History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 167,628 | +0 | 0.01% | 618,547 |
| 2025-10-13 | 2025-10-09 | 3.700 | 167,628 | +0 | 0.01% | 620,224 |
| 2025-10-10 | 2025-10-08 | 3.680 | 167,628 | +0 | 0.01% | 616,871 |
| 2025-10-09 | 2025-10-06 | 3.710 | 167,628 | +0 | 0.01% | 621,900 |
| 2025-10-08 | 2025-10-03 | 3.690 | 167,628 | +0 | 0.01% | 618,547 |
| 2025-10-06 | 2025-10-02 | 3.720 | 167,628 | +0 | 0.01% | 623,576 |
| 2025-10-03 | 2025-09-30 | 3.650 | 167,628 | +0 | 0.01% | 611,842 |
| 2025-10-02 | 2025-09-29 | 3.590 | 167,628 | +0 | 0.01% | 601,785 |
| 2025-09-30 | 2025-09-26 | 3.550 | 167,628 | +0 | 0.01% | 595,079 |
| 2025-09-29 | 2025-09-25 | 3.550 | 167,628 | +0 | 0.01% | 595,079 |
| 2025-09-26 | 2025-09-24 | 3.560 | 167,628 | +0 | 0.01% | 596,756 |
| 2025-09-25 | 2025-09-23 | 3.560 | 167,628 | +0 | 0.01% | 596,756 |
| 2025-09-24 | 2025-09-22 | 3.570 | 167,628 | +0 | 0.01% | 598,432 |
| 2025-09-23 | 2025-09-19 | 3.570 | 167,628 | +0 | 0.01% | 598,432 |
| 2025-09-22 | 2025-09-18 | 3.570 | 167,628 | +0 | 0.01% | 598,432 |
| 2025-09-19 | 2025-09-17 | 3.650 | 167,628 | +0 | 0.01% | 611,842 |
| 2025-09-18 | 2025-09-16 | 3.630 | 167,628 | +0 | 0.01% | 608,490 |
| 2025-09-17 | 2025-09-15 | 3.650 | 167,628 | +0 | 0.01% | 611,842 |
| 2025-09-16 | 2025-09-12 | 3.690 | 167,628 | +0 | 0.01% | 618,547 |
| 2025-09-15 | 2025-09-11 | 3.650 | 167,628 | +0 | 0.01% | 611,842 |
| 2025-09-12 | 2025-09-10 | 3.670 | 167,628 | +0 | 0.01% | 615,195 |
| 2025-09-11 | 2025-09-09 | 3.620 | 167,628 | +0 | 0.01% | 606,813 |
| 2025-09-10 | 2025-09-08 | 3.500 | 167,628 | +0 | 0.01% | 586,698 |
| 2025-09-09 | 2025-09-05 | 3.450 | 167,628 | +0 | 0.01% | 578,317 |
| 2025-09-08 | 2025-09-04 | 3.400 | 167,628 | +0 | 0.01% | 569,935 |
| 2025-09-05 | 2025-09-03 | 3.420 | 167,628 | +0 | 0.01% | 573,288 |
| 2025-09-04 | 2025-09-02 | 3.470 | 167,628 | +0 | 0.01% | 581,669 |
| 2025-09-03 | 2025-09-01 | 3.430 | 167,628 | +0 | 0.01% | 574,964 |
| 2025-09-02 | 2025-08-29 | 3.400 | 167,628 | +0 | 0.01% | 569,935 |
| 2025-09-01 | 2025-08-28 | 3.400 | 167,628 | +0 | 0.01% | 569,935 |
| 2025-08-29 | 2025-08-27 | 3.400 | 167,628 | +0 | 0.01% | 569,935 |
| 2025-08-28 | 2025-08-26 | 3.400 | 167,628 | +0 | 0.01% | 569,935 |
| 2025-08-27 | 2025-08-25 | 3.440 | 167,628 | +0 | 0.01% | 576,640 |
| 2025-08-26 | 2025-08-22 | 3.370 | 167,628 | +0 | 0.01% | 564,906 |
| 2025-08-25 | 2025-08-21 | 3.320 | 167,628 | +0 | 0.01% | 556,525 |
| 2025-08-22 | 2025-08-20 | 3.320 | 167,628 | +0 | 0.01% | 556,525 |
| 2025-08-21 | 2025-08-19 | 3.360 | 167,628 | +0 | 0.01% | 563,230 |
| 2025-08-20 | 2025-08-18 | 3.380 | 167,628 | +0 | 0.01% | 566,583 |
| 2025-08-19 | 2025-08-15 | 3.360 | 167,628 | +0 | 0.01% | 563,230 |
| 2025-08-18 | 2025-08-14 | 3.370 | 167,628 | +0 | 0.01% | 564,906 |
| 2025-08-15 | 2025-08-13 | 3.350 | 167,628 | +0 | 0.01% | 561,554 |
| 2025-08-14 | 2025-08-12 | 3.360 | 167,628 | +0 | 0.01% | 563,230 |
| 2025-08-13 | 2025-08-11 | 3.410 | 167,628 | +0 | 0.01% | 571,611 |
| 2025-08-12 | 2025-08-08 | 3.350 | 167,628 | +0 | 0.01% | 561,554 |
| 2025-08-11 | 2025-08-07 | 3.400 | 167,628 | +0 | 0.01% | 569,935 |
| 2025-08-08 | 2025-08-06 | 3.250 | 167,628 | +0 | 0.01% | 544,791 |
| 2025-08-07 | 2025-08-05 | 3.260 | 167,628 | +0 | 0.01% | 546,467 |
| 2025-08-06 | 2025-08-04 | 3.280 | 167,628 | +0 | 0.01% | 549,820 |
| 2025-08-05 | 2025-08-01 | 3.240 | 167,628 | +0 | 0.01% | 543,115 |
| 2025-08-04 | 2025-07-31 | 3.200 | 167,628 | +0 | 0.01% | 536,410 |
| 2025-08-01 | 2025-07-30 | 3.240 | 167,628 | +0 | 0.01% | 543,115 |
| 2025-07-31 | 2025-07-29 | 3.100 | 167,628 | +0 | 0.01% | 519,647 |
| 2025-07-30 | 2025-07-28 | 3.100 | 167,628 | +0 | 0.01% | 519,647 |
| 2025-07-29 | 2025-07-25 | 3.070 | 167,628 | +0 | 0.01% | 514,618 |
| 2025-07-28 | 2025-07-24 | 2.970 | 167,628 | +0 | 0.01% | 497,855 |
| 2025-07-25 | 2025-07-23 | 2.970 | 167,628 | +0 | 0.01% | 497,855 |
| 2025-07-24 | 2025-07-22 | 3.000 | 167,628 | +0 | 0.01% | 502,884 |
| 2025-07-23 | 2025-07-21 | 2.980 | 167,628 | +0 | 0.01% | 499,531 |
| 2025-07-22 | 2025-07-18 | 2.960 | 167,628 | +0 | 0.01% | 496,179 |
| 2025-07-21 | 2025-07-17 | 2.980 | 167,628 | +0 | 0.01% | 499,531 |
| 2025-07-18 | 2025-07-16 | 2.970 | 167,628 | +0 | 0.01% | 497,855 |
| 2025-07-17 | 2025-07-15 | 3.000 | 167,628 | +0 | 0.01% | 502,884 |
| 2025-07-16 | 2025-07-14 | 2.980 | 167,628 | +0 | 0.01% | 499,531 |
| 2025-07-15 | 2025-07-11 | 3.000 | 167,628 | +0 | 0.01% | 502,884 |
| 2025-07-14 | 2025-07-10 | 2.990 | 167,628 | +0 | 0.01% | 501,208 |
| 2025-07-11 | 2025-07-09 | 2.950 | 167,628 | +0 | 0.01% | 494,503 |
| 2025-07-10 | 2025-07-08 | 2.950 | 167,628 | +0 | 0.01% | 494,503 |
| 2025-07-09 | 2025-07-07 | 2.970 | 167,628 | +0 | 0.01% | 497,855 |
| 2025-07-08 | 2025-07-04 | 2.980 | 167,628 | +0 | 0.01% | 499,531 |
| 2025-07-07 | 2025-07-03 | 2.970 | 167,628 | +0 | 0.01% | 497,855 |
| 2025-07-04 | 2025-07-02 | 3.000 | 167,628 | +0 | 0.01% | 502,884 |
| 2025-07-03 | 2025-06-30 | 2.970 | 167,628 | +0 | 0.01% | 497,855 |
| 2025-07-02 | 2025-06-27 | 3.000 | 167,628 | +0 | 0.01% | 502,884 |
| 2025-06-30 | 2025-06-26 | 3.000 | 167,628 | +0 | 0.01% | 502,884 |
| 2025-06-27 | 2025-06-25 | 2.980 | 167,628 | +0 | 0.01% | 499,531 |
| 2025-06-26 | 2025-06-24 | 2.880 | 167,628 | +0 | 0.01% | 482,769 |
| 2025-06-25 | 2025-06-23 | 2.890 | 167,628 | +0 | 0.01% | 484,445 |
| 2025-06-24 | 2025-06-20 | 2.890 | 167,628 | +0 | 0.01% | 484,445 |
| 2025-06-23 | 2025-06-19 | 2.930 | 167,628 | +0 | 0.01% | 491,150 |
| 2025-06-20 | 2025-06-18 | 2.950 | 167,628 | +0 | 0.01% | 494,503 |
| 2025-06-19 | 2025-06-17 | 2.920 | 167,628 | +0 | 0.01% | 489,474 |
| 2025-06-18 | 2025-06-16 | 2.950 | 167,628 | +0 | 0.01% | 494,503 |
| 2025-06-17 | 2025-06-13 | 2.960 | 167,628 | +0 | 0.01% | 496,179 |
| 2025-06-16 | 2025-06-12 | 2.980 | 167,628 | +0 | 0.01% | 499,531 |
| 2025-06-13 | 2025-06-11 | 3.225 | 167,628 | +0 | 0.01% | 540,572 |
| 2025-06-12 | 2025-06-10 | 3.235 | 167,628 | +6,489 | 0.01% | 542,316 |
| 2025-06-11 | 2025-06-09 | 3.194 | 161,139 | +0 | 0.01% | 514,617 |
| 2025-06-10 | 2025-06-06 | 3.183 | 161,139 | +0 | 0.01% | 512,941 |
| 2025-06-09 | 2025-06-05 | 3.152 | 161,139 | +0 | 0.01% | 507,912 |
| 2025-06-06 | 2025-06-04 | 3.183 | 161,139 | +0 | 0.01% | 512,941 |
| 2025-06-05 | 2025-06-03 | 3.173 | 161,139 | +0 | 0.01% | 511,265 |
| 2025-06-04 | 2025-06-02 | 3.173 | 161,139 | +0 | 0.01% | 511,265 |
| 2025-06-03 | 2025-05-30 | 3.204 | 161,139 | +0 | 0.01% | 516,294 |
| 2025-06-02 | 2025-05-29 | 3.204 | 161,139 | +0 | 0.01% | 516,294 |
| 2025-05-30 | 2025-05-28 | 3.142 | 161,139 | +0 | 0.01% | 506,236 |
| 2025-05-29 | 2025-05-27 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-28 | 2025-05-26 | 3.110 | 161,139 | +0 | 0.01% | 501,207 |
| 2025-05-27 | 2025-05-23 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-26 | 2025-05-22 | 3.110 | 161,139 | +0 | 0.01% | 501,207 |
| 2025-05-23 | 2025-05-21 | 3.110 | 161,139 | +0 | 0.01% | 501,207 |
| 2025-05-22 | 2025-05-20 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-21 | 2025-05-19 | 3.100 | 161,139 | +0 | 0.01% | 499,531 |
| 2025-05-20 | 2025-05-16 | 3.100 | 161,139 | +0 | 0.01% | 499,531 |
| 2025-05-19 | 2025-05-15 | 3.100 | 161,139 | +0 | 0.01% | 499,531 |
| 2025-05-16 | 2025-05-14 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-15 | 2025-05-13 | 3.090 | 161,139 | +0 | 0.01% | 497,855 |
| 2025-05-14 | 2025-05-12 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-13 | 2025-05-09 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-12 | 2025-05-08 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-09 | 2025-05-07 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-05-08 | 2025-05-06 | 3.162 | 161,139 | +0 | 0.01% | 509,589 |
| 2025-05-07 | 2025-05-02 | 3.110 | 161,139 | +0 | 0.01% | 501,207 |
| 2025-05-06 | 2025-04-30 | 3.131 | 161,139 | +0 | 0.01% | 504,560 |
| 2025-05-02 | 2025-04-29 | 3.183 | 161,139 | +0 | 0.01% | 512,941 |
| 2025-04-30 | 2025-04-28 | 3.131 | 161,139 | +0 | 0.01% | 504,560 |
| 2025-04-29 | 2025-04-25 | 3.100 | 161,139 | +0 | 0.01% | 499,531 |
| 2025-04-28 | 2025-04-24 | 3.090 | 161,139 | +0 | 0.01% | 497,855 |
| 2025-04-25 | 2025-04-23 | 3.110 | 161,139 | +0 | 0.01% | 501,207 |
| 2025-04-24 | 2025-04-22 | 3.142 | 161,139 | +0 | 0.01% | 506,236 |
| 2025-04-23 | 2025-04-17 | 3.100 | 161,139 | +0 | 0.01% | 499,531 |
| 2025-04-22 | 2025-04-16 | 3.100 | 161,139 | +0 | 0.01% | 499,531 |
| 2025-04-17 | 2025-04-15 | 3.079 | 161,139 | +0 | 0.01% | 496,178 |
| 2025-04-16 | 2025-04-14 | 3.142 | 161,139 | +0 | 0.01% | 506,236 |
| 2025-04-15 | 2025-04-11 | 3.142 | 161,139 | +0 | 0.01% | 506,236 |
| 2025-04-14 | 2025-04-10 | 3.225 | 161,139 | +0 | 0.01% | 519,646 |
| 2025-04-11 | 2025-04-09 | 3.121 | 161,139 | +0 | 0.01% | 502,883 |
| 2025-04-10 | 2025-04-08 | 3.038 | 161,139 | +0 | 0.01% | 489,473 |
| 2025-04-09 | 2025-04-07 | 3.100 | 161,139 | +0 | 0.01% | 499,531 |
| 2025-04-08 | 2025-04-03 | 3.433 | 161,139 | +0 | 0.01% | 553,172 |
| 2025-04-07 | 2025-04-02 | 3.464 | 161,139 | +0 | 0.01% | 558,201 |
| 2025-04-03 | 2025-04-01 | 3.443 | 161,139 | +0 | 0.01% | 554,848 |
| 2025-04-02 | 2025-03-31 | 3.443 | 161,139 | +0 | 0.01% | 554,848 |
| 2025-04-01 | 2025-03-28 | 3.547 | 161,139 | +0 | 0.01% | 571,611 |
| 2025-03-31 | 2025-03-27 | 3.537 | 161,139 | +0 | 0.01% | 569,935 |
| 2025-03-28 | 2025-03-26 | 3.547 | 161,139 | +0 | 0.01% | 571,611 |
| 2025-03-27 | 2025-03-25 | 3.589 | 161,139 | +0 | 0.01% | 578,316 |
| 2025-03-26 | 2025-03-24 | 3.631 | 161,139 | +0 | 0.01% | 585,021 |
| 2025-03-25 | 2025-03-21 | 3.641 | 161,139 | +0 | 0.01% | 586,697 |
| 2025-03-24 | 2025-03-20 | 3.672 | 161,139 | +0 | 0.01% | 591,726 |
| 2025-03-21 | 2025-03-19 | 3.672 | 161,139 | +0 | 0.01% | 591,726 |
| 2025-03-20 | 2025-03-18 | 3.693 | 161,139 | +0 | 0.01% | 595,079 |
| 2025-03-19 | 2025-03-17 | 3.735 | 161,139 | +0 | 0.01% | 601,784 |
| 2025-03-18 | 2025-03-14 | 3.620 | 161,139 | +0 | 0.01% | 583,345 |
| 2025-03-17 | 2025-03-13 | 3.703 | 161,139 | +0 | 0.01% | 596,755 |
| 2025-03-14 | 2025-03-12 | 3.703 | 161,139 | +0 | 0.01% | 596,755 |
| 2025-03-13 | 2025-03-11 | 3.818 | 161,139 | +0 | 0.01% | 615,194 |
| 2025-03-12 | 2025-03-10 | 3.745 | 161,139 | +0 | 0.01% | 603,460 |
| 2025-03-11 | 2025-03-07 | 3.776 | 161,139 | +0 | 0.01% | 608,489 |
| 2025-03-10 | 2025-03-06 | 3.839 | 161,139 | +0 | 0.01% | 618,547 |
| 2025-03-07 | 2025-03-05 | 3.891 | 161,139 | +0 | 0.01% | 626,928 |
| 2025-03-06 | 2025-03-04 | 3.932 | 161,139 | +0 | 0.01% | 633,633 |
| 2025-03-05 | 2025-03-03 | 3.880 | 161,139 | +0 | 0.01% | 625,252 |
| 2025-03-04 | 2025-02-28 | 3.891 | 161,139 | +0 | 0.01% | 626,928 |
| 2025-03-03 | 2025-02-27 | 3.901 | 161,139 | +0 | 0.01% | 628,604 |
| 2025-02-28 | 2025-02-26 | 3.891 | 161,139 | +0 | 0.01% | 626,928 |
| 2025-02-27 | 2025-02-25 | 3.870 | 161,139 | +0 | 0.01% | 623,575 |
| 2025-02-26 | 2025-02-24 | 3.922 | 161,139 | +0 | 0.01% | 631,957 |
| 2025-02-25 | 2025-02-21 | 3.911 | 161,139 | +0 | 0.01% | 630,281 |
| 2025-02-24 | 2025-02-20 | 3.911 | 161,139 | +0 | 0.01% | 630,281 |
| 2025-02-21 | 2025-02-19 | 3.932 | 161,139 | +0 | 0.01% | 633,633 |
| 2025-02-20 | 2025-02-18 | 3.870 | 161,139 | +0 | 0.01% | 623,575 |
| 2025-02-19 | 2025-02-17 | 3.901 | 161,139 | +0 | 0.01% | 628,604 |
| 2025-02-18 | 2025-02-14 | 3.911 | 161,139 | +0 | 0.01% | 630,281 |
| 2025-02-17 | 2025-02-13 | 3.828 | 161,139 | +0 | 0.01% | 616,870 |
| 2025-02-14 | 2025-02-12 | 4.005 | 161,139 | +0 | 0.01% | 645,367 |
| 2025-02-13 | 2025-02-11 | 3.963 | 161,139 | +0 | 0.01% | 638,662 |
| 2025-02-12 | 2025-02-10 | 3.974 | 161,139 | +0 | 0.01% | 640,338 |
| 2025-02-11 | 2025-02-07 | 3.984 | 161,139 | +0 | 0.01% | 642,015 |
| 2025-02-10 | 2025-02-06 | 3.984 | 161,139 | +0 | 0.01% | 642,015 |
| 2025-02-07 | 2025-02-05 | 3.984 | 161,139 | +0 | 0.01% | 642,015 |
| 2025-02-06 | 2025-02-04 | 3.995 | 161,139 | +0 | 0.01% | 643,691 |
| 2025-02-05 | 2025-02-03 | 3.995 | 161,139 | +0 | 0.01% | 643,691 |
| 2025-02-04 | 2025-01-28 | 3.963 | 161,139 | +0 | 0.01% | 638,662 |
| 2025-02-03 | 2025-01-24 | 3.932 | 161,139 | +0 | 0.01% | 633,633 |
| 2025-01-27 | 2025-01-23 | 4.005 | 161,139 | +0 | 0.01% | 645,367 |
| 2025-01-24 | 2025-01-22 | 4.005 | 161,139 | +0 | 0.01% | 645,367 |
| 2025-01-23 | 2025-01-21 | 3.995 | 161,139 | +0 | 0.01% | 643,691 |
| 2025-01-22 | 2025-01-20 | 4.005 | 161,139 | +0 | 0.01% | 645,367 |
| 2025-01-21 | 2025-01-17 | 4.005 | 161,139 | +0 | 0.01% | 645,367 |
| 2025-01-20 | 2025-01-16 | 3.984 | 161,139 | +0 | 0.01% | 642,015 |
| 2025-01-17 | 2025-01-15 | 3.974 | 161,139 | +0 | 0.01% | 640,338 |
| 2025-01-16 | 2025-01-14 | 3.963 | 161,139 | +0 | 0.01% | 638,662 |
| 2025-01-15 | 2025-01-13 | 3.828 | 161,139 | +0 | 0.01% | 616,870 |
| 2025-01-14 | 2025-01-10 | 3.943 | 161,139 | +0 | 0.01% | 635,309 |
| 2025-01-13 | 2025-01-09 | 4.005 | 161,139 | +0 | 0.01% | 645,367 |
| 2025-01-10 | 2025-01-08 | 3.995 | 161,139 | +0 | 0.01% | 643,691 |
| 2025-01-09 | 2025-01-07 | 3.995 | 161,139 | +0 | 0.01% | 643,691 |
| 2025-01-08 | 2025-01-06 | 3.974 | 161,139 | +0 | 0.01% | 640,338 |
| 2025-01-07 | 2025-01-03 | 3.963 | 161,139 | +0 | 0.01% | 638,662 |
| 2025-01-06 | 2025-01-02 | 3.943 | 161,139 | +0 | 0.01% | 635,309 |
| 2025-01-03 | 2024-12-31 | 3.943 | 161,139 | +0 | 0.01% | 635,309 |
| 2025-01-02 | 2024-12-27 | 3.849 | 161,139 | +0 | 0.01% | 620,223 |
| 2024-12-30 | 2024-12-24 | 3.932 | 161,139 | +0 | 0.01% | 633,633 |
| 2024-12-27 | 2024-12-20 | 4.005 | 161,139 | +0 | 0.01% | 645,367 |
| 2024-12-23 | 2024-12-19 | 3.984 | 161,139 | +0 | 0.01% | 642,015 |
| 2024-12-20 | 2024-12-18 | 4.047 | 161,139 | +0 | 0.01% | 652,072 |
| 2024-12-19 | 2024-12-17 | 4.047 | 161,139 | +0 | 0.01% | 652,072 |
| 2024-12-18 | 2024-12-16 | 4.078 | 161,139 | +0 | 0.01% | 657,101 |
| 2024-12-17 | 2024-12-13 | 4.057 | 161,139 | +0 | 0.01% | 653,748 |
| 2024-12-16 | 2024-12-12 | 4.047 | 161,139 | +0 | 0.01% | 652,072 |
| 2024-12-13 | 2024-12-11 | 4.195 | 161,139 | +0 | 0.01% | 675,978 |
| 2024-12-12 | 2024-12-10 | 4.142 | 161,139 | +4,100 | 0.01% | 667,378 |
| 2024-12-11 | 2024-12-09 | 4.206 | 157,039 | +0 | 0.01% | 660,455 |
| 2024-12-10 | 2024-12-06 | 4.184 | 157,039 | +0 | 0.01% | 657,102 |
| 2024-12-09 | 2024-12-05 | 4.142 | 157,039 | +0 | 0.01% | 650,397 |
| 2024-12-06 | 2024-12-04 | 4.142 | 157,039 | +0 | 0.01% | 650,397 |
| 2024-12-05 | 2024-12-03 | 4.152 | 157,039 | +0 | 0.01% | 652,073 |
| 2024-12-04 | 2024-12-02 | 4.248 | 157,039 | +0 | 0.01% | 667,160 |
| 2024-12-03 | 2024-11-29 | 4.152 | 157,039 | +0 | 0.01% | 652,073 |
| 2024-12-02 | 2024-11-28 | 3.971 | 157,039 | +0 | 0.01% | 623,576 |
| 2024-11-29 | 2024-11-27 | 4.046 | 157,039 | +0 | 0.01% | 635,310 |
| 2024-11-28 | 2024-11-26 | 3.960 | 157,039 | +0 | 0.01% | 621,900 |
| 2024-11-27 | 2024-11-25 | 4.046 | 157,039 | +0 | 0.01% | 635,310 |
| 2024-11-26 | 2024-11-22 | 4.046 | 157,039 | +0 | 0.01% | 635,310 |
| 2024-11-25 | 2024-11-21 | 4.088 | 157,039 | +0 | 0.01% | 642,015 |
| 2024-11-22 | 2024-11-20 | 4.099 | 157,039 | +0 | 0.01% | 643,692 |
| 2024-11-21 | 2024-11-19 | 4.088 | 157,039 | +0 | 0.01% | 642,015 |
| 2024-11-20 | 2024-11-18 | 4.152 | 157,039 | +0 | 0.01% | 652,073 |
| 2024-11-19 | 2024-11-15 | 4.110 | 157,039 | +0 | 0.01% | 645,368 |
| 2024-11-18 | 2024-11-14 | 4.163 | 157,039 | +0 | 0.01% | 653,749 |
| 2024-11-15 | 2024-11-13 | 4.163 | 157,039 | +0 | 0.01% | 653,749 |
| 2024-11-14 | 2024-11-12 | 4.270 | 157,039 | +0 | 0.01% | 670,512 |
| 2024-11-13 | 2024-11-11 | 4.174 | 157,039 | +0 | 0.01% | 655,426 |
| 2024-11-12 | 2024-11-08 | 4.280 | 157,039 | +0 | 0.01% | 672,189 |
| 2024-11-11 | 2024-11-07 | 4.270 | 157,039 | +0 | 0.01% | 670,512 |
| 2024-11-08 | 2024-11-06 | 4.270 | 157,039 | +0 | 0.01% | 670,512 |
| 2024-11-07 | 2024-11-05 | 4.270 | 157,039 | +0 | 0.01% | 670,512 |
| 2024-11-06 | 2024-11-04 | 4.227 | 157,039 | +0 | 0.01% | 663,807 |
| 2024-11-05 | 2024-11-01 | 4.195 | 157,039 | +0 | 0.01% | 658,778 |
| 2024-11-04 | 2024-10-31 | 4.195 | 157,039 | +0 | 0.01% | 658,778 |
| 2024-11-01 | 2024-10-30 | 4.078 | 157,039 | +0 | 0.01% | 640,339 |
| 2024-10-31 | 2024-10-29 | 4.195 | 157,039 | +0 | 0.01% | 658,778 |
| 2024-10-30 | 2024-10-28 | 4.131 | 157,039 | +0 | 0.01% | 648,721 |
| 2024-10-29 | 2024-10-25 | 4.131 | 157,039 | +0 | 0.01% | 648,721 |
| 2024-10-28 | 2024-10-24 | 4.206 | 157,039 | +0 | 0.01% | 660,455 |
| 2024-10-25 | 2024-10-23 | 4.110 | 157,039 | +0 | 0.01% | 645,368 |
| 2024-10-24 | 2024-10-22 | 4.131 | 157,039 | +0 | 0.01% | 648,721 |
| 2024-10-23 | 2024-10-21 | 4.163 | 157,039 | +0 | 0.01% | 653,749 |
| 2024-10-22 | 2024-10-18 | 4.216 | 157,039 | +0 | 0.01% | 662,131 |
| 2024-10-21 | 2024-10-17 | 4.184 | 157,039 | +0 | 0.01% | 657,102 |
| 2024-10-18 | 2024-10-16 | 4.163 | 157,039 | +0 | 0.01% | 653,749 |
| 2024-10-17 | 2024-10-15 | 4.163 | 157,039 | +0 | 0.01% | 653,749 |
| 2024-10-16 | 2024-10-14 | 4.227 | 157,039 | +0 | 0.01% | 663,807 |
| 2024-10-15 | 2024-10-10 | 4.270 | 157,039 | +0 | 0.01% | 670,512 |
| 2024-10-14 | 2024-10-09 | 4.184 | 157,039 | +0 | 0.01% | 657,102 |
| 2024-10-10 | 2024-10-08 | 4.302 | 157,039 | +0 | 0.01% | 675,541 |
| 2024-10-09 | 2024-10-07 | 4.537 | 157,039 | +0 | 0.01% | 712,419 |
| 2024-10-08 | 2024-10-04 | 4.441 | 157,039 | +0 | 0.01% | 697,333 |
| 2024-10-07 | 2024-10-03 | 4.163 | 157,039 | +0 | 0.01% | 653,749 |
| 2024-10-04 | 2024-10-02 | 4.601 | 157,039 | +0 | 0.01% | 722,477 |
| 2024-10-03 | 2024-09-30 | 4.174 | 157,039 | +0 | 0.01% | 655,426 |
| 2024-10-02 | 2024-09-27 | 4.035 | 157,039 | +0 | 0.01% | 633,634 |
| 2024-09-30 | 2024-09-26 | 4.014 | 157,039 | +0 | 0.01% | 630,282 |
| 2024-09-27 | 2024-09-25 | 3.725 | 157,039 | +0 | 0.01% | 585,022 |
| 2024-09-26 | 2024-09-24 | 3.597 | 157,039 | +0 | 0.01% | 564,907 |
| 2024-09-25 | 2024-09-23 | 3.523 | 157,039 | +0 | 0.01% | 553,173 |
| 2024-09-24 | 2024-09-20 | 3.608 | 157,039 | +0 | 0.01% | 566,583 |
| 2024-09-23 | 2024-09-19 | 3.501 | 157,039 | +0 | 0.01% | 549,820 |
| 2024-09-20 | 2024-09-17 | 3.373 | 157,039 | +0 | 0.01% | 529,705 |
| 2024-09-19 | 2024-09-16 | 3.298 | 157,039 | +0 | 0.01% | 517,971 |
| 2024-09-17 | 2024-09-13 | 3.298 | 157,039 | +0 | 0.01% | 517,971 |
| 2024-09-16 | 2024-09-12 | 3.330 | 157,039 | +0 | 0.01% | 523,000 |
| 2024-09-13 | 2024-09-11 | 3.469 | 157,039 | +0 | 0.01% | 544,791 |
| 2024-09-12 | 2024-09-10 | 3.490 | 157,039 | +0 | 0.01% | 548,144 |
| 2024-09-11 | 2024-09-09 | 3.533 | 157,039 | +0 | 0.01% | 554,849 |
| 2024-09-10 | 2024-09-05 | 3.544 | 157,039 | +0 | 0.01% | 556,525 |
| 2024-09-09 | 2024-09-04 | 3.533 | 157,039 | +0 | 0.01% | 554,849 |
| 2024-09-05 | 2024-09-03 | 3.587 | 157,039 | +0 | 0.01% | 563,230 |
| 2024-09-04 | 2024-09-02 | 3.608 | 157,039 | +0 | 0.01% | 566,583 |
| 2024-09-03 | 2024-08-30 | 3.640 | 157,039 | +0 | 0.01% | 571,612 |
| 2024-09-02 | 2024-08-29 | 3.597 | 157,039 | +0 | 0.01% | 564,907 |
| 2024-08-30 | 2024-08-28 | 3.501 | 157,039 | +0 | 0.01% | 549,820 |
| 2024-08-29 | 2024-08-27 | 3.629 | 157,039 | +0 | 0.01% | 569,935 |
| 2024-08-28 | 2024-08-26 | 3.693 | 157,039 | +0 | 0.01% | 579,993 |
| 2024-08-27 | 2024-08-23 | 3.832 | 157,039 | +0 | 0.01% | 601,785 |
| 2024-08-26 | 2024-08-22 | 3.896 | 157,039 | +0 | 0.01% | 611,842 |
| 2024-08-23 | 2024-08-21 | 3.896 | 157,039 | +0 | 0.01% | 611,842 |
| 2024-08-22 | 2024-08-20 | 3.875 | 157,039 | +0 | 0.01% | 608,490 |
| 2024-08-21 | 2024-08-19 | 4.046 | 157,039 | +0 | 0.01% | 635,310 |
| 2024-08-20 | 2024-08-16 | 4.195 | 157,039 | +0 | 0.01% | 658,778 |
| 2024-08-19 | 2024-08-15 | 4.270 | 157,039 | +0 | 0.01% | 670,512 |
| 2024-08-16 | 2024-08-14 | 4.312 | 157,039 | +0 | 0.01% | 677,217 |
| 2024-08-15 | 2024-08-13 | 4.344 | 157,039 | +0 | 0.01% | 682,246 |
| 2024-08-14 | 2024-08-12 | 4.398 | 157,039 | +0 | 0.01% | 690,628 |
| 2024-08-13 | 2024-08-09 | 4.483 | 157,039 | +0 | 0.01% | 704,038 |
| 2024-08-12 | 2024-08-08 | 4.526 | 157,039 | +0 | 0.01% | 710,743 |
| 2024-08-09 | 2024-08-07 | 4.505 | 157,039 | +0 | 0.01% | 707,390 |
| 2024-08-08 | 2024-08-06 | 4.451 | 157,039 | +0 | 0.01% | 699,009 |
| 2024-08-07 | 2024-08-05 | 4.526 | 157,039 | +0 | 0.01% | 710,743 |
| 2024-08-06 | 2024-08-02 | 4.686 | 157,039 | +0 | 0.01% | 735,887 |
| 2024-08-05 | 2024-08-01 | 4.686 | 157,039 | +0 | 0.01% | 735,887 |
| 2024-08-02 | 2024-07-31 | 4.675 | 157,039 | +0 | 0.01% | 734,211 |
| 2024-08-01 | 2024-07-30 | 4.675 | 157,039 | +0 | 0.01% | 734,211 |
| 2024-07-31 | 2024-07-29 | 4.761 | 157,039 | +0 | 0.01% | 747,621 |
| 2024-07-30 | 2024-07-26 | 4.782 | 157,039 | +0 | 0.01% | 750,974 |
| 2024-07-29 | 2024-07-25 | 4.793 | 157,039 | +0 | 0.01% | 752,650 |
| 2024-07-26 | 2024-07-24 | 4.846 | 157,039 | +0 | 0.01% | 761,031 |
| 2024-07-25 | 2024-07-23 | 4.942 | 157,039 | +0 | 0.01% | 776,118 |
| 2024-07-24 | 2024-07-22 | 5.124 | 157,039 | +0 | 0.01% | 804,615 |
| 2024-07-23 | 2024-07-19 | 5.166 | 157,039 | +0 | 0.01% | 811,320 |
| 2024-07-22 | 2024-07-18 | 5.230 | 157,039 | +0 | 0.01% | 821,378 |
| 2024-07-19 | 2024-07-17 | 5.284 | 157,039 | +0 | 0.01% | 829,759 |
| 2024-07-18 | 2024-07-16 | 5.262 | 157,039 | +0 | 0.01% | 826,406 |
| 2024-07-17 | 2024-07-15 | 5.294 | 157,039 | +15,578 | 0.01% | 831,435 |
| 2024-06-20 | 2024-06-18 | 7.696 | 141,461 | +26,673 | 0.01% | 1,088,615 |
| 2023-12-15 | 2023-12-13 | 8.007 | 114,788 | +4,845 | 0.01% | 919,127 |
| 2023-06-15 | 2023-06-13 | 13.026 | 109,943 | +7,002 | 0.01% | 1,432,090 |
| 2022-12-16 | 2022-12-14 | 11.816 | 102,941 | +3,388 | 0.01% | 1,216,324 |
| 2022-07-07 | 2022-07-05 | 14.531 | 99,553 | +5,934 | 0.01% | 1,446,583 |
| 2022-06-21 | 2022-06-17 | 16.701 | 93,619 | +5,191 | 0.01% | 1,563,488 |
| 2021-11-15 | 2021-11-11 | 16.925 | 88,428 | +88,428 | 0.01% | 1,496,676 |
| 2021-05-12 | 2021-05-10 | 16.118 | 0 | -4,591 | ||
| 2020-10-15 | 2020-10-12 | 13.679 | 4,591 | +4,591 | 0.00% | 62,798 |
| 2020-09-10 | 2020-09-08 | 21.090 | 0 | -1,821 | ||
| 2020-07-17 | 2020-07-15 | 18.410 | 1,821 | +1,821 | 0.00% | 33,525 |
| 2019-12-30 | 2019-12-24 | 22.732 | 0 | -4,285 | ||
| 2019-12-19 | 2019-12-17 | 22.615 | 4,285 | +857 | 0.00% | 96,907 |
| 2019-12-16 | 2019-12-12 | 21.892 | 3,428 | +3,428 | 0.00% | 75,045 |
| 2019-08-28 | 2019-08-26 | 22.690 | 0 | -2,507 | ||
| 2019-06-10 | 2019-06-05 | 26.289 | 2,507 | +120 | 0.00% | 65,907 |
| 2019-04-23 | 2019-04-17 | 26.591 | 2,387 | -1,592 | 0.00% | 63,473 |
| 2019-04-17 | 2019-04-15 | 26.742 | 3,979 | +1,592 | 0.00% | 106,406 |
| 2019-04-12 | 2019-04-10 | 27.244 | 2,387 | -1,592 | 0.00% | 65,032 |
| 2019-04-01 | 2019-03-28 | 24.329 | 3,979 | +796 | 0.00% | 96,805 |
| 2019-03-29 | 2019-03-27 | 24.027 | 3,183 | +796 | 0.00% | 76,479 |
| 2018-11-23 | 2018-11-21 | 21.917 | 2,387 | +82 | 0.00% | 52,316 |
| 2018-09-12 | 2018-09-10 | 21.995 | 2,305 | -1,921 | 0.00% | 50,699 |
| 2018-07-05 | 2018-07-03 | 24.090 | 4,226 | +208 | 0.00% | 101,804 |
| 2018-06-21 | 2018-06-19 | 24.063 | 4,018 | -1,096 | 0.00% | 96,683 |
| 2018-05-04 | 2018-05-02 | 24.254 | 5,114 | -1,827 | 0.00% | 124,036 |
| 2018-03-20 | 2018-03-16 | 24.090 | 6,941 | +1,096 | 0.00% | 167,208 |
| 2018-03-02 | 2018-02-28 | 22.803 | 5,845 | +1,827 | 0.00% | 133,285 |
| 2017-12-29 | 2017-12-27 | 22.311 | 4,018 | -1,827 | 0.00% | 89,644 |
| 2017-12-08 | 2017-12-06 | 22.311 | 5,845 | +1,827 | 0.00% | 130,405 |
| 2017-11-23 | 2017-11-21 | 24.266 | 4,018 | +101 | 0.00% | 97,499 |
| 2017-09-26 | 2017-09-22 | 25.164 | 3,917 | -2,136 | 0.00% | 98,568 |
| 2017-09-11 | 2017-09-07 | 24.631 | 6,053 | +2,136 | 0.00% | 149,089 |
| 2017-06-23 | 2017-06-21 | 23.985 | 3,917 | -2,492 | 0.00% | 93,948 |
| 2017-06-19 | 2017-06-15 | 23.479 | 6,409 | -17,803 | 0.00% | 150,478 |
| 2017-06-15 | 2017-06-13 | 26.028 | 24,212 | +1,064 | 0.01% | 630,186 |
| 2017-04-12 | 2017-04-10 | 25.382 | 23,148 | +2,383 | 0.01% | 587,532 |
| 2017-02-16 | 2017-02-14 | 22.885 | 20,765 | -2,383 | 0.01% | 475,197 |
| 2016-12-16 | 2016-12-14 | 21.445 | 23,148 | +2,383 | 0.01% | 496,410 |
| 2016-12-01 | 2016-11-29 | 22.356 | 20,765 | -681 | 0.01% | 464,217 |
| 2016-11-25 | 2016-11-23 | 23.695 | 21,446 | -2,382 | 0.01% | 508,155 |
| 2016-11-24 | 2016-11-22 | 23.604 | 23,828 | +637 | 0.01% | 562,438 |
| 2016-10-18 | 2016-10-14 | 23.846 | 23,191 | -331 | 0.01% | 553,002 |
| 2016-07-25 | 2016-07-21 | 22.155 | 23,522 | +3,313 | 0.01% | 521,136 |
| 2016-07-07 | 2016-07-05 | 23.811 | 20,209 | +995 | 0.01% | 481,203 |
| 2016-06-28 | 2016-06-24 | 22.764 | 19,214 | -9,134 | 0.01% | 437,380 |
| 2016-06-20 | 2016-06-16 | 22.922 | 28,348 | -5,669 | 0.01% | 649,803 |
| 2016-06-17 | 2016-06-15 | 23.018 | 34,017 | -1,575 | 0.01% | 782,990 |
| 2016-06-16 | 2016-06-14 | 22.922 | 35,592 | -11,339 | 0.01% | 815,853 |
| 2016-06-15 | 2016-06-13 | 22.891 | 46,931 | -5,040 | 0.01% | 1,074,280 |
| 2016-06-10 | 2016-06-07 | 23.811 | 51,971 | -11,339 | 0.01% | 1,237,498 |
| 2016-04-13 | 2016-04-11 | 23.938 | 63,310 | -1,890 | 0.02% | 1,515,535 |
| 2016-02-25 | 2016-02-23 | 19.684 | 65,200 | +1,890 | 0.02% | 1,283,398 |
| 2016-01-11 | 2016-01-07 | 23.684 | 63,310 | -1,890 | 0.02% | 1,499,455 |
| 2016-01-05 | 2015-12-31 | 24.319 | 65,200 | -1,260 | 0.02% | 1,585,618 |
| 2015-12-30 | 2015-12-28 | 24.129 | 66,460 | +3,150 | 0.02% | 1,603,600 |
| 2015-11-26 | 2015-11-24 | 27.399 | 63,310 | -2,205 | 0.02% | 1,734,624 |
| 2015-11-24 | 2015-11-20 | 27.526 | 65,515 | +2,205 | 0.02% | 1,803,358 |
| 2015-10-29 | 2015-10-27 | 29.288 | 63,310 | +1,475 | 0.02% | 1,854,221 |
| 2015-10-06 | 2015-10-02 | 29.711 | 61,835 | -1,230 | 0.02% | 1,837,151 |
| 2015-06-04 | 2015-06-02 | 34.761 | 63,065 | +2,204 | 0.02% | 2,192,216 |
| 2015-06-01 | 2015-05-28 | 34.357 | 60,861 | +1,188 | 0.02% | 2,091,002 |
| 2015-05-06 | 2015-05-04 | 34.357 | 59,673 | +1,484 | 0.02% | 2,050,186 |
| 2015-04-30 | 2015-04-28 | 33.178 | 58,189 | -297 | 0.02% | 1,930,600 |
| 2015-04-16 | 2015-04-14 | 32.370 | 58,486 | -594 | 0.02% | 1,893,174 |
| 2015-04-15 | 2015-04-13 | 32.067 | 59,080 | +594 | 0.02% | 1,894,491 |
| 2015-04-08 | 2015-04-01 | 30.382 | 58,486 | -14,844 | 0.02% | 1,776,944 |
| 2015-02-10 | 2015-02-06 | 29.978 | 73,330 | +297 | 0.02% | 2,198,300 |
| 2014-10-30 | 2014-10-28 | 31.702 | 73,033 | +1,644 | 0.02% | 2,315,309 |
| 2014-06-19 | 2014-06-17 | 34.323 | 71,389 | +2,655 | 0.02% | 2,450,255 |
| 2014-06-18 | 2014-06-16 | 34.251 | 68,734 | -8,383 | 0.02% | 2,354,209 |
| 2014-06-16 | 2014-06-12 | 34.179 | 77,117 | +2,795 | 0.02% | 2,635,815 |
| 2014-06-11 | 2014-06-09 | 34.251 | 74,322 | +2,794 | 0.02% | 2,545,604 |
| 2014-06-10 | 2014-06-06 | 34.179 | 71,528 | +2,794 | 0.02% | 2,444,786 |
| 2014-01-14 | 2014-01-10 | 33.177 | 68,734 | -8,103 | 0.02% | 2,280,409 |
| 2014-01-10 | 2014-01-08 | 32.963 | 76,837 | -11,176 | 0.02% | 2,532,745 |
| 2013-12-12 | 2013-12-10 | 34.430 | 88,013 | -280 | 0.03% | 3,030,284 |
| 2013-11-22 | 2013-11-20 | 34.680 | 88,293 | -3,632 | 0.03% | 3,062,044 |
| 2013-11-20 | 2013-11-18 | 34.144 | 91,925 | +838 | 0.03% | 3,138,654 |
| 2013-11-14 | 2013-11-12 | 33.857 | 91,087 | -1,397 | 0.03% | 3,083,962 |
| 2013-11-08 | 2013-11-06 | 34.573 | 92,484 | -3,632 | 0.03% | 3,197,460 |
| 2013-10-29 | 2013-10-25 | 33.893 | 96,116 | -1,397 | 0.03% | 3,257,670 |
| 2013-10-11 | 2013-10-09 | 34.466 | 97,513 | +2,794 | 0.03% | 3,360,859 |
| 2013-09-27 | 2013-09-25 | 36.450 | 94,719 | +1,993 | 0.03% | 3,452,468 |
| 2013-07-09 | 2013-07-05 | 34.914 | 92,726 | +547 | 0.03% | 3,237,444 |
| 2013-07-04 | 2013-07-02 | 38.104 | 92,179 | +3,383 | 0.03% | 3,512,370 |
| 2013-07-02 | 2013-06-27 | 37.345 | 88,796 | -264 | 0.03% | 3,316,066 |
| 2013-06-27 | 2013-06-25 | 36.586 | 89,060 | -527 | 0.03% | 3,258,325 |
| 2013-06-21 | 2013-06-19 | 37.383 | 89,587 | -527 | 0.03% | 3,349,005 |
| 2013-05-30 | 2013-05-28 | 39.091 | 90,114 | -263 | 0.03% | 3,522,606 |
| 2013-05-29 | 2013-05-27 | 38.483 | 90,377 | -264 | 0.03% | 3,478,007 |
| 2013-05-27 | 2013-05-23 | 38.635 | 90,641 | +527 | 0.03% | 3,501,927 |
| 2013-05-14 | 2013-05-10 | 40.457 | 90,114 | +264 | 0.03% | 3,645,726 |
| 2013-04-26 | 2013-04-24 | 38.104 | 89,850 | -791 | 0.03% | 3,423,627 |
| 2013-04-23 | 2013-04-19 | 38.028 | 90,641 | -1,317 | 0.03% | 3,446,887 |
| 2013-04-18 | 2013-04-16 | 38.104 | 91,958 | -2,372 | 0.03% | 3,503,950 |
| 2013-04-03 | 2013-03-28 | 39.622 | 94,330 | +1,581 | 0.03% | 3,737,532 |
| 2013-03-20 | 2013-03-18 | 38.332 | 92,749 | -4,479 | 0.03% | 3,555,210 |
| 2013-03-12 | 2013-03-08 | 41.519 | 97,228 | -163,364 | 0.03% | 4,036,856 |
| 2013-03-07 | 2013-03-05 | 41.747 | 260,592 | +263 | 0.09% | 10,878,985 |
| 2013-03-05 | 2013-03-01 | 42.506 | 260,329 | +264 | 0.09% | 11,065,606 |
| 2013-03-04 | 2013-02-28 | 42.506 | 260,065 | +527 | 0.09% | 11,054,384 |
| 2013-03-01 | 2013-02-27 | 41.519 | 259,538 | +527 | 0.09% | 10,775,884 |
| 2013-02-28 | 2013-02-26 | 40.760 | 259,011 | +263 | 0.09% | 10,557,403 |
| 2013-02-27 | 2013-02-25 | 42.203 | 258,748 | +791 | 0.09% | 10,919,843 |
| 2013-02-25 | 2013-02-21 | 42.734 | 257,957 | +4,479 | 0.09% | 11,023,521 |
| 2013-02-22 | 2013-02-20 | 44.100 | 253,478 | +263 | 0.08% | 11,178,435 |
| 2013-02-21 | 2013-02-19 | 43.417 | 253,215 | -6,850 | 0.08% | 10,993,857 |
| 2013-02-20 | 2013-02-18 | 44.404 | 260,065 | +2,635 | 0.09% | 11,547,883 |
| 2013-02-15 | 2013-02-08 | 43.873 | 257,430 | +2,634 | 0.08% | 11,294,099 |
| 2013-02-06 | 2013-02-04 | 45.315 | 254,796 | +2,635 | 0.08% | 11,546,000 |
| 2013-02-04 | 2013-01-31 | 45.239 | 252,161 | +1,054 | 0.08% | 11,407,456 |
| 2013-02-01 | 2013-01-30 | 45.998 | 251,107 | -10,012 | 0.08% | 11,550,374 |
| 2013-01-30 | 2013-01-28 | 45.770 | 261,119 | +8,958 | 0.09% | 11,951,444 |
| 2013-01-28 | 2013-01-24 | 44.783 | 252,161 | -13,174 | 0.08% | 11,292,615 |
| 2013-01-25 | 2013-01-23 | 45.315 | 265,335 | -7,905 | 0.09% | 12,023,571 |
| 2013-01-24 | 2013-01-22 | 46.529 | 273,240 | +2,635 | 0.09% | 12,713,624 |
| 2013-01-23 | 2013-01-21 | 45.846 | 270,605 | -5,270 | 0.09% | 12,406,160 |
| 2013-01-14 | 2013-01-10 | 41.368 | 275,875 | -36,889 | 0.09% | 11,412,307 |
| 2013-01-07 | 2013-01-03 | 35.713 | 312,764 | +264 | 0.10% | 11,169,687 |
| 2013-01-04 | 2013-01-02 | 35.561 | 312,500 | +84,317 | 0.10% | 11,112,819 |
| 2012-11-05 | 2012-11-01 | 34.119 | 228,183 | +13,175 | 0.08% | 7,785,340 |
| 2012-11-01 | 2012-10-30 | 33.436 | 215,008 | +2,634 | 0.07% | 7,188,945 |
| 2012-10-31 | 2012-10-29 | 33.853 | 212,374 | +17,127 | 0.07% | 7,189,535 |
| 2012-10-30 | 2012-10-26 | 34.460 | 195,247 | +18,445 | 0.06% | 6,728,292 |
| 2012-10-29 | 2012-10-25 | 35.865 | 176,802 | +6,587 | 0.06% | 6,340,939 |
| 2012-10-26 | 2012-10-24 | 35.751 | 170,215 | +9,222 | 0.06% | 6,085,319 |
| 2012-10-25 | 2012-10-22 | 35.219 | 160,993 | +3,953 | 0.05% | 5,670,085 |
| 2012-10-24 | 2012-10-19 | 34.650 | 157,040 | +2,634 | 0.05% | 5,441,463 |
| 2012-10-22 | 2012-10-18 | 34.878 | 154,406 | +31,619 | 0.05% | 5,385,354 |
| 2012-10-19 | 2012-10-17 | 35.068 | 122,787 | +57,968 | 0.04% | 4,305,851 |
| 2012-10-18 | 2012-10-16 | 34.802 | 64,819 | -2,635 | 0.02% | 2,255,830 |
| 2012-10-10 | 2012-10-08 | 35.561 | 67,454 | -6,587 | 0.02% | 2,398,733 |
| 2012-10-09 | 2012-10-05 | 35.751 | 74,041 | -6,587 | 0.02% | 2,647,023 |
| 2012-10-08 | 2012-10-04 | 35.827 | 80,628 | +5,270 | 0.03% | 2,888,634 |
| 2012-10-05 | 2012-10-03 | 34.195 | 75,358 | +2,635 | 0.02% | 2,576,848 |
| 2012-09-27 | 2012-09-25 | 35.437 | 72,723 | +1,693 | 0.02% | 2,577,104 |
| 2012-09-26 | 2012-09-24 | 35.282 | 71,030 | +5,147 | 0.02% | 2,506,068 |
| 2012-09-21 | 2012-09-19 | 35.049 | 65,883 | -515 | 0.02% | 2,309,113 |
| 2012-08-13 | 2012-08-09 | 29.997 | 66,398 | +515 | 0.02% | 1,991,762 |
| 2012-08-06 | 2012-08-02 | 29.376 | 65,883 | +2,573 | 0.02% | 1,935,354 |
| 2012-07-05 | 2012-07-03 | 32.051 | 63,310 | +2,599 | 0.02% | 2,029,157 |
| 2012-04-23 | 2012-04-19 | 33.267 | 60,711 | -1,234 | 0.02% | 2,019,656 |
| 2012-02-22 | 2012-02-20 | 35.090 | 61,945 | -987 | 0.02% | 2,173,657 |
| 2012-02-13 | 2012-02-09 | 32.578 | 62,932 | +987 | 0.02% | 2,050,192 |
| 2011-12-07 | 2011-12-05 | 26.986 | 61,945 | -247 | 0.02% | 1,671,658 |
| 2011-11-17 | 2011-11-15 | 28.891 | 62,192 | -247 | 0.02% | 1,796,764 |
| 2011-09-30 | 2011-09-27 | 30.259 | 62,439 | +1,821 | 0.02% | 1,889,366 |
| 2011-07-18 | 2011-07-14 | 42.989 | 60,618 | +240 | 0.02% | 2,605,920 |
| 2011-06-30 | 2011-06-28 | 45.694 | 60,378 | +1,809 | 0.02% | 2,758,906 |
| 2011-04-08 | 2011-04-06 | 45.436 | 58,569 | +11,621 | 0.02% | 2,661,126 |
| 2011-02-18 | 2011-02-16 | 46.382 | 46,948 | -6,973 | 0.02% | 2,177,557 |
| 2011-02-17 | 2011-02-15 | 46.296 | 53,921 | +2,325 | 0.02% | 2,496,341 |
| 2011-02-15 | 2011-02-11 | 46.468 | 51,596 | +2,789 | 0.02% | 2,397,582 |
| 2011-01-25 | 2011-01-21 | 47.587 | 48,807 | -233 | 0.02% | 2,322,582 |
| 2011-01-18 | 2011-01-14 | 44.747 | 49,040 | -25,566 | 0.02% | 2,194,409 |
| 2011-01-14 | 2011-01-12 | 44.919 | 74,606 | -697 | 0.03% | 3,351,259 |
| 2011-01-13 | 2011-01-11 | 44.747 | 75,303 | +25,566 | 0.03% | 3,369,608 |
| 2010-12-28 | 2010-12-22 | 39.283 | 49,737 | -23,242 | 0.02% | 1,953,818 |
| 2010-12-22 | 2010-12-20 | 38.379 | 72,979 | -46,483 | 0.03% | 2,800,893 |
| 2010-12-21 | 2010-12-17 | 38.422 | 119,462 | -92,966 | 0.04% | 4,590,024 |
| 2010-12-20 | 2010-12-16 | 38.164 | 212,428 | -24,404 | 0.08% | 8,107,167 |
| 2010-12-17 | 2010-12-15 | 38.336 | 236,832 | -69,725 | 0.09% | 9,079,289 |
| 2010-12-16 | 2010-12-14 | 38.379 | 306,557 | -68,795 | 0.11% | 11,765,485 |
| 2010-12-14 | 2010-12-10 | 37.820 | 375,352 | -24,171 | 0.14% | 14,195,848 |
| 2010-12-13 | 2010-12-09 | 37.949 | 399,523 | -20,221 | 0.15% | 15,161,567 |
| 2010-12-10 | 2010-12-08 | 37.949 | 419,744 | -3,021 | 0.16% | 15,928,938 |
| 2010-12-08 | 2010-12-06 | 38.336 | 422,765 | -1,627 | 0.16% | 16,207,292 |
| 2010-12-06 | 2010-12-02 | 37.347 | 424,392 | -13,945 | 0.16% | 15,849,685 |
| 2010-11-24 | 2010-11-22 | 36.271 | 438,337 | -2,324 | 0.16% | 15,898,986 |
| 2010-11-19 | 2010-11-17 | 36.744 | 440,661 | +9,297 | 0.16% | 16,191,840 |
| 2010-11-17 | 2010-11-15 | 38.121 | 431,364 | +11,620 | 0.16% | 16,444,147 |
| 2010-11-16 | 2010-11-12 | 37.734 | 419,744 | +23,242 | 0.16% | 15,838,638 |
| 2010-11-09 | 2010-11-05 | 39.283 | 396,502 | +4,648 | 0.15% | 15,575,783 |
| 2010-11-03 | 2010-11-01 | 37.562 | 391,854 | -79,021 | 0.15% | 14,718,795 |
| 2010-11-02 | 2010-10-29 | 37.046 | 470,875 | -46,483 | 0.18% | 17,443,857 |
| 2010-10-25 | 2010-10-21 | 37.562 | 517,358 | -23,242 | 0.19% | 19,432,968 |
| 2010-10-14 | 2010-10-12 | 38.293 | 540,600 | -465 | 0.20% | 20,701,403 |
| 2010-10-11 | 2010-10-07 | 38.207 | 541,065 | -6,972 | 0.20% | 20,672,649 |
| 2010-10-07 | 2010-10-05 | 37.519 | 548,037 | -1,162 | 0.20% | 20,561,751 |
| 2010-10-06 | 2010-10-04 | 38.078 | 549,199 | +1,162 | 0.21% | 20,912,538 |
| 2010-09-30 | 2010-09-28 | 38.902 | 548,037 | +13,342 | 0.20% | 21,319,533 |
| 2010-09-24 | 2010-09-21 | 37.009 | 534,695 | -2,273 | 0.20% | 19,788,718 |
| 2010-09-22 | 2010-09-20 | 36.745 | 536,968 | -8,862 | 0.21% | 19,731,061 |
| 2010-09-21 | 2010-09-17 | 35.249 | 545,830 | +8,862 | 0.21% | 19,240,018 |
| 2010-05-19 | 2010-05-17 | 36.877 | 536,968 | -9,089 | 0.21% | 19,801,951 |
| 2010-05-18 | 2010-05-14 | 37.317 | 546,057 | +2,727 | 0.21% | 20,377,429 |
| 2010-05-17 | 2010-05-13 | 37.933 | 543,330 | +6,362 | 0.21% | 20,610,404 |
| 2010-05-13 | 2010-05-11 | 42.080 | 536,968 | +18,657 | 0.21% | 22,595,582 |
| 2010-05-10 | 2010-05-06 | 40.803 | 518,311 | -1,316 | 0.21% | 21,148,856 |
| 2010-05-05 | 2010-05-03 | 43.220 | 519,627 | -10,967 | 0.21% | 22,458,124 |
| 2010-04-26 | 2010-04-22 | 44.861 | 530,594 | -48,256 | 0.21% | 23,802,954 |
| 2010-04-22 | 2010-04-20 | 44.724 | 578,850 | -47,159 | 0.23% | 25,888,594 |
| 2010-04-21 | 2010-04-19 | 43.767 | 626,009 | -103,750 | 0.25% | 27,398,402 |
| 2010-04-20 | 2010-04-16 | 45.226 | 729,759 | -41,675 | 0.29% | 33,003,846 |
| 2010-04-16 | 2010-04-14 | 46.046 | 771,434 | -10,090 | 0.31% | 35,521,686 |
| 2010-04-15 | 2010-04-13 | 46.229 | 781,524 | -26,541 | 0.31% | 36,128,813 |
| 2010-04-12 | 2010-04-08 | 46.320 | 808,065 | -5,922 | 0.32% | 37,429,448 |
| 2010-04-09 | 2010-04-07 | 47.049 | 813,987 | -19,083 | 0.32% | 38,297,514 |
| 2010-04-08 | 2010-04-01 | 46.046 | 833,070 | -57,030 | 0.33% | 38,359,796 |
| 2010-04-07 | 2010-03-31 | 44.861 | 890,100 | +5,045 | 0.35% | 39,930,736 |
| 2010-04-01 | 2010-03-30 | 46.502 | 885,055 | -5,264 | 0.35% | 41,157,013 |
| 2010-03-31 | 2010-03-29 | 46.502 | 890,319 | -21,934 | 0.35% | 41,401,801 |
| 2010-03-25 | 2010-03-23 | 44.359 | 912,253 | +219 | 0.36% | 40,467,051 |
| 2010-03-23 | 2010-03-19 | 44.496 | 912,034 | -1,755 | 0.36% | 40,582,077 |
| 2010-03-19 | 2010-03-17 | 44.451 | 913,789 | -21,934 | 0.36% | 40,618,507 |
| 2010-03-10 | 2010-03-08 | 42.490 | 935,723 | -439 | 0.37% | 39,759,108 |
| 2010-03-09 | 2010-03-05 | 41.943 | 936,162 | -1,097 | 0.37% | 39,265,602 |
| 2010-03-05 | 2010-03-03 | 41.943 | 937,259 | -21,934 | 0.37% | 39,311,613 |
| 2010-03-01 | 2010-02-25 | 40.165 | 959,193 | +1,097 | 0.38% | 38,526,125 |
| 2010-02-24 | 2010-02-22 | 39.162 | 958,096 | +2,193 | 0.38% | 37,521,104 |
| 2010-02-19 | 2010-02-17 | 39.846 | 955,903 | -8,116 | 0.38% | 38,088,922 |
| 2010-02-18 | 2010-02-12 | 40.211 | 964,019 | -6,799 | 0.38% | 38,763,912 |
| 2010-02-17 | 2010-02-11 | 39.390 | 970,818 | -1,097 | 0.38% | 38,240,625 |
| 2010-02-04 | 2010-02-02 | 39.025 | 971,915 | -1,974 | 0.39% | 37,929,356 |
| 2010-02-02 | 2010-01-29 | 37.931 | 973,889 | -17,548 | 0.39% | 36,940,792 |
| 2010-01-27 | 2010-01-25 | 40.074 | 991,437 | -18,644 | 0.39% | 39,730,810 |
| 2010-01-22 | 2010-01-20 | 41.259 | 1,010,081 | -21,934 | 0.40% | 41,675,249 |
| 2010-01-13 | 2010-01-11 | 43.037 | 1,032,015 | -7,678 | 0.41% | 44,415,180 |
| 2010-01-11 | 2010-01-07 | 41.852 | 1,039,693 | -1,096 | 0.41% | 43,513,220 |
| 2010-01-08 | 2010-01-06 | 42.536 | 1,040,789 | -1,097 | 0.41% | 44,270,839 |
| 2010-01-07 | 2010-01-05 | 42.992 | 1,041,886 | -7,677 | 0.41% | 44,792,501 |
| 2010-01-06 | 2010-01-04 | 41.259 | 1,049,563 | -1,097 | 0.42% | 43,304,249 |
| 2010-01-05 | 2009-12-31 | 41.077 | 1,050,660 | +1,097 | 0.42% | 43,157,910 |
| 2009-12-30 | 2009-12-28 | 37.703 | 1,049,563 | +439 | 0.42% | 39,571,949 |
| 2009-12-23 | 2009-12-21 | 37.065 | 1,049,124 | +219 | 0.42% | 38,885,778 |
| 2009-12-22 | 2009-12-18 | 36.928 | 1,048,905 | -21,934 | 0.42% | 38,734,200 |
| 2009-12-14 | 2009-12-10 | 37.840 | 1,070,839 | -26,322 | 0.42% | 40,520,584 |
| 2009-12-11 | 2009-12-09 | 38.068 | 1,097,161 | -10,967 | 0.43% | 41,766,709 |
| 2009-12-08 | 2009-12-04 | 38.250 | 1,108,128 | -1,097 | 0.44% | 42,386,281 |
| 2009-12-07 | 2009-12-03 | 38.615 | 1,109,225 | +23,031 | 0.44% | 42,832,801 |
| 2009-12-03 | 2009-12-01 | 37.703 | 1,086,194 | -1,754 | 0.43% | 40,953,057 |
| 2009-12-01 | 2009-11-27 | 37.384 | 1,087,948 | -21,935 | 0.43% | 40,671,989 |
| 2009-11-26 | 2009-11-24 | 38.615 | 1,109,883 | +10,967 | 0.44% | 42,858,210 |
| 2009-11-25 | 2009-11-23 | 38.797 | 1,098,916 | +10,968 | 0.44% | 42,635,119 |
| 2009-11-20 | 2009-11-18 | 38.205 | 1,087,948 | -32,902 | 0.43% | 41,564,789 |
| 2009-11-17 | 2009-11-13 | 37.840 | 1,120,850 | -658 | 0.44% | 42,413,002 |
| 2009-11-05 | 2009-11-03 | 37.612 | 1,121,508 | -23,031 | 0.44% | 42,182,250 |
| 2009-11-04 | 2009-11-02 | 38.752 | 1,144,539 | +21,934 | 0.45% | 44,352,994 |
| 2009-11-02 | 2009-10-29 | 37.156 | 1,122,605 | -67,119 | 0.44% | 41,711,711 |
| 2009-10-30 | 2009-10-28 | 37.339 | 1,189,724 | +439 | 0.47% | 44,422,556 |
| 2009-10-29 | 2009-10-27 | 37.977 | 1,189,285 | +438 | 0.47% | 45,165,244 |
| 2009-10-28 | 2009-10-23 | 39.436 | 1,188,847 | +439 | 0.47% | 46,883,011 |
| 2009-10-27 | 2009-10-22 | 39.755 | 1,188,408 | -28,954 | 0.47% | 47,244,958 |
| 2009-10-23 | 2009-10-21 | 40.120 | 1,217,362 | +26,322 | 0.48% | 48,840,020 |
| 2009-10-22 | 2009-10-20 | 38.980 | 1,191,040 | +116,691 | 0.47% | 46,426,493 |
| 2009-10-21 | 2009-10-19 | 37.339 | 1,074,349 | -10,967 | 0.43% | 40,114,622 |
| 2009-10-20 | 2009-10-16 | 37.111 | 1,085,316 | -2,632 | 0.43% | 40,276,714 |
| 2009-10-14 | 2009-10-12 | 36.883 | 1,087,948 | +39,043 | 0.43% | 40,126,389 |
| 2009-10-13 | 2009-10-09 | 37.065 | 1,048,905 | +10,967 | 0.42% | 38,877,660 |
| 2009-10-06 | 2009-10-02 | 36.851 | 1,037,938 | +26,079 | 0.41% | 38,249,204 |
| 2009-10-02 | 2009-09-29 | 37.179 | 1,011,859 | +2,566 | 0.41% | 37,619,403 |
| 2009-09-30 | 2009-09-28 | 36.851 | 1,009,293 | -4,277 | 0.41% | 37,193,602 |
| 2009-09-23 | 2009-09-21 | 37.506 | 1,013,570 | -2,138 | 0.41% | 38,014,815 |
| 2009-09-21 | 2009-09-17 | 38.581 | 1,015,708 | -214 | 0.41% | 39,187,503 |
| 2009-09-18 | 2009-09-16 | 37.927 | 1,015,922 | -14,113 | 0.41% | 38,530,619 |
| 2009-09-11 | 2009-09-09 | 39.283 | 1,030,035 | -2,993 | 0.42% | 40,462,809 |
| 2009-09-10 | 2009-09-08 | 37.786 | 1,033,028 | -15,824 | 0.42% | 39,034,464 |
| 2009-09-09 | 2009-09-07 | 37.974 | 1,048,852 | +14,327 | 0.43% | 39,828,597 |
| 2009-09-07 | 2009-09-03 | 37.319 | 1,034,525 | +2,138 | 0.42% | 38,607,230 |
| 2009-09-04 | 2009-09-02 | 36.851 | 1,032,387 | -11,761 | 0.42% | 38,044,643 |
| 2009-09-01 | 2009-08-28 | 36.243 | 1,044,148 | +42,767 | 0.42% | 37,843,259 |
| 2009-08-26 | 2009-08-24 | 37.038 | 1,001,381 | -214 | 0.41% | 37,089,356 |
| 2009-08-21 | 2009-08-19 | 36.337 | 1,001,595 | -1,711 | 0.41% | 36,394,682 |
| 2009-08-20 | 2009-08-18 | 37.132 | 1,003,306 | -11,119 | 0.41% | 37,254,495 |
| 2009-08-19 | 2009-08-17 | 37.412 | 1,014,425 | -35,282 | 0.41% | 37,952,003 |
| 2009-08-18 | 2009-08-14 | 38.956 | 1,049,707 | +18,817 | 0.43% | 40,891,954 |
| 2009-08-14 | 2009-08-12 | 37.740 | 1,030,890 | -10,692 | 0.42% | 38,905,467 |
| 2009-08-11 | 2009-08-07 | 37.366 | 1,041,582 | -40,628 | 0.42% | 38,919,299 |
| 2009-08-07 | 2009-08-05 | 38.254 | 1,082,210 | -6,415 | 0.44% | 41,398,977 |
| 2009-08-05 | 2009-08-03 | 39.049 | 1,088,625 | +7,270 | 0.44% | 42,509,847 |
| 2009-08-04 | 2009-07-31 | 36.851 | 1,081,355 | +29,509 | 0.44% | 39,849,170 |
| 2009-07-31 | 2009-07-29 | 35.776 | 1,051,846 | +4,277 | 0.43% | 37,630,359 |
| 2009-07-29 | 2009-07-27 | 35.729 | 1,047,569 | +21,383 | 0.43% | 37,428,357 |
| 2009-07-28 | 2009-07-24 | 34.045 | 1,026,186 | +42,767 | 0.42% | 34,936,728 |
| 2009-07-27 | 2009-07-23 | 33.671 | 983,419 | +1,497 | 0.40% | 33,112,796 |
| 2009-07-24 | 2009-07-22 | 33.531 | 981,922 | -34,214 | 0.40% | 32,924,631 |
| 2009-07-23 | 2009-07-21 | 33.858 | 1,016,136 | -2,566 | 0.41% | 34,404,494 |
| 2009-07-22 | 2009-07-20 | 33.250 | 1,018,702 | +10,692 | 0.41% | 33,872,053 |
| 2009-07-21 | 2009-07-17 | 31.988 | 1,008,010 | +22,453 | 0.41% | 32,243,762 |
| 2009-07-20 | 2009-07-16 | 31.567 | 985,557 | +15,396 | 0.40% | 31,110,736 |
| 2009-07-16 | 2009-07-14 | 28.995 | 970,161 | +27,798 | 0.39% | 28,129,387 |
| 2009-07-15 | 2009-07-13 | 28.200 | 942,363 | +68,427 | 0.38% | 26,574,206 |
| 2009-07-14 | 2009-07-10 | 29.135 | 873,936 | +21,383 | 0.36% | 25,461,996 |
| 2009-07-09 | 2009-07-07 | 30.164 | 852,553 | -10,692 | 0.35% | 25,716,145 |
| 2009-07-08 | 2009-07-06 | 30.585 | 863,245 | +21,384 | 0.35% | 26,401,985 |
| 2009-07-07 | 2009-07-03 | 30.444 | 841,861 | +10,691 | 0.34% | 25,629,855 |
| 2009-07-03 | 2009-06-30 | 32.034 | 831,170 | -1,069 | 0.34% | 26,625,955 |
| 2009-07-02 | 2009-06-29 | 32.783 | 832,239 | -214 | 0.34% | 27,282,920 |
| 2009-06-23 | 2009-06-19 | 32.923 | 832,453 | +214 | 0.34% | 27,406,725 |
| 2009-06-22 | 2009-06-18 | 31.520 | 832,239 | +1,924 | 0.34% | 26,232,080 |
| 2009-06-19 | 2009-06-17 | 31.754 | 830,315 | +428 | 0.34% | 26,365,586 |
| 2009-06-18 | 2009-06-16 | 31.333 | 829,887 | +21,383 | 0.34% | 26,002,705 |
| 2009-06-17 | 2009-06-15 | 33.203 | 808,504 | +38,490 | 0.33% | 26,845,116 |
| 2009-06-12 | 2009-06-10 | 33.203 | 770,014 | +38,918 | 0.31% | 25,567,116 |
| 2009-06-11 | 2009-06-09 | 32.034 | 731,096 | +4,491 | 0.30% | 23,420,154 |
| 2009-06-10 | 2009-06-08 | 32.876 | 726,605 | +42,766 | 0.30% | 23,887,928 |
| 2009-06-09 | 2009-06-05 | 33.250 | 683,839 | +21,384 | 0.28% | 22,737,789 |
| 2009-06-08 | 2009-06-04 | 32.502 | 662,455 | +38,490 | 0.27% | 21,531,087 |
| 2009-06-05 | 2009-06-03 | 35.428 | 623,965 | +23,094 | 0.25% | 22,105,524 |
| 2009-06-04 | 2009-06-02 | 33.841 | 600,871 | -135,557 | 0.24% | 20,334,196 |
| 2009-06-03 | 2009-06-01 | 35.139 | 736,428 | +9,778 | 0.31% | 25,877,408 |
| 2009-06-02 | 2009-05-29 | 32.207 | 726,650 | +83,212 | 0.30% | 23,403,089 |
| 2009-06-01 | 2009-05-27 | 31.582 | 643,438 | +47,223 | 0.27% | 20,321,005 |
| 2009-05-29 | 2009-05-26 | 30.524 | 596,215 | +20,803 | 0.25% | 18,199,092 |
| 2009-05-26 | 2009-05-22 | 28.842 | 575,412 | -4,993 | 0.24% | 16,595,994 |
| 2009-05-25 | 2009-05-21 | 29.082 | 580,405 | +40,358 | 0.24% | 16,879,502 |
| 2009-05-22 | 2009-05-20 | 29.611 | 540,047 | +56,584 | 0.23% | 15,991,359 |
| 2009-05-21 | 2009-05-19 | 29.659 | 483,463 | +116,081 | 0.20% | 14,339,087 |
| 2009-05-20 | 2009-05-18 | 30.044 | 367,382 | +5,617 | 0.15% | 11,037,507 |
| 2009-05-18 | 2009-05-14 | 26.871 | 361,765 | +59,081 | 0.15% | 9,721,011 |
| 2009-05-15 | 2009-05-13 | 25.765 | 302,684 | +63,865 | 0.13% | 7,798,792 |
| 2009-05-14 | 2009-05-12 | 25.237 | 238,819 | +56,168 | 0.10% | 6,027,001 |
| 2009-05-13 | 2009-05-11 | 26.390 | 182,651 | +12,066 | 0.08% | 4,820,227 |
| 2009-05-12 | 2009-05-08 | 23.314 | 170,585 | +41,814 | 0.07% | 3,977,001 |
| 2009-05-11 | 2009-05-07 | 23.025 | 128,771 | -56,376 | 0.05% | 2,965,014 |
| 2009-05-08 | 2009-05-06 | 22.304 | 185,147 | -2,496 | 0.08% | 4,129,598 |
| 2009-05-07 | 2009-05-05 | 21.439 | 187,643 | +54,712 | 0.08% | 4,022,910 |
| 2009-05-06 | 2009-05-04 | 19.276 | 132,931 | +1,872 | 0.06% | 2,562,381 |
| 2009-05-05 | 2009-04-30 | 18.026 | 131,059 | -4,161 | 0.05% | 2,362,497 |
| 2009-05-04 | 2009-04-29 | 17.738 | 135,220 | -2,080 | 0.06% | 2,398,504 |
| 2009-04-30 | 2009-04-28 | 16.824 | 137,300 | +4,161 | 0.06% | 2,309,998 |
| 2009-04-29 | 2009-04-27 | 17.594 | 133,139 | -36,198 | 0.06% | 2,342,391 |
| 2009-04-27 | 2009-04-23 | 18.988 | 169,337 | -5,825 | 0.07% | 3,215,304 |
| 2009-04-24 | 2009-04-22 | 18.747 | 175,162 | -21,011 | 0.07% | 3,283,807 |
| 2009-04-22 | 2009-04-20 | 19.757 | 196,173 | -1,248 | 0.08% | 3,875,736 |
| 2009-04-21 | 2009-04-17 | 19.372 | 197,421 | +9,570 | 0.08% | 3,824,472 |
| 2009-04-20 | 2009-04-16 | 19.228 | 187,851 | +11,441 | 0.08% | 3,611,991 |
| 2009-04-17 | 2009-04-15 | 18.747 | 176,410 | +2,705 | 0.07% | 3,307,203 |
| 2009-04-16 | 2009-04-14 | 18.315 | 173,705 | +11,233 | 0.07% | 3,181,342 |
| 2009-04-15 | 2009-04-09 | 18.074 | 162,472 | -3,952 | 0.07% | 2,936,564 |
| 2009-04-14 | 2009-04-08 | 18.315 | 166,424 | -30,373 | 0.07% | 3,047,993 |
| 2009-04-09 | 2009-04-07 | 16.344 | 196,797 | +1,872 | 0.08% | 3,216,403 |
| 2009-04-08 | 2009-04-06 | 16.873 | 194,925 | -19,762 | 0.08% | 3,288,878 |
| 2009-04-07 | 2009-04-03 | 16.776 | 214,687 | +27,044 | 0.09% | 3,601,673 |
| 2009-04-06 | 2009-04-02 | 16.392 | 187,643 | +48,263 | 0.08% | 3,075,812 |
| 2009-04-03 | 2009-04-01 | 15.046 | 139,380 | +4,160 | 0.06% | 2,097,094 |
| 2009-04-02 | 2009-03-31 | 15.334 | 135,220 | -20,595 | 0.06% | 2,073,503 |
| 2009-04-01 | 2009-03-30 | 14.469 | 155,815 | -11,650 | 0.07% | 2,254,493 |
| 2009-03-31 | 2009-03-27 | 15.382 | 167,465 | +26,004 | 0.07% | 2,576,008 |
| 2009-03-27 | 2009-03-25 | 15.238 | 141,461 | +20,803 | 0.06% | 2,155,605 |
| 2009-03-26 | 2009-03-24 | 15.767 | 120,658 | +53,256 | 0.05% | 1,902,405 |
| 2009-03-11 | 2009-03-09 | 12.498 | 67,402 | +5,201 | 0.03% | 842,402 |
| 2009-03-10 | 2009-03-06 | 13.075 | 62,201 | -18,723 | 0.03% | 813,279 |
| 2009-03-06 | 2009-03-04 | 13.652 | 80,924 | -19,971 | 0.03% | 1,104,762 |
| 2009-02-18 | 2009-02-16 | 14.757 | 100,895 | -5,617 | 0.04% | 1,488,953 |
| 2009-02-17 | 2009-02-13 | 14.950 | 106,512 | -2,496 | 0.04% | 1,592,326 |
| 2009-02-12 | 2009-02-10 | 15.142 | 109,008 | +208 | 0.05% | 1,650,601 |
| 2009-02-10 | 2009-02-06 | 15.238 | 108,800 | +12,898 | 0.05% | 1,657,911 |
| 2009-02-06 | 2009-02-04 | 15.334 | 95,902 | +2,080 | 0.04% | 1,470,589 |
| 2009-02-02 | 2009-01-29 | 15.190 | 93,822 | -832 | 0.04% | 1,425,164 |
| 2009-01-30 | 2009-01-23 | 14.998 | 94,654 | -3,744 | 0.04% | 1,419,602 |
| 2009-01-29 | 2009-01-22 | 15.382 | 98,398 | +3,744 | 0.04% | 1,513,594 |
| 2009-01-19 | 2009-01-15 | 15.238 | 94,654 | -15,394 | 0.04% | 1,442,352 |
| 2009-01-16 | 2009-01-14 | 15.190 | 110,048 | -63,657 | 0.05% | 1,671,638 |
| 2009-01-15 | 2009-01-13 | 15.767 | 173,705 | -2,081 | 0.07% | 2,738,793 |
| 2009-01-14 | 2009-01-12 | 17.017 | 175,786 | -39,317 | 0.07% | 2,991,305 |
| 2009-01-13 | 2009-01-09 | 18.843 | 215,103 | +21,427 | 0.09% | 4,053,271 |
| 2009-01-12 | 2009-01-08 | 19.132 | 193,676 | -5,825 | 0.08% | 3,705,373 |
| 2009-01-09 | 2009-01-07 | 18.699 | 199,501 | +36,821 | 0.08% | 3,730,506 |
| 2009-01-08 | 2009-01-06 | 15.430 | 162,680 | -10,193 | 0.07% | 2,510,223 |
| 2009-01-07 | 2009-01-05 | 14.902 | 172,873 | +63,449 | 0.07% | 2,576,096 |
| 2009-01-06 | 2009-01-02 | 14.661 | 109,424 | +20,803 | 0.05% | 1,604,300 |
| 2009-01-05 | 2008-12-31 | 14.036 | 88,621 | +1,664 | 0.04% | 1,243,920 |
| 2009-01-02 | 2008-12-29 | 14.277 | 86,957 | -1,040 | 0.04% | 1,241,464 |
| 2008-12-30 | 2008-12-24 | 14.613 | 87,997 | -58,872 | 0.04% | 1,285,922 |
| 2008-12-29 | 2008-12-22 | 14.084 | 146,869 | -42,231 | 0.06% | 2,068,573 |
| 2008-12-23 | 2008-12-19 | 15.671 | 189,100 | +76,764 | 0.08% | 2,963,345 |
| 2008-12-22 | 2008-12-18 | 14.133 | 112,336 | -13,314 | 0.05% | 1,587,594 |
| 2008-12-18 | 2008-12-16 | 13.796 | 125,650 | -2,081 | 0.05% | 1,733,475 |
| 2008-12-16 | 2008-12-12 | 12.787 | 127,731 | +11,442 | 0.05% | 1,633,244 |
| 2008-12-15 | 2008-12-11 | 13.460 | 116,289 | +14,354 | 0.05% | 1,565,200 |
| 2008-12-12 | 2008-12-10 | 14.325 | 101,935 | +25,172 | 0.04% | 1,460,201 |
| 2008-12-11 | 2008-12-09 | 14.036 | 76,763 | +25,588 | 0.03% | 1,077,477 |
| 2008-12-10 | 2008-12-08 | 13.844 | 51,175 | -2,705 | 0.02% | 708,473 |
| 2008-12-09 | 2008-12-05 | 14.373 | 53,880 | -15,186 | 0.02% | 774,412 |
| 2008-12-03 | 2008-12-01 | 17.257 | 69,066 | +7,073 | 0.03% | 1,191,878 |
| 2008-11-24 | 2008-11-20 | 16.248 | 61,993 | -3,537 | 0.03% | 1,007,239 |
| 2008-11-20 | 2008-11-18 | 19.420 | 65,530 | -1,040 | 0.03% | 1,272,608 |
| 2008-11-17 | 2008-11-13 | 23.524 | 66,570 | +2,635 | 0.03% | 1,565,993 |
| 2008-11-14 | 2008-11-12 | 25.026 | 63,935 | +999 | 0.03% | 1,600,008 |
| 2008-11-11 | 2008-11-07 | 18.419 | 62,936 | -1,398 | 0.03% | 1,159,205 |
| 2008-11-10 | 2008-11-06 | 16.517 | 64,334 | +1,398 | 0.03% | 1,062,595 |
| 2008-11-07 | 2008-11-05 | 16.717 | 62,936 | -200 | 0.03% | 1,052,105 |
| 2008-11-06 | 2008-11-04 | 15.866 | 63,136 | +1,199 | 0.03% | 1,001,728 |
| 2008-11-04 | 2008-10-31 | 12.863 | 61,937 | +6,194 | 0.03% | 796,703 |
| 2008-11-03 | 2008-10-30 | 9.510 | 55,743 | +16,183 | 0.02% | 530,099 |
| 2008-10-31 | 2008-10-29 | 7.508 | 39,560 | -9,989 | 0.02% | 297,003 |
| 2008-10-30 | 2008-10-28 | 7.758 | 49,549 | +19,979 | 0.02% | 384,397 |
| 2008-10-14 | 2008-10-10 | 21.822 | 29,570 | -399 | 0.01% | 645,284 |
| 2008-10-13 | 2008-10-09 | 24.675 | 29,969 | +399 | 0.01% | 739,490 |
| 2008-07-30 | 2008-07-28 | 61.763 | 29,570 | -23,975 | 0.01% | 1,826,333 |
| 2008-07-28 | 2008-07-24 | 65.567 | 53,545 | +24,175 | 0.02% | 3,510,780 |
| 2008-07-25 | 2008-07-23 | 67.068 | 29,370 | +22,977 | 0.01% | 1,969,800 |
| 2008-07-10 | 2008-07-08 | 67.569 | 6,393 | -800 | 0.00% | 431,968 |
| 2008-07-09 | 2008-07-07 | 68.370 | 7,193 | +800 | 0.00% | 491,784 |
| 2008-06-18 | 2008-06-16 | 76.678 | 6,393 | +199 | 0.00% | 490,204 |
| 2008-06-02 | 2008-05-29 | 90.693 | 6,194 | +2,797 | 0.00% | 561,750 |
| 2008-05-16 | 2008-05-14 | 92.394 | 3,397 | -1,198 | 0.00% | 313,863 |
| 2008-05-08 | 2008-05-06 | 92.594 | 4,595 | -2,797 | 0.00% | 425,472 |
| 2008-05-07 | 2008-05-05 | 88.490 | 7,392 | +3,995 | 0.00% | 654,120 |
| 2008-04-22 | 2008-04-18 | 79.581 | 3,397 | +600 | 0.00% | 270,337 |
| 2008-04-11 | 2008-04-09 | 81.542 | 2,797 | +84 | 0.00% | 228,074 |
| 2008-04-01 | 2008-03-28 | 76.898 | 2,713 | -193 | 0.00% | 208,623 |
| 2008-03-26 | 2008-03-20 | 65.027 | 2,906 | -388 | 0.00% | 188,970 |
| 2008-03-25 | 2008-03-19 | 73.491 | 3,294 | +388 | 0.00% | 242,080 |
| 2008-03-20 | 2008-03-18 | 74.214 | 2,906 | +193 | 0.00% | 215,665 |
| 2008-03-17 | 2008-03-13 | 80.510 | 2,713 | -775 | 0.00% | 218,424 |
| 2008-03-14 | 2008-03-12 | 84.845 | 3,488 | +388 | 0.00% | 295,941 |
| 2008-03-13 | 2008-03-11 | 83.607 | 3,100 | +969 | 0.00% | 259,181 |
| 2008-03-11 | 2008-03-07 | 84.329 | 2,131 | -194 | 0.00% | 179,706 |
| 2008-03-06 | 2008-03-04 | 88.974 | 2,325 | +969 | 0.00% | 206,865 |
| 2008-03-04 | 2008-02-29 | 91.142 | 1,356 | -388 | 0.00% | 123,588 |
| 2008-02-28 | 2008-02-26 | 90.316 | 1,744 | +194 | 0.00% | 157,511 |
| 2008-02-26 | 2008-02-22 | 92.174 | 1,550 | +194 | 0.00% | 142,869 |
| 2008-02-21 | 2008-02-19 | 95.167 | 1,356 | +581 | 0.00% | 129,047 |
| 2008-02-20 | 2008-02-18 | 94.651 | 775 | -388 | 0.00% | 73,355 |
| 2008-02-18 | 2008-02-14 | 95.683 | 1,163 | -387 | 0.00% | 111,280 |
| 2008-02-13 | 2008-02-11 | 89.387 | 1,550 | +775 | 0.00% | 138,550 |
| 2008-02-11 | 2008-02-04 | 94.445 | 775 | -1,744 | 0.00% | 73,195 |
| 2008-02-05 | 2008-02-01 | 89.284 | 2,519 | +1,744 | 0.00% | 224,906 |
| 2008-01-23 | 2008-01-21 | 104.250 | 775 | -969 | 0.00% | 80,794 |
| 2008-01-22 | 2008-01-18 | 107.863 | 1,744 | +969 | 0.00% | 188,113 |
| 2008-01-17 | 2008-01-15 | 116.120 | 775 | -1,938 | 0.00% | 89,993 |
| 2008-01-16 | 2008-01-14 | 116.895 | 2,713 | +1,938 | 0.00% | 317,135 |
| 2008-01-15 | 2008-01-11 | 119.217 | 775 | -194 | 0.00% | 92,393 |
| 2008-01-10 | 2008-01-08 | 107.089 | 969 | +194 | 0.00% | 103,769 |
| 2008-01-02 | 2007-12-27 | 105.799 | 775 | -581 | 0.00% | 81,994 |
| 2007-12-21 | 2007-12-19 | 100.638 | 1,356 | +581 | 0.00% | 136,465 |
| 2007-11-13 | 2007-11-09 | 113.024 | 775 | +775 | 0.00% | 87,594 |
| 2007-11-09 | 2007-11-07 | 119.733 | 0 | -775 | ||
| 2007-11-08 | 2007-11-06 | 112.766 | 775 | +775 | 0.00% | 87,394 |
| 2007-11-02 | 2007-10-31 | 123.862 | 0 | -775 | ||
| 2007-10-30 | 2007-10-26 | 109.411 | 775 | +775 | 0.00% | 84,794 |
| 2007-10-12 | 2007-10-10 | 113.540 | 0 | -5,232 | ||
| 2007-10-11 | 2007-10-09 | 111.992 | 5,232 | +775 | 0.00% | 585,941 |
| 2007-10-09 | 2007-10-05 | 113.540 | 4,457 | +1,163 | 0.00% | 506,048 |
| 2007-10-02 | 2007-09-27 | 106.683 | 3,294 | +2,131 | 0.00% | 351,415 |
| 2007-09-28 | 2007-09-25 | 104.081 | 1,163 | +971 | 0.00% | 121,047 |
| 2007-09-17 | 2007-09-13 | 98.357 | 192 | -7,302 | 0.00% | 18,885 |
| 2007-09-14 | 2007-09-12 | 99.918 | 7,494 | +7,302 | 0.00% | 748,786 |
| 2007-09-06 | 2007-09-04 | 92.008 | 192 | -13,259 | 0.00% | 17,666 |
| 2007-09-05 | 2007-09-03 | 87.532 | 13,451 | -19,216 | 0.01% | 1,177,398 |
| 2007-09-04 | 2007-08-31 | 81.704 | 32,667 | +32,667 | 0.01% | 2,669,018 |
| 2007-09-03 | 2007-08-30 | 81.287 | 0 | -11,914 | ||
| 2007-08-17 | 2007-08-15 | 82.849 | 11,914 | +11,914 | 0.01% | 987,059 |
| 2007-08-09 | 2007-08-07 | 84.930 | 0 | -961 | ||
| 2007-08-08 | 2007-08-06 | 83.161 | 961 | -2,882 | 0.00% | 79,918 |
| 2007-08-07 | 2007-08-03 | 87.220 | 3,843 | +3,843 | 0.00% | 335,187 |
| 2007-07-31 | 2007-07-27 | 88.365 | 0 | -1,537 | ||
| 2007-07-30 | 2007-07-26 | 89.406 | 1,537 | +1,537 | 0.00% | 137,417 |
| 2007-07-27 | 2007-07-25 | 92.945 | 0 | -1,153 | ||
| 2007-07-26 | 2007-07-24 | 93.881 | 1,153 | -1,153 | 0.00% | 108,245 |
| 2007-07-20 | 2007-07-18 | 94.402 | 2,306 | +769 | 0.00% | 217,690 |
| 2007-07-19 | 2007-07-17 | 96.483 | 1,537 | +1,537 | 0.00% | 148,295 |
| 2007-07-18 | 2007-07-16 | 93.361 | 0 | -1,922 | ||
| 2007-07-17 | 2007-07-13 | 91.592 | 1,922 | +769 | 0.00% | 176,039 |
| 2007-07-13 | 2007-07-11 | 89.822 | 1,153 | -769 | 0.00% | 103,565 |
| 2007-07-11 | 2007-07-09 | 88.573 | 1,922 | -10,568 | 0.00% | 170,238 |
| 2007-07-10 | 2007-07-06 | 84.098 | 12,490 | +11,721 | 0.01% | 1,050,380 |
| 2007-06-26 | 2007-06-22 | 83.369 | 769 | 0.00% | 64,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy