 5,335 | +0 | 0.00% | 19,591 |
| 2025-03-21 | 2025-03-19 | 3.672 | 5,335 | +0 | 0.00% | 19,591 |
| 2025-03-20 | 2025-03-18 | 3.693 | 5,335 | +0 | 0.00% | 19,702 |
| 2025-03-19 | 2025-03-17 | 3.735 | 5,335 | +0 | 0.00% | 19,924 |
| 2025-03-18 | 2025-03-14 | 3.620 | 5,335 | +0 | 0.00% | 19,313 |
| 2025-03-17 | 2025-03-13 | 3.703 | 5,335 | +0 | 0.00% | 19,757 |
| 2025-03-14 | 2025-03-12 | 3.703 | 5,335 | +0 | 0.00% | 19,757 |
| 2025-03-13 | 2025-03-11 | 3.818 | 5,335 | +0 | 0.00% | 20,368 |
| 2025-03-12 | 2025-03-10 | 3.745 | 5,335 | +0 | 0.00% | 19,979 |
| 2025-03-11 | 2025-03-07 | 3.776 | 5,335 | +0 | 0.00% | 20,146 |
| 2025-03-10 | 2025-03-06 | 3.839 | 5,335 | +0 | 0.00% | 20,479 |
| 2025-03-07 | 2025-03-05 | 3.891 | 5,335 | +0 | 0.00% | 20,756 |
| 2025-03-06 | 2025-03-04 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2025-03-05 | 2025-03-03 | 3.880 | 5,335 | +0 | 0.00% | 20,701 |
| 2025-03-04 | 2025-02-28 | 3.891 | 5,335 | +0 | 0.00% | 20,756 |
| 2025-03-03 | 2025-02-27 | 3.901 | 5,335 | +0 | 0.00% | 20,812 |
| 2025-02-28 | 2025-02-26 | 3.891 | 5,335 | +0 | 0.00% | 20,756 |
| 2025-02-27 | 2025-02-25 | 3.870 | 5,335 | +0 | 0.00% | 20,645 |
| 2025-02-26 | 2025-02-24 | 3.922 | 5,335 | +0 | 0.00% | 20,923 |
| 2025-02-25 | 2025-02-21 | 3.911 | 5,335 | +0 | 0.00% | 20,867 |
| 2025-02-24 | 2025-02-20 | 3.911 | 5,335 | +0 | 0.00% | 20,867 |
| 2025-02-21 | 2025-02-19 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2025-02-20 | 2025-02-18 | 3.870 | 5,335 | +0 | 0.00% | 20,645 |
| 2025-02-19 | 2025-02-17 | 3.901 | 5,335 | +0 | 0.00% | 20,812 |
| 2025-02-18 | 2025-02-14 | 3.911 | 5,335 | +0 | 0.00% | 20,867 |
| 2025-02-17 | 2025-02-13 | 3.828 | 5,335 | +0 | 0.00% | 20,423 |
| 2025-02-14 | 2025-02-12 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-02-13 | 2025-02-11 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-02-12 | 2025-02-10 | 3.974 | 5,335 | +0 | 0.00% | 21,200 |
| 2025-02-11 | 2025-02-07 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-02-10 | 2025-02-06 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-02-07 | 2025-02-05 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-02-06 | 2025-02-04 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-02-05 | 2025-02-03 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-02-04 | 2025-01-28 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-02-03 | 2025-01-24 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2025-01-27 | 2025-01-23 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-24 | 2025-01-22 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-23 | 2025-01-21 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-01-22 | 2025-01-20 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-21 | 2025-01-17 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-20 | 2025-01-16 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2025-01-17 | 2025-01-15 | 3.974 | 5,335 | +0 | 0.00% | 21,200 |
| 2025-01-16 | 2025-01-14 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-01-15 | 2025-01-13 | 3.828 | 5,335 | +0 | 0.00% | 20,423 |
| 2025-01-14 | 2025-01-10 | 3.943 | 5,335 | +0 | 0.00% | 21,034 |
| 2025-01-13 | 2025-01-09 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2025-01-10 | 2025-01-08 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-01-09 | 2025-01-07 | 3.995 | 5,335 | +0 | 0.00% | 21,311 |
| 2025-01-08 | 2025-01-06 | 3.974 | 5,335 | +0 | 0.00% | 21,200 |
| 2025-01-07 | 2025-01-03 | 3.963 | 5,335 | +0 | 0.00% | 21,145 |
| 2025-01-06 | 2025-01-02 | 3.943 | 5,335 | +0 | 0.00% | 21,034 |
| 2025-01-03 | 2024-12-31 | 3.943 | 5,335 | +0 | 0.00% | 21,034 |
| 2025-01-02 | 2024-12-27 | 3.849 | 5,335 | +0 | 0.00% | 20,534 |
| 2024-12-30 | 2024-12-24 | 3.932 | 5,335 | +0 | 0.00% | 20,978 |
| 2024-12-27 | 2024-12-20 | 4.005 | 5,335 | +0 | 0.00% | 21,367 |
| 2024-12-23 | 2024-12-19 | 3.984 | 5,335 | +0 | 0.00% | 21,256 |
| 2024-12-20 | 2024-12-18 | 4.047 | 5,335 | +0 | 0.00% | 21,589 |
| 2024-12-19 | 2024-12-17 | 4.047 | 5,335 | +0 | 0.00% | 21,589 |
| 2024-12-18 | 2024-12-16 | 4.078 | 5,335 | +0 | 0.00% | 21,755 |
| 2024-12-17 | 2024-12-13 | 4.057 | 5,335 | +0 | 0.00% | 21,644 |
| 2024-12-16 | 2024-12-12 | 4.047 | 5,335 | +0 | 0.00% | 21,589 |
| 2024-12-13 | 2024-12-11 | 4.195 | 5,335 | +0 | 0.00% | 22,380 |
| 2024-12-12 | 2024-12-10 | 4.142 | 5,335 | +136 | 0.00% | 22,096 |
| 2024-12-11 | 2024-12-09 | 4.206 | 5,199 | +0 | 0.00% | 21,865 |
| 2024-12-10 | 2024-12-06 | 4.184 | 5,199 | +0 | 0.00% | 21,754 |
| 2024-12-09 | 2024-12-05 | 4.142 | 5,199 | +0 | 0.00% | 21,532 |
| 2024-12-06 | 2024-12-04 | 4.142 | 5,199 | +0 | 0.00% | 21,532 |
| 2024-12-05 | 2024-12-03 | 4.152 | 5,199 | +0 | 0.00% | 21,588 |
| 2024-12-04 | 2024-12-02 | 4.248 | 5,199 | +0 | 0.00% | 22,087 |
| 2024-12-03 | 2024-11-29 | 4.152 | 5,199 | +0 | 0.00% | 21,588 |
| 2024-12-02 | 2024-11-28 | 3.971 | 5,199 | +0 | 0.00% | 20,644 |
| 2024-11-29 | 2024-11-27 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-11-28 | 2024-11-26 | 3.960 | 5,199 | +0 | 0.00% | 20,589 |
| 2024-11-27 | 2024-11-25 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-11-26 | 2024-11-22 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-11-25 | 2024-11-21 | 4.088 | 5,199 | +0 | 0.00% | 21,255 |
| 2024-11-22 | 2024-11-20 | 4.099 | 5,199 | +0 | 0.00% | 21,310 |
| 2024-11-21 | 2024-11-19 | 4.088 | 5,199 | +0 | 0.00% | 21,255 |
| 2024-11-20 | 2024-11-18 | 4.152 | 5,199 | +0 | 0.00% | 21,588 |
| 2024-11-19 | 2024-11-15 | 4.110 | 5,199 | +0 | 0.00% | 21,366 |
| 2024-11-18 | 2024-11-14 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-11-15 | 2024-11-13 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-11-14 | 2024-11-12 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-13 | 2024-11-11 | 4.174 | 5,199 | +0 | 0.00% | 21,699 |
| 2024-11-12 | 2024-11-08 | 4.280 | 5,199 | +0 | 0.00% | 22,254 |
| 2024-11-11 | 2024-11-07 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-08 | 2024-11-06 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-07 | 2024-11-05 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-11-06 | 2024-11-04 | 4.227 | 5,199 | +0 | 0.00% | 21,976 |
| 2024-11-05 | 2024-11-01 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-11-04 | 2024-10-31 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-11-01 | 2024-10-30 | 4.078 | 5,199 | +0 | 0.00% | 21,199 |
| 2024-10-31 | 2024-10-29 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-10-30 | 2024-10-28 | 4.131 | 5,199 | +0 | 0.00% | 21,477 |
| 2024-10-29 | 2024-10-25 | 4.131 | 5,199 | +0 | 0.00% | 21,477 |
| 2024-10-28 | 2024-10-24 | 4.206 | 5,199 | +0 | 0.00% | 21,865 |
| 2024-10-25 | 2024-10-23 | 4.110 | 5,199 | +0 | 0.00% | 21,366 |
| 2024-10-24 | 2024-10-22 | 4.131 | 5,199 | +0 | 0.00% | 21,477 |
| 2024-10-23 | 2024-10-21 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-22 | 2024-10-18 | 4.216 | 5,199 | +0 | 0.00% | 21,921 |
| 2024-10-21 | 2024-10-17 | 4.184 | 5,199 | +0 | 0.00% | 21,754 |
| 2024-10-18 | 2024-10-16 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-17 | 2024-10-15 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-16 | 2024-10-14 | 4.227 | 5,199 | +0 | 0.00% | 21,976 |
| 2024-10-15 | 2024-10-10 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-10-14 | 2024-10-09 | 4.184 | 5,199 | +0 | 0.00% | 21,754 |
| 2024-10-10 | 2024-10-08 | 4.302 | 5,199 | +0 | 0.00% | 22,365 |
| 2024-10-09 | 2024-10-07 | 4.537 | 5,199 | +0 | 0.00% | 23,586 |
| 2024-10-08 | 2024-10-04 | 4.441 | 5,199 | +0 | 0.00% | 23,086 |
| 2024-10-07 | 2024-10-03 | 4.163 | 5,199 | +0 | 0.00% | 21,643 |
| 2024-10-04 | 2024-10-02 | 4.601 | 5,199 | +0 | 0.00% | 23,919 |
| 2024-10-03 | 2024-09-30 | 4.174 | 5,199 | +0 | 0.00% | 21,699 |
| 2024-10-02 | 2024-09-27 | 4.035 | 5,199 | +0 | 0.00% | 20,977 |
| 2024-09-30 | 2024-09-26 | 4.014 | 5,199 | +0 | 0.00% | 20,866 |
| 2024-09-27 | 2024-09-25 | 3.725 | 5,199 | +0 | 0.00% | 19,368 |
| 2024-09-26 | 2024-09-24 | 3.597 | 5,199 | +0 | 0.00% | 18,702 |
| 2024-09-25 | 2024-09-23 | 3.523 | 5,199 | +0 | 0.00% | 18,314 |
| 2024-09-24 | 2024-09-20 | 3.608 | 5,199 | +0 | 0.00% | 18,758 |
| 2024-09-23 | 2024-09-19 | 3.501 | 5,199 | +0 | 0.00% | 18,203 |
| 2024-09-20 | 2024-09-17 | 3.373 | 5,199 | +0 | 0.00% | 17,537 |
| 2024-09-19 | 2024-09-16 | 3.298 | 5,199 | +0 | 0.00% | 17,148 |
| 2024-09-17 | 2024-09-13 | 3.298 | 5,199 | +0 | 0.00% | 17,148 |
| 2024-09-16 | 2024-09-12 | 3.330 | 5,199 | +0 | 0.00% | 17,315 |
| 2024-09-13 | 2024-09-11 | 3.469 | 5,199 | +0 | 0.00% | 18,036 |
| 2024-09-12 | 2024-09-10 | 3.490 | 5,199 | +0 | 0.00% | 18,147 |
| 2024-09-11 | 2024-09-09 | 3.533 | 5,199 | +0 | 0.00% | 18,369 |
| 2024-09-10 | 2024-09-05 | 3.544 | 5,199 | +0 | 0.00% | 18,425 |
| 2024-09-09 | 2024-09-04 | 3.533 | 5,199 | +0 | 0.00% | 18,369 |
| 2024-09-05 | 2024-09-03 | 3.587 | 5,199 | +0 | 0.00% | 18,647 |
| 2024-09-04 | 2024-09-02 | 3.608 | 5,199 | +0 | 0.00% | 18,758 |
| 2024-09-03 | 2024-08-30 | 3.640 | 5,199 | +0 | 0.00% | 18,924 |
| 2024-09-02 | 2024-08-29 | 3.597 | 5,199 | +0 | 0.00% | 18,702 |
| 2024-08-30 | 2024-08-28 | 3.501 | 5,199 | +0 | 0.00% | 18,203 |
| 2024-08-29 | 2024-08-27 | 3.629 | 5,199 | +0 | 0.00% | 18,869 |
| 2024-08-28 | 2024-08-26 | 3.693 | 5,199 | +0 | 0.00% | 19,201 |
| 2024-08-27 | 2024-08-23 | 3.832 | 5,199 | +0 | 0.00% | 19,923 |
| 2024-08-26 | 2024-08-22 | 3.896 | 5,199 | +0 | 0.00% | 20,256 |
| 2024-08-23 | 2024-08-21 | 3.896 | 5,199 | +0 | 0.00% | 20,256 |
| 2024-08-22 | 2024-08-20 | 3.875 | 5,199 | +0 | 0.00% | 20,145 |
| 2024-08-21 | 2024-08-19 | 4.046 | 5,199 | +0 | 0.00% | 21,033 |
| 2024-08-20 | 2024-08-16 | 4.195 | 5,199 | +0 | 0.00% | 21,810 |
| 2024-08-19 | 2024-08-15 | 4.270 | 5,199 | +0 | 0.00% | 22,198 |
| 2024-08-16 | 2024-08-14 | 4.312 | 5,199 | +0 | 0.00% | 22,420 |
| 2024-08-15 | 2024-08-13 | 4.344 | 5,199 | +0 | 0.00% | 22,587 |
| 2024-08-14 | 2024-08-12 | 4.398 | 5,199 | +0 | 0.00% | 22,864 |
| 2024-08-13 | 2024-08-09 | 4.483 | 5,199 | +0 | 0.00% | 23,308 |
| 2024-08-12 | 2024-08-08 | 4.526 | 5,199 | +0 | 0.00% | 23,530 |
| 2024-08-09 | 2024-08-07 | 4.505 | 5,199 | +0 | 0.00% | 23,419 |
| 2024-08-08 | 2024-08-06 | 4.451 | 5,199 | +0 | 0.00% | 23,142 |
| 2024-08-07 | 2024-08-05 | 4.526 | 5,199 | +0 | 0.00% | 23,530 |
| 2024-08-06 | 2024-08-02 | 4.686 | 5,199 | +0 | 0.00% | 24,363 |
| 2024-08-05 | 2024-08-01 | 4.686 | 5,199 | +0 | 0.00% | 24,363 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,199 | +0 | 0.00% | 24,307 |
| 2024-08-01 | 2024-07-30 | 4.675 | 5,199 | +0 | 0.00% | 24,307 |
| 2024-07-31 | 2024-07-29 | 4.761 | 5,199 | +0 | 0.00% | 24,751 |
| 2024-07-30 | 2024-07-26 | 4.782 | 5,199 | +0 | 0.00% | 24,862 |
| 2024-07-29 | 2024-07-25 | 4.793 | 5,199 | +0 | 0.00% | 24,918 |
| 2024-07-26 | 2024-07-24 | 4.846 | 5,199 | +0 | 0.00% | 25,195 |
| 2024-07-25 | 2024-07-23 | 4.942 | 5,199 | +0 | 0.00% | 25,694 |
| 2024-07-24 | 2024-07-22 | 5.124 | 5,199 | +0 | 0.00% | 26,638 |
| 2024-07-23 | 2024-07-19 | 5.166 | 5,199 | +0 | 0.00% | 26,860 |
| 2024-07-22 | 2024-07-18 | 5.230 | 5,199 | +0 | 0.00% | 27,193 |
| 2024-07-19 | 2024-07-17 | 5.284 | 5,199 | +0 | 0.00% | 27,470 |
| 2024-07-18 | 2024-07-16 | 5.262 | 5,199 | +0 | 0.00% | 27,359 |
| 2024-07-17 | 2024-07-15 | 5.294 | 5,199 | +515 | 0.00% | 27,526 |
| 2024-06-20 | 2024-06-18 | 7.696 | 4,684 | +883 | 0.00% | 36,046 |
| 2023-12-15 | 2023-12-13 | 8.007 | 3,801 | +161 | 0.00% | 30,435 |
| 2023-08-25 | 2023-08-23 | 10.617 | 3,640 | -729 | 0.00% | 38,645 |
| 2023-06-15 | 2023-06-13 | 13.026 | 4,369 | +279 | 0.00% | 56,909 |
| 2022-12-16 | 2022-12-14 | 11.816 | 4,090 | +134 | 0.00% | 48,326 |
| 2022-06-22 | 2022-06-20 | 16.508 | 3,956 | +660 | 0.00% | 65,305 |
| 2022-06-21 | 2022-06-17 | 16.701 | 3,296 | +182 | 0.00% | 55,045 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,114 | +72 | 0.00% | 56,304 |
| 2021-08-23 | 2021-08-19 | 15.139 | 3,042 | -1,217 | 0.00% | 46,052 |
| 2021-06-07 | 2021-06-03 | 16.972 | 4,259 | +242 | 0.00% | 72,283 |
| 2021-02-22 | 2021-02-18 | 15.386 | 4,017 | +1,148 | 0.00% | 61,806 |
| 2020-10-09 | 2020-10-07 | 21.112 | 2,869 | +593 | 0.00% | 60,571 |
| 2020-06-15 | 2020-06-11 | 21.425 | 2,276 | +134 | 0.00% | 48,764 |
| 2019-11-21 | 2019-11-19 | 22.977 | 2,142 | +53 | 0.00% | 49,216 |
| 2019-06-10 | 2019-06-05 | 26.289 | 2,089 | +100 | 0.00% | 54,918 |
| 2019-04-01 | 2019-03-28 | 24.329 | 1,989 | -3,979 | 0.00% | 48,390 |
| 2019-03-26 | 2019-03-22 | 24.103 | 5,968 | +3,979 | 0.00% | 143,845 |
| 2018-11-23 | 2018-11-21 | 21.917 | 1,989 | +68 | 0.00% | 43,593 |
| 2018-07-05 | 2018-07-03 | 24.090 | 1,921 | +95 | 0.00% | 46,277 |
| 2017-12-13 | 2017-12-11 | 22.311 | 1,826 | -4,019 | 0.00% | 40,739 |
| 2017-12-04 | 2017-11-30 | 22.639 | 5,845 | -1,461 | 0.00% | 132,325 |
| 2017-12-01 | 2017-11-29 | 22.639 | 7,306 | -1,826 | 0.00% | 165,401 |
| 2017-11-23 | 2017-11-21 | 24.266 | 9,132 | -482 | 0.00% | 221,593 |
| 2017-11-21 | 2017-11-17 | 24.153 | 9,614 | +7,122 | 0.00% | 232,209 |
| 2017-11-09 | 2017-11-07 | 24.322 | 2,492 | +712 | 0.00% | 60,610 |
| 2017-06-15 | 2017-06-13 | 26.028 | 1,780 | +78 | 0.00% | 46,330 |
| 2016-11-24 | 2016-11-22 | 23.604 | 1,702 | +46 | 0.00% | 40,174 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,656 | +81 | 0.00% | 39,432 |
| 2016-03-10 | 2016-03-08 | 21.271 | 1,575 | -945 | 0.00% | 33,503 |
| 2016-03-08 | 2016-03-04 | 20.287 | 2,520 | +945 | 0.00% | 51,124 |
| 2016-03-04 | 2016-03-02 | 19.430 | 1,575 | -630 | 0.00% | 30,602 |
| 2016-02-04 | 2016-02-02 | 20.129 | 2,205 | +630 | 0.00% | 44,383 |
| 2015-10-29 | 2015-10-27 | 29.288 | 1,575 | +37 | 0.00% | 46,129 |
| 2015-06-04 | 2015-06-02 | 34.761 | 1,538 | +54 | 0.00% | 53,463 |
| 2015-04-13 | 2015-04-09 | 31.427 | 1,484 | -891 | 0.00% | 46,637 |
| 2015-03-25 | 2015-03-23 | 29.911 | 2,375 | +891 | 0.00% | 71,038 |
| 2015-03-05 | 2015-03-03 | 29.911 | 1,484 | -594 | 0.00% | 44,388 |
| 2015-03-03 | 2015-02-27 | 29.810 | 2,078 | +594 | 0.00% | 61,945 |
| 2014-10-30 | 2014-10-28 | 31.702 | 1,484 | +33 | 0.00% | 47,046 |
| 2014-06-19 | 2014-06-17 | 34.323 | 1,451 | +54 | 0.00% | 49,802 |
| 2013-10-17 | 2013-10-15 | 35.217 | 1,397 | -559 | 0.00% | 49,199 |
| 2013-10-15 | 2013-10-10 | 34.394 | 1,956 | +559 | 0.00% | 67,275 |
| 2013-09-27 | 2013-09-25 | 36.450 | 1,397 | +29 | 0.00% | 50,920 |
| 2013-07-04 | 2013-07-02 | 38.104 | 1,368 | +51 | 0.00% | 52,126 |
| 2013-06-27 | 2013-06-25 | 36.586 | 1,317 | -527 | 0.00% | 48,183 |
| 2013-06-11 | 2013-06-07 | 37.117 | 1,844 | +527 | 0.00% | 68,444 |
| 2013-04-29 | 2013-04-25 | 38.711 | 1,317 | -264 | 0.00% | 50,982 |
| 2013-04-22 | 2013-04-18 | 37.572 | 1,581 | +264 | 0.00% | 59,402 |
| 2012-11-12 | 2012-11-08 | 33.550 | 1,317 | -527 | 0.00% | 44,185 |
| 2012-10-29 | 2012-10-25 | 35.865 | 1,844 | +527 | 0.00% | 66,134 |
| 2012-09-27 | 2012-09-25 | 35.437 | 1,317 | +30 | 0.00% | 46,671 |
| 2012-09-14 | 2012-09-12 | 32.096 | 1,287 | -514 | 0.00% | 41,307 |
| 2012-07-09 | 2012-07-05 | 29.920 | 1,801 | -773 | 0.00% | 53,885 |
| 2012-07-06 | 2012-07-04 | 32.578 | 2,574 | +515 | 0.00% | 83,855 |
| 2012-07-05 | 2012-07-03 | 32.051 | 2,059 | +85 | 0.00% | 65,993 |
| 2012-04-24 | 2012-04-20 | 32.943 | 1,974 | +740 | 0.00% | 65,029 |
| 2011-09-30 | 2011-09-27 | 30.259 | 1,234 | +36 | 0.00% | 37,340 |
| 2011-06-30 | 2011-06-28 | 45.694 | 1,198 | +36 | 0.00% | 54,741 |
| 2011-01-24 | 2011-01-20 | 48.275 | 1,162 | -2,324 | 0.00% | 56,096 |
| 2010-09-30 | 2010-09-28 | 38.902 | 3,486 | +77 | 0.00% | 135,611 |
| 2010-09-27 | 2010-09-22 | 37.317 | 3,409 | -2,954 | 0.00% | 127,215 |
| 2010-09-24 | 2010-09-21 | 37.009 | 6,363 | +2,273 | 0.00% | 235,491 |
| 2010-09-22 | 2010-09-20 | 36.745 | 4,090 | -1,591 | 0.00% | 150,288 |
| 2010-09-21 | 2010-09-17 | 35.249 | 5,681 | +1,818 | 0.00% | 200,250 |
| 2010-09-20 | 2010-09-16 | 36.393 | 3,863 | +454 | 0.00% | 140,587 |
| 2010-06-01 | 2010-05-28 | 35.689 | 3,409 | +2,273 | 0.00% | 121,664 |
| 2010-05-13 | 2010-05-11 | 42.080 | 1,136 | +39 | 0.00% | 47,803 |
| 2010-03-02 | 2010-02-26 | 40.530 | 1,097 | -658 | 0.00% | 44,461 |
| 2010-03-01 | 2010-02-25 | 40.165 | 1,755 | +658 | 0.00% | 70,490 |
| 2010-02-25 | 2010-02-23 | 39.983 | 1,097 | -658 | 0.00% | 43,861 |
| 2010-02-24 | 2010-02-22 | 39.162 | 1,755 | +658 | 0.00% | 68,730 |
| 2010-01-05 | 2009-12-31 | 41.077 | 1,097 | -219 | 0.00% | 45,061 |
| 2009-12-28 | 2009-12-22 | 37.703 | 1,316 | -439 | 0.00% | 49,617 |
| 2009-12-04 | 2009-12-02 | 38.068 | 1,755 | +658 | 0.00% | 66,809 |
| 2009-10-22 | 2009-10-20 | 38.980 | 1,097 | -438 | 0.00% | 42,761 |
| 2009-10-13 | 2009-10-09 | 37.065 | 1,535 | -439 | 0.00% | 56,895 |
| 2009-10-06 | 2009-10-02 | 36.851 | 1,974 | +50 | 0.00% | 72,744 |
| 2009-09-23 | 2009-09-21 | 37.506 | 1,924 | +855 | 0.00% | 72,161 |
| 2009-07-21 | 2009-07-17 | 31.988 | 1,069 | -2,138 | 0.00% | 34,195 |
| 2009-07-17 | 2009-07-15 | 31.800 | 3,207 | -1,070 | 0.00% | 101,984 |
| 2009-07-16 | 2009-07-14 | 28.995 | 4,277 | +2,139 | 0.00% | 124,010 |
| 2009-07-07 | 2009-07-03 | 30.444 | 2,138 | +1,069 | 0.00% | 65,090 |
| 2009-06-24 | 2009-06-22 | 32.829 | 1,069 | -2,138 | 0.00% | 35,095 |
| 2009-06-18 | 2009-06-16 | 31.333 | 3,207 | +2,138 | 0.00% | 100,484 |
| 2009-06-05 | 2009-06-03 | 35.428 | 1,069 | -6,201 | 0.00% | 37,872 |
| 2009-06-04 | 2009-06-02 | 33.841 | 7,270 | +3,109 | 0.00% | 246,026 |
| 2009-06-02 | 2009-05-29 | 32.207 | 4,161 | +3,121 | 0.00% | 134,013 |
| 2009-05-29 | 2009-05-26 | 30.524 | 1,040 | -1,456 | 0.00% | 31,745 |
| 2009-05-27 | 2009-05-25 | 29.899 | 2,496 | -832 | 0.00% | 74,629 |
| 2009-05-26 | 2009-05-22 | 28.842 | 3,328 | -2,497 | 0.00% | 95,986 |
| 2009-05-21 | 2009-05-19 | 29.659 | 5,825 | +1,248 | 0.00% | 172,764 |
| 2009-05-20 | 2009-05-18 | 30.044 | 4,577 | +1,457 | 0.00% | 137,510 |
| 2009-05-15 | 2009-05-13 | 25.765 | 3,120 | -625 | 0.00% | 80,388 |
| 2009-05-13 | 2009-05-11 | 26.390 | 3,745 | -2,080 | 0.00% | 98,832 |
| 2009-05-11 | 2009-05-07 | 23.025 | 5,825 | -2,080 | 0.00% | 134,123 |
| 2009-05-08 | 2009-05-06 | 22.304 | 7,905 | +4,160 | 0.00% | 176,316 |
| 2009-04-30 | 2009-04-28 | 16.824 | 3,745 | +2,081 | 0.00% | 63,008 |
| 2009-04-16 | 2009-04-14 | 18.315 | 1,664 | -2,081 | 0.00% | 30,476 |
| 2009-04-08 | 2009-04-06 | 16.873 | 3,745 | +2,081 | 0.00% | 63,188 |
| 2009-04-07 | 2009-04-03 | 16.776 | 1,664 | -2,081 | 0.00% | 27,916 |
| 2009-03-26 | 2009-03-24 | 15.767 | 3,745 | -2,080 | 0.00% | 59,047 |
| 2009-03-25 | 2009-03-23 | 14.661 | 5,825 | +2,080 | 0.00% | 85,402 |
| 2009-02-16 | 2009-02-12 | 14.854 | 3,745 | -2,080 | 0.00% | 55,627 |
| 2009-02-11 | 2009-02-09 | 15.094 | 5,825 | +2,080 | 0.00% | 87,922 |
| 2009-01-12 | 2009-01-08 | 19.132 | 3,745 | -2,704 | 0.00% | 71,649 |
| 2009-01-09 | 2009-01-07 | 18.699 | 6,449 | +208 | 0.00% | 120,591 |
| 2009-01-08 | 2009-01-06 | 15.430 | 6,241 | -4,161 | 0.00% | 96,301 |
| 2009-01-07 | 2009-01-05 | 14.902 | 10,402 | -3,120 | 0.00% | 155,007 |
| 2009-01-06 | 2009-01-02 | 14.661 | 13,522 | +1,040 | 0.01% | 198,250 |
| 2009-01-05 | 2008-12-31 | 14.036 | 12,482 | -4,160 | 0.01% | 175,202 |
| 2008-12-30 | 2008-12-24 | 14.613 | 16,642 | -2,081 | 0.01% | 243,194 |
| 2008-12-23 | 2008-12-19 | 15.671 | 18,723 | +3,537 | 0.01% | 293,404 |
| 2008-12-22 | 2008-12-18 | 14.133 | 15,186 | -2,081 | 0.01% | 214,617 |
| 2008-12-17 | 2008-12-15 | 13.796 | 17,267 | -4,160 | 0.01% | 238,217 |
| 2008-12-15 | 2008-12-11 | 13.460 | 21,427 | +10,401 | 0.01% | 288,398 |
| 2008-12-11 | 2008-12-09 | 14.036 | 11,026 | +3,121 | 0.00% | 154,765 |
| 2008-12-05 | 2008-12-03 | 15.719 | 7,905 | +2,080 | 0.00% | 124,258 |
| 2008-12-03 | 2008-12-01 | 17.257 | 5,825 | +1,664 | 0.00% | 100,523 |
| 2008-11-26 | 2008-11-24 | 16.728 | 4,161 | +2,497 | 0.00% | 69,607 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,664 | +66 | 0.00% | 39,144 |
| 2008-10-31 | 2008-10-29 | 7.508 | 1,598 | -200 | 0.00% | 11,997 |
| 2008-10-10 | 2008-10-08 | 24.525 | 1,798 | +599 | 0.00% | 44,096 |
| 2008-09-30 | 2008-09-26 | 35.837 | 1,199 | +200 | 0.00% | 42,968 |
| 2008-09-10 | 2008-09-08 | 58.760 | 999 | -200 | 0.00% | 58,701 |
| 2008-09-04 | 2008-09-02 | 58.660 | 1,199 | +200 | 0.00% | 70,333 |
| 2008-08-15 | 2008-08-13 | 60.362 | 999 | -200 | 0.00% | 60,301 |
| 2008-08-14 | 2008-08-12 | 58.760 | 1,199 | +200 | 0.00% | 70,453 |
| 2008-08-01 | 2008-07-30 | 64.165 | 999 | -200 | 0.00% | 64,101 |
| 2008-07-29 | 2008-07-25 | 64.065 | 1,199 | +200 | 0.00% | 76,814 |
| 2008-07-28 | 2008-07-24 | 65.567 | 999 | -999 | 0.00% | 65,501 |
| 2008-07-25 | 2008-07-23 | 67.068 | 1,998 | +999 | 0.00% | 134,003 |
| 2008-07-23 | 2008-07-21 | 67.469 | 999 | -200 | 0.00% | 67,401 |
| 2008-07-18 | 2008-07-16 | 64.466 | 1,199 | +200 | 0.00% | 77,294 |
| 2008-07-08 | 2008-07-04 | 69.771 | 999 | -200 | 0.00% | 69,701 |
| 2008-07-07 | 2008-07-03 | 67.369 | 1,199 | +200 | 0.00% | 80,775 |
| 2008-05-13 | 2008-05-08 | 92.494 | 999 | -200 | 0.00% | 92,402 |
| 2008-05-08 | 2008-05-06 | 92.594 | 1,199 | -200 | 0.00% | 111,021 |
| 2008-04-17 | 2008-04-15 | 78.680 | 1,399 | -199 | 0.00% | 110,074 |
| 2008-04-11 | 2008-04-09 | 81.542 | 1,598 | +48 | 0.00% | 130,305 |
| 2008-04-09 | 2008-04-07 | 81.955 | 1,550 | +194 | 0.00% | 127,031 |
| 2008-04-07 | 2008-04-02 | 81.955 | 1,356 | -194 | 0.00% | 111,131 |
| 2008-04-01 | 2008-03-28 | 76.898 | 1,550 | -194 | 0.00% | 119,191 |
| 2008-03-31 | 2008-03-27 | 73.182 | 1,744 | +194 | 0.00% | 127,629 |
| 2008-03-27 | 2008-03-25 | 80.923 | 1,550 | -194 | 0.00% | 125,431 |
| 2008-03-19 | 2008-03-17 | 76.898 | 1,744 | +194 | 0.00% | 134,109 |
| 2008-03-11 | 2008-03-07 | 84.329 | 1,550 | +194 | 0.00% | 130,710 |
| 2008-03-04 | 2008-02-29 | 91.142 | 1,356 | +193 | 0.00% | 123,588 |
| 2008-03-03 | 2008-02-28 | 93.412 | 1,163 | -193 | 0.00% | 108,639 |
| 2008-02-28 | 2008-02-26 | 90.316 | 1,356 | +193 | 0.00% | 122,468 |
| 2008-02-27 | 2008-02-25 | 91.451 | 1,163 | -193 | 0.00% | 106,358 |
| 2008-02-26 | 2008-02-22 | 92.174 | 1,356 | +193 | 0.00% | 124,988 |
| 2008-02-21 | 2008-02-19 | 95.167 | 1,163 | +194 | 0.00% | 110,679 |
| 2008-02-01 | 2008-01-30 | 93.619 | 969 | +969 | 0.00% | 90,717 |
| 2007-12-21 | 2007-12-19 | 100.638 | 0 | -388 | ||
| 2007-12-20 | 2007-12-18 | 99.606 | 388 | +388 | 0.00% | 38,647 |
| 2007-12-03 | 2007-11-29 | 99.606 | 0 | -2,325 | ||
| 2007-11-28 | 2007-11-26 | 95.890 | 2,325 | +2,325 | 0.00% | 222,944 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy