History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,471,137 | +0 | 0.11% | 5,428,496 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,471,137 | +0 | 0.11% | 5,443,207 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,471,137 | +0 | 0.11% | 5,413,784 |
| 2025-10-09 | 2025-10-06 | 3.710 | 1,471,137 | +0 | 0.11% | 5,457,918 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,471,137 | +0 | 0.11% | 5,428,496 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,471,137 | +0 | 0.11% | 5,472,630 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,471,137 | +0 | 0.11% | 5,369,650 |
| 2025-10-02 | 2025-09-29 | 3.590 | 1,471,137 | +0 | 0.11% | 5,281,382 |
| 2025-09-30 | 2025-09-26 | 3.550 | 1,471,137 | +0 | 0.11% | 5,222,536 |
| 2025-09-29 | 2025-09-25 | 3.550 | 1,471,137 | +0 | 0.11% | 5,222,536 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,471,137 | +0 | 0.11% | 5,237,248 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,471,137 | +0 | 0.11% | 5,237,248 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,471,137 | +0 | 0.11% | 5,251,959 |
| 2025-09-23 | 2025-09-19 | 3.570 | 1,471,137 | +0 | 0.11% | 5,251,959 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,471,137 | +17,000 | 0.11% | 5,251,959 |
| 2025-09-15 | 2025-09-11 | 3.650 | 1,454,137 | +80,000 | 0.11% | 5,307,600 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,374,137 | +35,000 | 0.11% | 5,043,083 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,339,137 | -100,000 | 0.10% | 4,620,023 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,439,137 | -1,194 | 0.11% | 4,893,066 |
| 2025-09-04 | 2025-09-02 | 3.470 | 1,440,331 | +50,000 | 0.11% | 4,997,949 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,390,331 | +54,000 | 0.11% | 4,768,835 |
| 2025-09-02 | 2025-08-29 | 3.400 | 1,336,331 | +10,000 | 0.10% | 4,543,525 |
| 2025-09-01 | 2025-08-28 | 3.400 | 1,326,331 | +104,000 | 0.10% | 4,509,525 |
| 2025-08-29 | 2025-08-27 | 3.400 | 1,222,331 | +110,000 | 0.09% | 4,155,925 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,112,331 | +51,000 | 0.09% | 3,781,925 |
| 2025-08-27 | 2025-08-25 | 3.440 | 1,061,331 | -100,000 | 0.08% | 3,650,979 |
| 2025-08-26 | 2025-08-22 | 3.370 | 1,161,331 | +2,000 | 0.09% | 3,913,685 |
| 2025-08-25 | 2025-08-21 | 3.320 | 1,159,331 | +29,000 | 0.09% | 3,848,979 |
| 2025-08-22 | 2025-08-20 | 3.320 | 1,130,331 | +75,000 | 0.09% | 3,752,699 |
| 2025-08-21 | 2025-08-19 | 3.360 | 1,055,331 | +34,000 | 0.08% | 3,545,912 |
| 2025-08-20 | 2025-08-18 | 3.380 | 1,021,331 | +66,340 | 0.08% | 3,452,099 |
| 2025-08-19 | 2025-08-15 | 3.360 | 954,991 | +47,000 | 0.07% | 3,208,770 |
| 2025-08-15 | 2025-08-13 | 3.350 | 907,991 | +57,000 | 0.07% | 3,041,770 |
| 2025-08-14 | 2025-08-12 | 3.360 | 850,991 | +50,000 | 0.07% | 2,859,330 |
| 2025-08-12 | 2025-08-08 | 3.350 | 800,991 | +36,000 | 0.06% | 2,683,320 |
| 2025-08-11 | 2025-08-07 | 3.400 | 764,991 | -8,000 | 0.06% | 2,600,969 |
| 2025-08-07 | 2025-08-05 | 3.260 | 772,991 | +50,000 | 0.06% | 2,519,951 |
| 2025-08-06 | 2025-08-04 | 3.280 | 722,991 | +4,000 | 0.06% | 2,371,410 |
| 2025-08-05 | 2025-08-01 | 3.240 | 718,991 | +115,000 | 0.06% | 2,329,531 |
| 2025-08-04 | 2025-07-31 | 3.200 | 603,991 | +34,000 | 0.05% | 1,932,771 |
| 2025-08-01 | 2025-07-30 | 3.240 | 569,991 | -7,000 | 0.04% | 1,846,771 |
| 2025-07-29 | 2025-07-25 | 3.070 | 576,991 | -10,000 | 0.04% | 1,771,362 |
| 2025-07-24 | 2025-07-22 | 3.000 | 586,991 | -1 | 0.04% | 1,760,973 |
| 2025-07-18 | 2025-07-16 | 2.970 | 586,992 | -2,000 | 0.04% | 1,743,366 |
| 2025-07-16 | 2025-07-14 | 2.980 | 588,992 | +40,000 | 0.05% | 1,755,196 |
| 2025-07-11 | 2025-07-09 | 2.950 | 548,992 | +10,000 | 0.04% | 1,619,526 |
| 2025-07-10 | 2025-07-08 | 2.950 | 538,992 | +2,000 | 0.04% | 1,590,026 |
| 2025-06-27 | 2025-06-25 | 2.980 | 536,992 | -2,000 | 0.04% | 1,600,236 |
| 2025-06-19 | 2025-06-17 | 2.920 | 538,992 | -8,000 | 0.04% | 1,573,857 |
| 2025-06-18 | 2025-06-16 | 2.950 | 546,992 | +33,303 | 0.04% | 1,613,626 |
| 2025-06-13 | 2025-06-11 | 3.225 | 513,689 | +30,000 | 0.04% | 1,656,561 |
| 2025-06-12 | 2025-06-10 | 3.235 | 483,689 | +18,723 | 0.04% | 1,564,848 |
| 2025-06-10 | 2025-06-06 | 3.183 | 464,966 | +93 | 0.04% | 1,480,090 |
| 2025-05-27 | 2025-05-23 | 3.121 | 464,873 | +30 | 0.04% | 1,450,778 |
| 2025-05-14 | 2025-05-12 | 3.121 | 464,843 | +28,838 | 0.04% | 1,450,685 |
| 2025-05-06 | 2025-04-30 | 3.131 | 436,005 | +3,845 | 0.03% | 1,365,222 |
| 2025-04-23 | 2025-04-17 | 3.100 | 432,160 | -26,916 | 0.03% | 1,339,696 |
| 2025-04-16 | 2025-04-14 | 3.142 | 459,076 | +1,923 | 0.04% | 1,442,238 |
| 2025-04-10 | 2025-04-08 | 3.038 | 457,153 | +26,916 | 0.04% | 1,388,641 |
| 2025-04-09 | 2025-04-07 | 3.100 | 430,237 | -961 | 0.03% | 1,333,735 |
| 2025-03-25 | 2025-03-21 | 3.641 | 431,198 | +297 | 0.03% | 1,569,966 |
| 2025-03-19 | 2025-03-17 | 3.735 | 430,901 | -1,923 | 0.03% | 1,609,227 |
| 2025-03-18 | 2025-03-14 | 3.620 | 432,824 | +1,923 | 0.03% | 1,566,881 |
| 2025-03-14 | 2025-03-12 | 3.703 | 430,901 | +9,613 | 0.03% | 1,595,780 |
| 2025-03-13 | 2025-03-11 | 3.818 | 421,288 | +17,303 | 0.03% | 1,608,387 |
| 2025-03-07 | 2025-03-05 | 3.891 | 403,985 | +3,845 | 0.03% | 1,571,746 |
| 2025-03-04 | 2025-02-28 | 3.891 | 400,140 | -24,994 | 0.03% | 1,556,786 |
| 2025-02-28 | 2025-02-26 | 3.891 | 425,134 | +2,884 | 0.03% | 1,654,028 |
| 2025-02-25 | 2025-02-21 | 3.911 | 422,250 | +11,536 | 0.03% | 1,651,593 |
| 2025-02-20 | 2025-02-18 | 3.870 | 410,714 | -5,768 | 0.03% | 1,589,380 |
| 2025-02-04 | 2025-01-28 | 3.963 | 416,482 | -18 | 0.03% | 1,650,694 |
| 2025-01-24 | 2025-01-22 | 4.005 | 416,500 | +8 | 0.03% | 1,668,096 |
| 2025-01-13 | 2025-01-09 | 4.005 | 416,492 | -1,922 | 0.03% | 1,668,064 |
| 2025-01-08 | 2025-01-06 | 3.974 | 418,414 | -1,067 | 0.03% | 1,662,704 |
| 2025-01-03 | 2024-12-31 | 3.943 | 419,481 | -7,690 | 0.03% | 1,653,853 |
| 2025-01-02 | 2024-12-27 | 3.849 | 427,171 | -12,497 | 0.03% | 1,644,178 |
| 2024-12-30 | 2024-12-24 | 3.932 | 439,668 | -1,156 | 0.04% | 1,728,869 |
| 2024-12-20 | 2024-12-18 | 4.047 | 440,824 | +21,343 | 0.04% | 1,783,858 |
| 2024-12-12 | 2024-12-10 | 4.142 | 419,481 | +10,674 | 0.03% | 1,737,334 |
| 2024-11-04 | 2024-10-31 | 4.195 | 408,807 | -9,369 | 0.03% | 1,714,945 |
| 2024-10-25 | 2024-10-23 | 4.110 | 418,176 | +143 | 0.03% | 1,718,538 |
| 2024-10-24 | 2024-10-22 | 4.131 | 418,033 | +9,368 | 0.03% | 1,726,874 |
| 2024-10-15 | 2024-10-10 | 4.270 | 408,665 | -515 | 0.03% | 1,744,884 |
| 2024-10-14 | 2024-10-09 | 4.184 | 409,180 | -189 | 0.03% | 1,712,142 |
| 2024-10-09 | 2024-10-07 | 4.537 | 409,369 | -937 | 0.03% | 1,857,133 |
| 2024-10-08 | 2024-10-04 | 4.441 | 410,306 | -9,369 | 0.03% | 1,821,967 |
| 2024-10-07 | 2024-10-03 | 4.163 | 419,675 | +7,495 | 0.03% | 1,747,097 |
| 2024-10-04 | 2024-10-02 | 4.601 | 412,180 | +937 | 0.03% | 1,896,284 |
| 2024-10-03 | 2024-09-30 | 4.174 | 411,243 | -4,057 | 0.03% | 1,716,384 |
| 2024-10-02 | 2024-09-27 | 4.035 | 415,300 | -8,526 | 0.03% | 1,675,687 |
| 2024-09-27 | 2024-09-25 | 3.725 | 423,826 | -5,827 | 0.03% | 1,578,891 |
| 2024-09-25 | 2024-09-23 | 3.523 | 429,653 | +937 | 0.04% | 1,513,460 |
| 2024-09-23 | 2024-09-19 | 3.501 | 428,716 | +3,747 | 0.04% | 1,501,007 |
| 2024-09-16 | 2024-09-12 | 3.330 | 424,969 | +937 | 0.03% | 1,415,308 |
| 2024-09-02 | 2024-08-29 | 3.597 | 424,032 | +1,874 | 0.03% | 1,525,344 |
| 2024-08-27 | 2024-08-23 | 3.832 | 422,158 | +4,684 | 0.03% | 1,617,740 |
| 2024-08-22 | 2024-08-20 | 3.875 | 417,474 | -2,810 | 0.03% | 1,617,615 |
| 2024-08-21 | 2024-08-19 | 4.046 | 420,284 | -11,440 | 0.03% | 1,700,283 |
| 2024-08-16 | 2024-08-14 | 4.312 | 431,724 | -7,112 | 0.04% | 1,861,773 |
| 2024-08-13 | 2024-08-09 | 4.483 | 438,836 | +190 | 0.04% | 1,967,391 |
| 2024-08-09 | 2024-08-07 | 4.505 | 438,646 | -469 | 0.04% | 1,975,904 |
| 2024-08-06 | 2024-08-02 | 4.686 | 439,115 | -1,873 | 0.04% | 2,057,700 |
| 2024-08-05 | 2024-08-01 | 4.686 | 440,988 | +4,684 | 0.04% | 2,066,477 |
| 2024-07-30 | 2024-07-26 | 4.782 | 436,304 | +3,094 | 0.04% | 2,086,442 |
| 2024-07-25 | 2024-07-23 | 4.942 | 433,210 | +1,874 | 0.04% | 2,141,010 |
| 2024-07-23 | 2024-07-19 | 5.166 | 431,336 | +10,400 | 0.04% | 2,228,437 |
| 2024-07-17 | 2024-07-15 | 5.294 | 420,936 | +44,902 | 0.03% | 2,228,625 |
| 2024-07-10 | 2024-07-08 | 5.284 | 376,034 | +443 | 0.03% | 1,986,879 |
| 2024-06-25 | 2024-06-21 | 5.391 | 375,591 | +2,810 | 0.03% | 2,024,630 |
| 2024-06-24 | 2024-06-20 | 5.593 | 372,781 | -936 | 0.03% | 2,085,087 |
| 2024-06-20 | 2024-06-18 | 7.696 | 373,717 | +70,467 | 0.03% | 2,875,945 |
| 2024-06-14 | 2024-06-12 | 7.538 | 303,250 | +760 | 0.03% | 2,285,795 |
| 2024-06-12 | 2024-06-07 | 7.630 | 302,490 | +652 | 0.03% | 2,307,921 |
| 2024-06-07 | 2024-06-05 | 7.630 | 301,838 | +760 | 0.03% | 2,302,946 |
| 2024-06-06 | 2024-06-04 | 7.590 | 301,078 | +760 | 0.03% | 2,285,266 |
| 2024-06-04 | 2024-05-31 | 7.485 | 300,318 | +760 | 0.03% | 2,247,893 |
| 2024-06-03 | 2024-05-30 | 7.511 | 299,558 | -3,801 | 0.03% | 2,250,085 |
| 2024-05-27 | 2024-05-23 | 7.564 | 303,359 | +78 | 0.03% | 2,294,598 |
| 2024-05-22 | 2024-05-20 | 7.696 | 303,281 | +36,489 | 0.03% | 2,333,904 |
| 2024-05-21 | 2024-05-17 | 7.459 | 266,792 | -7,602 | 0.03% | 1,989,930 |
| 2024-05-20 | 2024-05-16 | 7.406 | 274,394 | +9,122 | 0.03% | 2,032,193 |
| 2024-05-16 | 2024-05-13 | 7.367 | 265,272 | +1,520 | 0.03% | 1,954,166 |
| 2024-05-14 | 2024-05-10 | 7.432 | 263,752 | +761 | 0.03% | 1,960,316 |
| 2024-05-10 | 2024-05-08 | 7.222 | 262,991 | +690 | 0.03% | 1,899,307 |
| 2024-04-24 | 2024-04-22 | 6.643 | 262,301 | +760 | 0.03% | 1,742,502 |
| 2024-04-18 | 2024-04-16 | 6.406 | 261,541 | -4,561 | 0.03% | 1,675,524 |
| 2024-04-16 | 2024-04-12 | 6.446 | 266,102 | -1,520 | 0.03% | 1,715,245 |
| 2024-04-11 | 2024-04-09 | 6.393 | 267,622 | +2,294 | 0.03% | 1,710,961 |
| 2024-04-10 | 2024-04-08 | 6.367 | 265,328 | +1,520 | 0.03% | 1,689,314 |
| 2024-03-27 | 2024-03-25 | 6.735 | 263,808 | -18,244 | 0.03% | 1,776,805 |
| 2024-03-20 | 2024-03-18 | 6.209 | 282,052 | +1,520 | 0.03% | 1,751,270 |
| 2024-03-18 | 2024-03-14 | 6.275 | 280,532 | +3,801 | 0.03% | 1,760,284 |
| 2024-03-15 | 2024-03-13 | 6.367 | 276,731 | -7,602 | 0.03% | 1,761,916 |
| 2024-03-14 | 2024-03-12 | 6.354 | 284,333 | +7,602 | 0.03% | 1,806,576 |
| 2024-03-11 | 2024-03-07 | 6.156 | 276,731 | +830 | 0.03% | 1,703,670 |
| 2024-02-28 | 2024-02-26 | 6.196 | 275,901 | -760 | 0.03% | 1,709,449 |
| 2024-02-27 | 2024-02-23 | 6.222 | 276,661 | +30 | 0.03% | 1,721,436 |
| 2024-02-23 | 2024-02-21 | 6.275 | 276,631 | +15,204 | 0.03% | 1,735,806 |
| 2024-02-20 | 2024-02-16 | 6.209 | 261,427 | +760 | 0.03% | 1,623,209 |
| 2024-02-19 | 2024-02-15 | 6.091 | 260,667 | -7,602 | 0.03% | 1,587,629 |
| 2024-02-14 | 2024-02-07 | 6.051 | 268,269 | +840 | 0.03% | 1,623,343 |
| 2024-02-06 | 2024-02-02 | 6.209 | 267,429 | +2,280 | 0.03% | 1,660,475 |
| 2024-02-01 | 2024-01-30 | 5.906 | 265,149 | +9,122 | 0.03% | 1,566,096 |
| 2024-01-31 | 2024-01-29 | 6.314 | 256,027 | -11,402 | 0.03% | 1,616,624 |
| 2024-01-30 | 2024-01-26 | 6.393 | 267,429 | -760 | 0.03% | 1,709,727 |
| 2024-01-25 | 2024-01-23 | 6.341 | 268,189 | +760 | 0.03% | 1,700,474 |
| 2024-01-24 | 2024-01-22 | 6.327 | 267,429 | -16,607 | 0.03% | 1,692,137 |
| 2024-01-23 | 2024-01-19 | 6.933 | 284,036 | +7,602 | 0.03% | 1,969,092 |
| 2024-01-19 | 2024-01-17 | 7.380 | 276,434 | +12,163 | 0.03% | 2,040,028 |
| 2024-01-10 | 2024-01-08 | 7.748 | 264,271 | +817 | 0.03% | 2,047,608 |
| 2023-12-28 | 2023-12-22 | 7.709 | 263,454 | +1,520 | 0.03% | 2,030,880 |
| 2023-12-27 | 2023-12-21 | 7.788 | 261,934 | +11 | 0.03% | 2,039,837 |
| 2023-12-22 | 2023-12-20 | 8.077 | 261,923 | -3,040 | 0.03% | 2,115,553 |
| 2023-12-19 | 2023-12-15 | 7.643 | 264,963 | +25,846 | 0.03% | 2,025,085 |
| 2023-12-18 | 2023-12-14 | 8.460 | 239,117 | -3,041 | 0.03% | 2,023,027 |
| 2023-12-15 | 2023-12-13 | 8.007 | 242,158 | +15,318 | 0.03% | 1,939,001 |
| 2023-12-14 | 2023-12-12 | 8.172 | 226,840 | +1,456 | 0.03% | 1,853,733 |
| 2023-12-11 | 2023-12-07 | 8.007 | 225,384 | +366 | 0.03% | 1,804,689 |
| 2023-12-01 | 2023-11-29 | 8.515 | 225,018 | -19,659 | 0.03% | 1,916,106 |
| 2023-11-30 | 2023-11-28 | 8.955 | 244,677 | +21,843 | 0.03% | 2,191,045 |
| 2023-11-23 | 2023-11-21 | 9.065 | 222,834 | +31 | 0.03% | 2,019,929 |
| 2023-11-16 | 2023-11-14 | 8.969 | 222,803 | +1,456 | 0.03% | 1,998,227 |
| 2023-11-09 | 2023-11-07 | 9.408 | 221,347 | +1,498 | 0.03% | 2,082,451 |
| 2023-10-11 | 2023-10-09 | 9.504 | 219,849 | +1,350 | 0.03% | 2,089,494 |
| 2023-09-25 | 2023-09-21 | 9.669 | 218,499 | -293 | 0.03% | 2,112,675 |
| 2023-09-15 | 2023-09-13 | 9.587 | 218,792 | -438 | 0.03% | 2,097,478 |
| 2023-09-12 | 2023-09-07 | 9.751 | 219,230 | +3,501 | 0.03% | 2,137,809 |
| 2023-09-06 | 2023-09-04 | 10.026 | 215,729 | -4,368 | 0.03% | 2,162,928 |
| 2023-09-04 | 2023-08-30 | 9.985 | 220,097 | -728 | 0.03% | 2,197,653 |
| 2023-08-23 | 2023-08-21 | 10.685 | 220,825 | +46 | 0.03% | 2,359,600 |
| 2023-08-21 | 2023-08-17 | 10.988 | 220,779 | -4,369 | 0.03% | 2,425,819 |
| 2023-08-18 | 2023-08-16 | 11.056 | 225,148 | +4,369 | 0.03% | 2,489,285 |
| 2023-08-09 | 2023-08-07 | 11.262 | 220,779 | +266 | 0.03% | 2,486,464 |
| 2023-08-03 | 2023-08-01 | 11.194 | 220,513 | +728 | 0.03% | 2,468,325 |
| 2023-07-25 | 2023-07-21 | 11.152 | 219,785 | +132 | 0.03% | 2,451,121 |
| 2023-07-20 | 2023-07-18 | 11.317 | 219,653 | -8,737 | 0.03% | 2,485,850 |
| 2023-07-19 | 2023-07-14 | 11.235 | 228,390 | +8,737 | 0.03% | 2,565,908 |
| 2023-07-11 | 2023-07-07 | 11.152 | 219,653 | -10,393 | 0.03% | 2,449,649 |
| 2023-06-30 | 2023-06-28 | 11.180 | 230,046 | +10,921 | 0.03% | 2,571,874 |
| 2023-06-28 | 2023-06-26 | 11.152 | 219,125 | -1,456 | 0.03% | 2,443,760 |
| 2023-06-27 | 2023-06-23 | 11.248 | 220,581 | -13,834 | 0.03% | 2,481,205 |
| 2023-06-26 | 2023-06-21 | 11.262 | 234,415 | +2,463 | 0.03% | 2,640,036 |
| 2023-06-15 | 2023-06-13 | 13.026 | 231,952 | +14,772 | 0.03% | 3,021,348 |
| 2023-06-09 | 2023-06-07 | 13.070 | 217,180 | +8,614 | 0.03% | 2,838,489 |
| 2023-06-08 | 2023-06-06 | 12.996 | 208,566 | -6,817 | 0.03% | 2,710,609 |
| 2023-06-07 | 2023-06-05 | 12.923 | 215,383 | +6,817 | 0.03% | 2,783,409 |
| 2023-06-06 | 2023-06-02 | 12.762 | 208,566 | -46 | 0.03% | 2,661,659 |
| 2023-05-31 | 2023-05-29 | 12.512 | 208,612 | -13,634 | 0.03% | 2,610,225 |
| 2023-05-29 | 2023-05-24 | 12.527 | 222,246 | +13,634 | 0.03% | 2,784,078 |
| 2023-05-24 | 2023-05-22 | 12.556 | 208,612 | -25,867 | 0.03% | 2,619,405 |
| 2023-05-23 | 2023-05-19 | 12.674 | 234,479 | -2,045 | 0.03% | 2,971,716 |
| 2023-05-22 | 2023-05-18 | 12.600 | 236,524 | -6,817 | 0.03% | 2,980,286 |
| 2023-05-15 | 2023-05-11 | 12.468 | 243,341 | -20,452 | 0.03% | 3,034,058 |
| 2023-05-10 | 2023-05-08 | 12.498 | 263,793 | +79 | 0.03% | 3,296,799 |
| 2023-05-09 | 2023-05-05 | 12.454 | 263,714 | +20,452 | 0.03% | 3,284,207 |
| 2023-04-28 | 2023-04-26 | 12.512 | 243,262 | +3,448 | 0.03% | 3,043,778 |
| 2023-04-03 | 2023-03-30 | 12.380 | 239,814 | +3,408 | 0.03% | 2,968,975 |
| 2023-03-28 | 2023-03-24 | 12.116 | 236,406 | +2,045 | 0.03% | 2,864,364 |
| 2023-03-23 | 2023-03-21 | 12.028 | 234,361 | +41 | 0.03% | 2,818,959 |
| 2023-03-22 | 2023-03-20 | 12.028 | 234,320 | +3,408 | 0.03% | 2,818,466 |
| 2023-03-20 | 2023-03-16 | 12.175 | 230,912 | +4,772 | 0.03% | 2,811,346 |
| 2023-03-16 | 2023-03-14 | 12.175 | 226,140 | -3,408 | 0.03% | 2,753,247 |
| 2023-03-15 | 2023-03-13 | 12.380 | 229,548 | -6,818 | 0.03% | 2,841,879 |
| 2023-03-06 | 2023-03-02 | 12.468 | 236,366 | +1,364 | 0.03% | 2,947,091 |
| 2023-03-03 | 2023-03-01 | 12.395 | 235,002 | +5,454 | 0.03% | 2,912,849 |
| 2023-02-27 | 2023-02-23 | 12.468 | 229,548 | -682 | 0.03% | 2,862,082 |
| 2023-02-23 | 2023-02-21 | 12.263 | 230,230 | +39 | 0.03% | 2,823,305 |
| 2023-02-22 | 2023-02-20 | 12.351 | 230,191 | +6,817 | 0.03% | 2,843,086 |
| 2023-02-20 | 2023-02-16 | 12.542 | 223,374 | +4,772 | 0.03% | 2,801,485 |
| 2023-02-15 | 2023-02-13 | 12.498 | 218,602 | +9,544 | 0.03% | 2,732,017 |
| 2023-02-14 | 2023-02-10 | 12.468 | 209,058 | +4,091 | 0.03% | 2,606,606 |
| 2023-02-13 | 2023-02-09 | 12.424 | 204,967 | -1,364 | 0.03% | 2,546,578 |
| 2023-02-01 | 2023-01-30 | 12.190 | 206,331 | -3,408 | 0.03% | 2,515,099 |
| 2023-01-30 | 2023-01-26 | 12.204 | 209,739 | +47 | 0.03% | 2,559,718 |
| 2023-01-27 | 2023-01-20 | 12.043 | 209,692 | +3,409 | 0.03% | 2,525,310 |
| 2023-01-16 | 2023-01-12 | 11.603 | 206,283 | -6,817 | 0.03% | 2,393,479 |
| 2023-01-13 | 2023-01-11 | 11.735 | 213,100 | -3,409 | 0.03% | 2,500,708 |
| 2023-01-11 | 2023-01-09 | 12.028 | 216,509 | +5,454 | 0.03% | 2,604,231 |
| 2023-01-09 | 2023-01-05 | 11.354 | 211,055 | -2,011 | 0.03% | 2,396,218 |
| 2023-01-05 | 2023-01-03 | 10.957 | 213,066 | -14,998 | 0.03% | 2,334,664 |
| 2022-12-30 | 2022-12-28 | 10.855 | 228,064 | -682 | 0.03% | 2,475,586 |
| 2022-12-29 | 2022-12-23 | 10.693 | 228,746 | +6,817 | 0.03% | 2,446,080 |
| 2022-12-23 | 2022-12-21 | 10.723 | 221,929 | +1,372 | 0.03% | 2,379,694 |
| 2022-12-22 | 2022-12-20 | 10.884 | 220,557 | +648 | 0.03% | 2,400,570 |
| 2022-12-16 | 2022-12-14 | 11.816 | 219,909 | +3,941 | 0.03% | 2,598,387 |
| 2022-12-13 | 2022-12-09 | 11.664 | 215,968 | -2,637 | 0.03% | 2,519,063 |
| 2022-12-12 | 2022-12-08 | 11.376 | 218,605 | -12,527 | 0.03% | 2,486,822 |
| 2022-12-09 | 2022-12-07 | 11.103 | 231,132 | +13,186 | 0.03% | 2,566,224 |
| 2022-12-08 | 2022-12-06 | 11.270 | 217,946 | -659 | 0.03% | 2,456,185 |
| 2022-12-07 | 2022-12-05 | 11.148 | 218,605 | +3,955 | 0.03% | 2,437,086 |
| 2022-12-02 | 2022-11-30 | 10.997 | 214,650 | +9,890 | 0.03% | 2,360,436 |
| 2022-11-30 | 2022-11-28 | 10.542 | 204,760 | +2,637 | 0.03% | 2,158,506 |
| 2022-11-29 | 2022-11-25 | 10.724 | 202,123 | +2,637 | 0.03% | 2,167,497 |
| 2022-11-28 | 2022-11-24 | 10.708 | 199,486 | -2,637 | 0.03% | 2,136,193 |
| 2022-11-24 | 2022-11-22 | 10.663 | 202,123 | -8,571 | 0.03% | 2,155,234 |
| 2022-11-23 | 2022-11-21 | 10.587 | 210,694 | +9 | 0.03% | 2,230,648 |
| 2022-11-22 | 2022-11-18 | 10.769 | 210,685 | +11,208 | 0.03% | 2,268,900 |
| 2022-11-21 | 2022-11-17 | 10.769 | 199,477 | +5,274 | 0.03% | 2,148,199 |
| 2022-11-16 | 2022-11-14 | 11.042 | 194,203 | +7,911 | 0.03% | 2,144,424 |
| 2022-11-15 | 2022-11-11 | 10.921 | 186,292 | -3,296 | 0.02% | 2,034,464 |
| 2022-11-14 | 2022-11-10 | 10.587 | 189,588 | +3,296 | 0.02% | 2,007,195 |
| 2022-11-10 | 2022-11-08 | 10.921 | 186,292 | +3,297 | 0.02% | 2,034,464 |
| 2022-11-09 | 2022-11-07 | 10.921 | 182,995 | +1,318 | 0.02% | 1,998,458 |
| 2022-11-08 | 2022-11-04 | 10.162 | 181,677 | +660 | 0.02% | 1,846,282 |
| 2022-11-07 | 2022-11-03 | 9.996 | 181,017 | +1,978 | 0.02% | 1,809,373 |
| 2022-11-04 | 2022-11-02 | 10.299 | 179,039 | -1,978 | 0.02% | 1,843,915 |
| 2022-11-03 | 2022-11-01 | 10.921 | 181,017 | +5,274 | 0.02% | 1,976,857 |
| 2022-11-02 | 2022-10-31 | 10.587 | 175,743 | +659 | 0.02% | 1,860,616 |
| 2022-10-31 | 2022-10-27 | 10.966 | 175,084 | +3,297 | 0.02% | 1,920,030 |
| 2022-10-26 | 2022-10-24 | 11.224 | 171,787 | -652 | 0.02% | 1,928,170 |
| 2022-10-25 | 2022-10-21 | 11.983 | 172,439 | +3,956 | 0.02% | 2,066,265 |
| 2022-10-18 | 2022-10-14 | 13.075 | 168,483 | -6,593 | 0.02% | 2,202,859 |
| 2022-10-17 | 2022-10-13 | 13.075 | 175,076 | +6,593 | 0.02% | 2,289,060 |
| 2022-10-14 | 2022-10-12 | 13.166 | 168,483 | +3,297 | 0.02% | 2,218,192 |
| 2022-10-12 | 2022-10-10 | 13.454 | 165,186 | +2,013 | 0.02% | 2,222,390 |
| 2022-09-29 | 2022-09-27 | 13.803 | 163,173 | -2,637 | 0.02% | 2,252,232 |
| 2022-09-26 | 2022-09-22 | 13.909 | 165,810 | +6 | 0.02% | 2,306,234 |
| 2022-09-09 | 2022-09-07 | 13.954 | 165,804 | +35 | 0.02% | 2,313,695 |
| 2022-09-08 | 2022-09-06 | 14.030 | 165,769 | -3,955 | 0.02% | 2,325,779 |
| 2022-09-06 | 2022-09-02 | 14.258 | 169,724 | +3,955 | 0.02% | 2,419,884 |
| 2022-08-23 | 2022-08-19 | 14.349 | 165,769 | +6 | 0.02% | 2,378,580 |
| 2022-08-10 | 2022-08-08 | 14.106 | 165,763 | -659 | 0.02% | 2,338,266 |
| 2022-08-09 | 2022-08-05 | 14.106 | 166,422 | +34 | 0.02% | 2,347,562 |
| 2022-08-03 | 2022-08-01 | 14.318 | 166,388 | -1,978 | 0.02% | 2,382,415 |
| 2022-07-22 | 2022-07-20 | 14.531 | 168,366 | +660 | 0.02% | 2,446,489 |
| 2022-07-12 | 2022-07-08 | 14.637 | 167,706 | +33 | 0.02% | 2,454,705 |
| 2022-07-08 | 2022-07-06 | 14.561 | 167,673 | +7,911 | 0.02% | 2,441,506 |
| 2022-06-28 | 2022-06-24 | 14.637 | 159,762 | +659 | 0.02% | 2,338,429 |
| 2022-06-23 | 2022-06-21 | 14.804 | 159,103 | +660 | 0.02% | 2,355,329 |
| 2022-06-21 | 2022-06-17 | 16.701 | 158,443 | +9,408 | 0.02% | 2,646,084 |
| 2022-06-20 | 2022-06-16 | 16.444 | 149,035 | +622 | 0.02% | 2,450,674 |
| 2022-06-14 | 2022-06-10 | 16.668 | 148,413 | -1,245 | 0.02% | 2,473,811 |
| 2022-06-10 | 2022-06-08 | 16.668 | 149,658 | +29 | 0.02% | 2,494,563 |
| 2022-06-02 | 2022-05-31 | 16.636 | 149,629 | -6,850 | 0.02% | 2,489,274 |
| 2022-05-31 | 2022-05-27 | 16.379 | 156,479 | +1,246 | 0.02% | 2,563,029 |
| 2022-05-26 | 2022-05-24 | 16.090 | 155,233 | -3,737 | 0.02% | 2,497,750 |
| 2022-05-24 | 2022-05-20 | 16.187 | 158,970 | +3,114 | 0.02% | 2,573,197 |
| 2022-05-23 | 2022-05-19 | 16.090 | 155,856 | +4,982 | 0.02% | 2,507,775 |
| 2022-05-20 | 2022-05-18 | 16.026 | 150,874 | -6,228 | 0.02% | 2,417,921 |
| 2022-05-18 | 2022-05-16 | 16.219 | 157,102 | -2,490 | 0.02% | 2,548,005 |
| 2022-05-12 | 2022-05-10 | 16.155 | 159,592 | +30 | 0.02% | 2,578,139 |
| 2022-05-11 | 2022-05-06 | 16.090 | 159,562 | -6,227 | 0.02% | 2,567,405 |
| 2022-05-06 | 2022-05-04 | 16.347 | 165,789 | +6,227 | 0.02% | 2,710,196 |
| 2022-04-22 | 2022-04-20 | 16.379 | 159,562 | -34,873 | 0.02% | 2,613,526 |
| 2022-04-12 | 2022-04-08 | 16.829 | 194,435 | +29 | 0.03% | 3,272,148 |
| 2022-04-08 | 2022-04-06 | 16.733 | 194,406 | +1,246 | 0.03% | 3,252,929 |
| 2022-04-04 | 2022-03-31 | 16.861 | 193,160 | +1,245 | 0.03% | 3,256,895 |
| 2022-03-31 | 2022-03-29 | 16.701 | 191,915 | +1,246 | 0.03% | 3,205,085 |
| 2022-03-30 | 2022-03-28 | 16.572 | 190,669 | +2,491 | 0.03% | 3,159,781 |
| 2022-03-24 | 2022-03-22 | 16.733 | 188,178 | +3,736 | 0.03% | 3,148,718 |
| 2022-03-17 | 2022-03-15 | 15.593 | 184,442 | +623 | 0.03% | 2,875,917 |
| 2022-03-16 | 2022-03-14 | 15.898 | 183,819 | +5,604 | 0.03% | 2,922,287 |
| 2022-03-15 | 2022-03-11 | 16.058 | 178,215 | +2,491 | 0.02% | 2,861,815 |
| 2022-03-11 | 2022-03-09 | 15.785 | 175,724 | +1,868 | 0.02% | 2,773,843 |
| 2022-03-10 | 2022-03-08 | 16.219 | 173,856 | +3,114 | 0.02% | 2,819,735 |
| 2022-03-09 | 2022-03-07 | 16.090 | 170,742 | +9,371 | 0.02% | 2,747,295 |
| 2022-03-08 | 2022-03-04 | 16.283 | 161,371 | -623 | 0.02% | 2,627,609 |
| 2022-03-04 | 2022-03-02 | 16.540 | 161,994 | -1,245 | 0.02% | 2,679,374 |
| 2022-03-03 | 2022-03-01 | 16.444 | 163,239 | -6,228 | 0.02% | 2,684,239 |
| 2022-02-28 | 2022-02-24 | 16.379 | 169,467 | +18,682 | 0.02% | 2,775,764 |
| 2022-02-25 | 2022-02-23 | 16.701 | 150,785 | -622 | 0.02% | 2,518,191 |
| 2022-02-23 | 2022-02-21 | 16.797 | 151,407 | -9,964 | 0.02% | 2,543,167 |
| 2022-02-22 | 2022-02-18 | 16.765 | 161,371 | -24,909 | 0.02% | 2,705,349 |
| 2022-02-17 | 2022-02-15 | 16.668 | 186,280 | +9,963 | 0.03% | 3,104,994 |
| 2022-02-14 | 2022-02-10 | 16.925 | 176,317 | -12,426 | 0.02% | 2,984,228 |
| 2022-02-11 | 2022-02-09 | 16.701 | 188,743 | -6,227 | 0.03% | 3,152,111 |
| 2022-02-09 | 2022-02-07 | 16.861 | 194,970 | +15,568 | 0.03% | 3,287,414 |
| 2022-02-08 | 2022-02-04 | 16.701 | 179,402 | +2,491 | 0.02% | 2,996,111 |
| 2022-02-07 | 2022-01-31 | 16.797 | 176,911 | +3,114 | 0.02% | 2,971,555 |
| 2022-02-04 | 2022-01-27 | 16.797 | 173,797 | +6,850 | 0.02% | 2,919,249 |
| 2022-01-24 | 2022-01-20 | 16.604 | 166,947 | -6,227 | 0.02% | 2,772,020 |
| 2022-01-20 | 2022-01-18 | 16.444 | 173,174 | +6,227 | 0.02% | 2,847,606 |
| 2022-01-11 | 2022-01-07 | 16.508 | 166,947 | +29 | 0.02% | 2,755,935 |
| 2022-01-03 | 2021-12-29 | 16.411 | 166,918 | -934 | 0.02% | 2,739,374 |
| 2021-12-30 | 2021-12-28 | 16.187 | 167,852 | -8,718 | 0.02% | 2,716,967 |
| 2021-12-29 | 2021-12-24 | 16.155 | 176,570 | -1,246 | 0.02% | 2,852,411 |
| 2021-12-28 | 2021-12-22 | 15.753 | 177,816 | +1,246 | 0.02% | 2,801,155 |
| 2021-12-16 | 2021-12-14 | 16.187 | 176,570 | +2,491 | 0.02% | 2,858,082 |
| 2021-12-09 | 2021-12-07 | 16.379 | 174,079 | +30 | 0.02% | 2,851,306 |
| 2021-11-29 | 2021-11-25 | 16.733 | 174,049 | -22,419 | 0.02% | 2,912,303 |
| 2021-11-23 | 2021-11-19 | 16.540 | 196,468 | -3,736 | 0.03% | 3,249,573 |
| 2021-11-22 | 2021-11-18 | 16.508 | 200,204 | -3,736 | 0.03% | 3,304,936 |
| 2021-11-18 | 2021-11-16 | 16.508 | 203,940 | +7,472 | 0.03% | 3,366,610 |
| 2021-11-17 | 2021-11-15 | 16.187 | 196,468 | +623 | 0.03% | 3,180,165 |
| 2021-11-15 | 2021-11-11 | 16.925 | 195,845 | -4,359 | 0.03% | 3,314,747 |
| 2021-11-11 | 2021-11-09 | 18.081 | 200,204 | +55,112 | 0.03% | 3,619,895 |
| 2021-11-10 | 2021-11-08 | 17.555 | 145,092 | +7,909 | 0.02% | 2,547,096 |
| 2021-11-09 | 2021-11-05 | 16.930 | 137,183 | -3,013 | 0.02% | 2,322,566 |
| 2021-11-05 | 2021-11-03 | 15.944 | 140,196 | +8,517 | 0.02% | 2,235,311 |
| 2021-11-03 | 2021-11-01 | 15.336 | 131,679 | +6,084 | 0.02% | 2,019,430 |
| 2021-11-02 | 2021-10-29 | 15.155 | 125,595 | -18,252 | 0.02% | 1,903,417 |
| 2021-10-19 | 2021-10-15 | 14.728 | 143,847 | +3,651 | 0.02% | 2,118,553 |
| 2021-10-18 | 2021-10-12 | 14.728 | 140,196 | +1,825 | 0.02% | 2,064,782 |
| 2021-10-15 | 2021-10-11 | 14.794 | 138,371 | -609 | 0.02% | 2,047,001 |
| 2021-10-12 | 2021-10-08 | 14.794 | 138,980 | +33 | 0.02% | 2,056,011 |
| 2021-09-29 | 2021-09-27 | 14.021 | 138,947 | +2,434 | 0.02% | 1,948,179 |
| 2021-09-28 | 2021-09-24 | 14.268 | 136,513 | +2,433 | 0.02% | 1,947,710 |
| 2021-09-24 | 2021-09-21 | 14.383 | 134,080 | -608 | 0.02% | 1,928,424 |
| 2021-09-23 | 2021-09-20 | 14.300 | 134,688 | +1,217 | 0.02% | 1,926,100 |
| 2021-09-20 | 2021-09-16 | 14.794 | 133,471 | +1,216 | 0.02% | 1,974,513 |
| 2021-09-17 | 2021-09-15 | 15.007 | 132,255 | +13,385 | 0.02% | 1,984,785 |
| 2021-09-14 | 2021-09-10 | 15.237 | 118,870 | -1,217 | 0.02% | 1,811,267 |
| 2021-09-13 | 2021-09-09 | 15.106 | 120,087 | +1,825 | 0.02% | 1,814,020 |
| 2021-09-06 | 2021-09-02 | 15.089 | 118,262 | -2,434 | 0.02% | 1,784,508 |
| 2021-08-24 | 2021-08-20 | 15.122 | 120,696 | +33 | 0.02% | 1,825,203 |
| 2021-08-23 | 2021-08-19 | 15.139 | 120,663 | -609 | 0.02% | 1,826,688 |
| 2021-07-29 | 2021-07-27 | 14.859 | 121,272 | -608 | 0.02% | 1,802,020 |
| 2021-07-28 | 2021-07-26 | 14.958 | 121,880 | +2,978 | 0.02% | 1,823,074 |
| 2021-07-23 | 2021-07-21 | 15.155 | 118,902 | +608 | 0.02% | 1,801,983 |
| 2021-07-22 | 2021-07-20 | 15.205 | 118,294 | +1,217 | 0.02% | 1,798,602 |
| 2021-07-21 | 2021-07-19 | 15.205 | 117,077 | +608 | 0.02% | 1,780,098 |
| 2021-07-09 | 2021-07-07 | 15.254 | 116,469 | +609 | 0.02% | 1,776,597 |
| 2021-07-07 | 2021-07-05 | 15.089 | 115,860 | -609 | 0.02% | 1,748,263 |
| 2021-07-02 | 2021-06-29 | 15.040 | 116,469 | +13,993 | 0.02% | 1,751,709 |
| 2021-06-30 | 2021-06-28 | 15.221 | 102,476 | +608 | 0.01% | 1,559,781 |
| 2021-06-18 | 2021-06-16 | 15.073 | 101,868 | -1,825 | 0.01% | 1,535,457 |
| 2021-06-10 | 2021-06-08 | 15.172 | 103,693 | -2,433 | 0.01% | 1,573,192 |
| 2021-06-09 | 2021-06-07 | 15.369 | 106,126 | -6,020 | 0.01% | 1,631,038 |
| 2021-06-08 | 2021-06-04 | 17.216 | 112,146 | -3,042 | 0.02% | 1,930,689 |
| 2021-06-07 | 2021-06-03 | 16.972 | 115,188 | +18,007 | 0.02% | 1,954,960 |
| 2021-06-04 | 2021-06-02 | 16.711 | 97,181 | +574 | 0.01% | 1,623,946 |
| 2021-06-02 | 2021-05-31 | 16.658 | 96,607 | -10,904 | 0.01% | 1,609,304 |
| 2021-05-31 | 2021-05-27 | 16.641 | 107,511 | +574 | 0.02% | 1,789,072 |
| 2021-05-24 | 2021-05-20 | 16.118 | 106,937 | +573 | 0.02% | 1,723,619 |
| 2021-05-18 | 2021-05-14 | 16.101 | 106,364 | -5,738 | 0.02% | 1,712,530 |
| 2021-05-17 | 2021-05-13 | 16.066 | 112,102 | -1,148 | 0.02% | 1,801,009 |
| 2021-05-14 | 2021-05-12 | 15.996 | 113,250 | +9,756 | 0.02% | 1,811,559 |
| 2021-04-23 | 2021-04-21 | 15.892 | 103,494 | -1,722 | 0.02% | 1,644,681 |
| 2021-04-21 | 2021-04-19 | 15.717 | 105,216 | +1,722 | 0.02% | 1,653,712 |
| 2021-04-20 | 2021-04-16 | 15.717 | 103,494 | -5,739 | 0.02% | 1,626,647 |
| 2021-04-19 | 2021-04-15 | 15.595 | 109,233 | +4,017 | 0.02% | 1,703,525 |
| 2021-04-09 | 2021-04-07 | 15.508 | 105,216 | +1,148 | 0.02% | 1,631,712 |
| 2021-03-31 | 2021-03-29 | 14.951 | 104,068 | +1,722 | 0.02% | 1,555,880 |
| 2021-03-29 | 2021-03-25 | 14.898 | 102,346 | +2,869 | 0.02% | 1,524,785 |
| 2021-03-26 | 2021-03-24 | 14.968 | 99,477 | +1,722 | 0.01% | 1,488,975 |
| 2021-03-18 | 2021-03-16 | 15.439 | 97,755 | +2,295 | 0.01% | 1,509,191 |
| 2021-03-15 | 2021-03-11 | 15.543 | 95,460 | -1,147 | 0.01% | 1,483,740 |
| 2021-03-10 | 2021-03-08 | 15.508 | 96,607 | -8,609 | 0.01% | 1,498,201 |
| 2021-03-08 | 2021-03-04 | 15.526 | 105,216 | -574 | 0.02% | 1,633,545 |
| 2021-03-05 | 2021-03-03 | 15.317 | 105,790 | +3,444 | 0.02% | 1,620,336 |
| 2021-03-02 | 2021-02-26 | 15.404 | 102,346 | +3,443 | 0.02% | 1,576,503 |
| 2021-03-01 | 2021-02-25 | 15.334 | 98,903 | +1,148 | 0.01% | 1,516,574 |
| 2021-02-25 | 2021-02-23 | 15.508 | 97,755 | +28 | 0.01% | 1,516,005 |
| 2021-02-22 | 2021-02-18 | 15.386 | 97,727 | +2,387 | 0.01% | 1,503,650 |
| 2021-02-18 | 2021-02-16 | 15.595 | 95,340 | -2,870 | 0.01% | 1,486,859 |
| 2021-02-17 | 2021-02-11 | 15.648 | 98,210 | +5,165 | 0.01% | 1,536,752 |
| 2021-02-16 | 2021-02-09 | 15.421 | 93,045 | +3,444 | 0.01% | 1,434,855 |
| 2021-02-09 | 2021-02-05 | 15.142 | 89,601 | +96 | 0.01% | 1,356,764 |
| 2021-02-08 | 2021-02-04 | 14.985 | 89,505 | -3,443 | 0.01% | 1,341,274 |
| 2021-02-03 | 2021-02-01 | 14.829 | 92,948 | +4,591 | 0.01% | 1,378,292 |
| 2021-01-26 | 2021-01-22 | 15.177 | 88,357 | +32 | 0.01% | 1,341,006 |
| 2021-01-15 | 2021-01-13 | 14.515 | 88,325 | -8,608 | 0.01% | 1,282,036 |
| 2021-01-13 | 2021-01-11 | 14.410 | 96,933 | +2,869 | 0.01% | 1,396,847 |
| 2021-01-12 | 2021-01-08 | 14.550 | 94,064 | -6,211 | 0.01% | 1,368,616 |
| 2021-01-05 | 2020-12-31 | 14.114 | 100,275 | -2,869 | 0.01% | 1,415,303 |
| 2020-12-23 | 2020-12-21 | 13.226 | 103,144 | +37 | 0.02% | 1,364,135 |
| 2020-12-11 | 2020-12-09 | 13.138 | 103,107 | -2,296 | 0.02% | 1,354,662 |
| 2020-12-09 | 2020-12-07 | 13.208 | 105,403 | +111 | 0.02% | 1,392,175 |
| 2020-12-07 | 2020-12-03 | 13.156 | 105,292 | -1,147 | 0.02% | 1,385,205 |
| 2020-12-04 | 2020-12-02 | 12.982 | 106,439 | +6,886 | 0.02% | 1,381,747 |
| 2020-12-03 | 2020-12-01 | 13.138 | 99,553 | +1,722 | 0.01% | 1,307,969 |
| 2020-12-02 | 2020-11-30 | 12.999 | 97,831 | +8,608 | 0.01% | 1,271,707 |
| 2020-12-01 | 2020-11-27 | 13.121 | 89,223 | -3,443 | 0.01% | 1,170,694 |
| 2020-11-27 | 2020-11-25 | 13.156 | 92,666 | -11,478 | 0.01% | 1,219,099 |
| 2020-11-24 | 2020-11-20 | 13.069 | 104,144 | +37 | 0.02% | 1,361,028 |
| 2020-11-19 | 2020-11-17 | 13.243 | 104,107 | -5,739 | 0.02% | 1,378,685 |
| 2020-11-17 | 2020-11-13 | 12.999 | 109,846 | +4,017 | 0.02% | 1,427,890 |
| 2020-11-13 | 2020-11-11 | 13.173 | 105,829 | -2,869 | 0.02% | 1,394,113 |
| 2020-11-10 | 2020-11-06 | 12.772 | 108,698 | -1,032 | 0.02% | 1,388,344 |
| 2020-11-09 | 2020-11-05 | 12.441 | 109,730 | +574 | 0.02% | 1,365,197 |
| 2020-11-04 | 2020-11-02 | 13.243 | 109,156 | -3,955 | 0.02% | 1,445,549 |
| 2020-10-29 | 2020-10-27 | 13.452 | 113,111 | +574 | 0.02% | 1,521,576 |
| 2020-10-28 | 2020-10-23 | 13.609 | 112,537 | +7,497 | 0.02% | 1,531,503 |
| 2020-10-14 | 2020-10-09 | 13.644 | 105,040 | -2,760 | 0.02% | 1,433,138 |
| 2020-10-12 | 2020-10-08 | 21.266 | 107,800 | -7,461 | 0.02% | 2,292,473 |
| 2020-10-09 | 2020-10-07 | 21.112 | 115,261 | +15,192 | 0.02% | 2,433,414 |
| 2020-10-07 | 2020-10-05 | 20.805 | 100,069 | +455 | 0.02% | 2,081,899 |
| 2020-10-06 | 2020-09-30 | 20.783 | 99,614 | -9,103 | 0.02% | 2,070,245 |
| 2020-10-05 | 2020-09-29 | 20.607 | 108,717 | -13,656 | 0.02% | 2,240,322 |
| 2020-09-30 | 2020-09-28 | 20.431 | 122,373 | +455 | 0.02% | 2,500,223 |
| 2020-09-29 | 2020-09-25 | 20.387 | 121,918 | -1,365 | 0.02% | 2,485,570 |
| 2020-09-24 | 2020-09-22 | 20.761 | 123,283 | -1,366 | 0.02% | 2,559,441 |
| 2020-09-23 | 2020-09-21 | 20.761 | 124,649 | +1,413 | 0.02% | 2,587,800 |
| 2020-09-14 | 2020-09-10 | 21.090 | 123,236 | -1,365 | 0.02% | 2,599,076 |
| 2020-09-11 | 2020-09-09 | 21.090 | 124,601 | +10,469 | 0.02% | 2,627,864 |
| 2020-09-09 | 2020-09-07 | 21.090 | 114,132 | -840 | 0.02% | 2,407,071 |
| 2020-09-08 | 2020-09-04 | 21.068 | 114,972 | +910 | 0.02% | 2,422,261 |
| 2020-09-03 | 2020-09-01 | 21.156 | 114,062 | -30,952 | 0.02% | 2,413,112 |
| 2020-08-31 | 2020-08-27 | 20.958 | 145,014 | +455 | 0.03% | 3,039,264 |
| 2020-08-28 | 2020-08-26 | 21.156 | 144,559 | +1,365 | 0.03% | 3,058,311 |
| 2020-08-27 | 2020-08-25 | 21.046 | 143,194 | +1,821 | 0.03% | 3,013,703 |
| 2020-08-26 | 2020-08-24 | 21.200 | 141,373 | -15,931 | 0.03% | 2,997,119 |
| 2020-08-25 | 2020-08-21 | 21.134 | 157,304 | -1,798 | 0.03% | 3,324,490 |
| 2020-08-24 | 2020-08-20 | 21.464 | 159,102 | -102,417 | 0.03% | 3,414,919 |
| 2020-08-21 | 2020-08-19 | 18.674 | 261,519 | +172,971 | 0.05% | 4,883,513 |
| 2020-08-19 | 2020-08-17 | 18.190 | 88,548 | +9,104 | 0.02% | 1,610,717 |
| 2020-08-11 | 2020-08-07 | 18.102 | 79,444 | +81 | 0.01% | 1,438,131 |
| 2020-08-06 | 2020-08-04 | 18.344 | 79,363 | +4,552 | 0.01% | 1,455,844 |
| 2020-07-24 | 2020-07-22 | 18.190 | 74,811 | +108 | 0.01% | 1,360,837 |
| 2020-07-21 | 2020-07-17 | 18.256 | 74,703 | +455 | 0.01% | 1,363,795 |
| 2020-07-20 | 2020-07-16 | 18.278 | 74,248 | -455 | 0.01% | 1,357,120 |
| 2020-07-17 | 2020-07-15 | 18.410 | 74,703 | +455 | 0.01% | 1,375,283 |
| 2020-07-10 | 2020-07-08 | 18.871 | 74,248 | +104 | 0.01% | 1,401,161 |
| 2020-06-23 | 2020-06-19 | 18.937 | 74,144 | +52 | 0.01% | 1,404,085 |
| 2020-06-22 | 2020-06-18 | 18.937 | 74,092 | -4,552 | 0.01% | 1,403,100 |
| 2020-06-17 | 2020-06-15 | 18.849 | 78,644 | +455 | 0.01% | 1,482,392 |
| 2020-06-16 | 2020-06-12 | 21.472 | 78,189 | +2,276 | 0.01% | 1,678,857 |
| 2020-06-15 | 2020-06-11 | 21.425 | 75,913 | +6,598 | 0.01% | 1,626,443 |
| 2020-06-12 | 2020-06-10 | 21.308 | 69,315 | -8,998 | 0.01% | 1,476,992 |
| 2020-06-09 | 2020-06-05 | 20.958 | 78,313 | -2,523 | 0.02% | 1,641,309 |
| 2020-05-18 | 2020-05-14 | 20.958 | 80,836 | +1,714 | 0.02% | 1,694,187 |
| 2020-05-12 | 2020-05-08 | 21.098 | 79,122 | +47 | 0.02% | 1,669,344 |
| 2020-05-04 | 2020-04-28 | 20.632 | 79,075 | +4,284 | 0.02% | 1,631,442 |
| 2020-04-29 | 2020-04-27 | 20.678 | 74,791 | +5,142 | 0.01% | 1,546,547 |
| 2020-04-28 | 2020-04-24 | 20.468 | 69,649 | +857 | 0.01% | 1,425,590 |
| 2020-04-21 | 2020-04-17 | 20.468 | 68,792 | -429 | 0.01% | 1,408,049 |
| 2020-04-16 | 2020-04-14 | 20.538 | 69,221 | -428 | 0.01% | 1,421,676 |
| 2020-04-09 | 2020-04-07 | 20.258 | 69,649 | +857 | 0.01% | 1,410,960 |
| 2020-04-01 | 2020-03-30 | 19.325 | 68,792 | +857 | 0.01% | 1,329,378 |
| 2020-03-30 | 2020-03-26 | 19.581 | 67,935 | -857 | 0.01% | 1,330,257 |
| 2020-03-26 | 2020-03-24 | 18.764 | 68,792 | +2,142 | 0.01% | 1,290,845 |
| 2020-03-25 | 2020-03-23 | 18.251 | 66,650 | +3,000 | 0.01% | 1,216,430 |
| 2020-03-23 | 2020-03-19 | 18.834 | 63,650 | -2,143 | 0.01% | 1,198,815 |
| 2020-03-18 | 2020-03-16 | 20.538 | 65,793 | -1,285 | 0.01% | 1,351,271 |
| 2020-03-17 | 2020-03-13 | 21.005 | 67,078 | +1,714 | 0.01% | 1,408,973 |
| 2020-03-10 | 2020-03-06 | 22.009 | 65,364 | +3,921 | 0.01% | 1,438,568 |
| 2020-03-05 | 2020-03-03 | 21.705 | 61,443 | +429 | 0.01% | 1,333,630 |
| 2020-03-03 | 2020-02-28 | 21.658 | 61,014 | +4,285 | 0.01% | 1,321,471 |
| 2020-02-26 | 2020-02-24 | 21.729 | 56,729 | -9,427 | 0.01% | 1,232,636 |
| 2020-02-19 | 2020-02-17 | 22.382 | 66,156 | -857 | 0.01% | 1,480,703 |
| 2020-02-11 | 2020-02-07 | 21.939 | 67,013 | +494 | 0.01% | 1,470,168 |
| 2020-02-04 | 2020-01-31 | 21.729 | 66,519 | -429 | 0.01% | 1,445,358 |
| 2020-02-03 | 2020-01-30 | 21.822 | 66,948 | +429 | 0.01% | 1,460,930 |
| 2020-01-31 | 2020-01-29 | 22.289 | 66,519 | -1,714 | 0.01% | 1,482,618 |
| 2020-01-21 | 2020-01-17 | 23.152 | 68,233 | -857 | 0.01% | 1,579,742 |
| 2020-01-20 | 2020-01-16 | 23.222 | 69,090 | -2,571 | 0.01% | 1,604,421 |
| 2020-01-17 | 2020-01-15 | 23.176 | 71,661 | -857 | 0.01% | 1,660,780 |
| 2020-01-15 | 2020-01-13 | 23.246 | 72,518 | +1,286 | 0.01% | 1,685,719 |
| 2020-01-10 | 2020-01-08 | 22.942 | 71,232 | +474 | 0.01% | 1,634,213 |
| 2019-12-30 | 2019-12-24 | 22.732 | 70,758 | -2,142 | 0.01% | 1,608,476 |
| 2019-12-19 | 2019-12-17 | 22.615 | 72,900 | -6,427 | 0.01% | 1,648,661 |
| 2019-12-18 | 2019-12-16 | 22.242 | 79,327 | -857 | 0.02% | 1,764,388 |
| 2019-12-10 | 2019-12-06 | 21.939 | 80,184 | +2,640 | 0.02% | 1,759,121 |
| 2019-12-03 | 2019-11-29 | 21.799 | 77,544 | -10,283 | 0.02% | 1,690,344 |
| 2019-12-02 | 2019-11-28 | 21.962 | 87,827 | -1,285 | 0.02% | 1,928,847 |
| 2019-11-27 | 2019-11-25 | 22.032 | 89,112 | +2,142 | 0.02% | 1,963,307 |
| 2019-11-25 | 2019-11-21 | 21.939 | 86,970 | +2,999 | 0.02% | 1,907,996 |
| 2019-11-22 | 2019-11-20 | 23.096 | 83,971 | +3,857 | 0.02% | 1,939,431 |
| 2019-11-21 | 2019-11-19 | 22.977 | 80,114 | +1,992 | 0.02% | 1,840,761 |
| 2019-11-13 | 2019-11-11 | 23.384 | 78,122 | +836 | 0.02% | 1,826,778 |
| 2019-11-11 | 2019-11-07 | 23.767 | 77,286 | +877 | 0.02% | 1,836,825 |
| 2019-11-07 | 2019-11-05 | 23.743 | 76,409 | +1,671 | 0.02% | 1,814,153 |
| 2019-11-01 | 2019-10-30 | 23.695 | 74,738 | -8,356 | 0.02% | 1,770,902 |
| 2019-10-24 | 2019-10-22 | 23.001 | 83,094 | -2,089 | 0.02% | 1,911,221 |
| 2019-10-23 | 2019-10-21 | 23.671 | 85,183 | +11,281 | 0.02% | 2,016,355 |
| 2019-10-11 | 2019-10-09 | 22.067 | 73,902 | +399 | 0.02% | 1,630,816 |
| 2019-09-18 | 2019-09-16 | 22.307 | 73,503 | -4,199 | 0.01% | 1,639,603 |
| 2019-09-10 | 2019-09-06 | 22.307 | 77,702 | +421 | 0.02% | 1,733,269 |
| 2019-08-30 | 2019-08-28 | 22.713 | 77,281 | -10,028 | 0.02% | 1,755,322 |
| 2019-08-29 | 2019-08-27 | 22.546 | 87,309 | -11,281 | 0.02% | 1,968,465 |
| 2019-08-21 | 2019-08-19 | 23.384 | 98,590 | -4,178 | 0.02% | 2,305,394 |
| 2019-08-20 | 2019-08-16 | 22.737 | 102,768 | +4,178 | 0.02% | 2,336,680 |
| 2019-08-19 | 2019-08-15 | 21.541 | 98,590 | -1,671 | 0.02% | 2,123,700 |
| 2019-08-09 | 2019-08-07 | 22.235 | 100,261 | +43 | 0.02% | 2,229,285 |
| 2019-08-07 | 2019-08-05 | 21.995 | 100,218 | -836 | 0.02% | 2,204,342 |
| 2019-07-30 | 2019-07-26 | 24.413 | 101,054 | -418 | 0.02% | 2,467,013 |
| 2019-07-10 | 2019-07-08 | 25.801 | 101,472 | -1,216 | 0.02% | 2,618,079 |
| 2019-07-08 | 2019-07-04 | 25.753 | 102,688 | +417 | 0.02% | 2,644,538 |
| 2019-07-02 | 2019-06-27 | 24.461 | 102,271 | -1,671 | 0.02% | 2,501,619 |
| 2019-06-28 | 2019-06-26 | 24.269 | 103,942 | -836 | 0.02% | 2,522,591 |
| 2019-06-12 | 2019-06-10 | 24.078 | 104,778 | +1,711 | 0.02% | 2,522,818 |
| 2019-06-10 | 2019-06-05 | 26.289 | 103,067 | +4,917 | 0.02% | 2,709,567 |
| 2019-06-06 | 2019-06-04 | 25.837 | 98,150 | -795 | 0.02% | 2,535,899 |
| 2019-05-22 | 2019-05-20 | 26.591 | 98,945 | -1,592 | 0.02% | 2,631,044 |
| 2019-05-20 | 2019-05-16 | 26.390 | 100,537 | -3,979 | 0.02% | 2,653,162 |
| 2019-05-16 | 2019-05-14 | 25.586 | 104,516 | -796 | 0.02% | 2,674,109 |
| 2019-05-10 | 2019-05-08 | 26.541 | 105,312 | -362 | 0.02% | 2,795,055 |
| 2019-05-06 | 2019-05-02 | 26.993 | 105,674 | -1,592 | 0.02% | 2,852,469 |
| 2019-05-03 | 2019-04-30 | 26.792 | 107,266 | -795 | 0.02% | 2,873,875 |
| 2019-04-18 | 2019-04-16 | 26.692 | 108,061 | -199 | 0.02% | 2,884,311 |
| 2019-04-16 | 2019-04-12 | 26.440 | 108,260 | -2,387 | 0.02% | 2,862,413 |
| 2019-04-15 | 2019-04-11 | 26.692 | 110,647 | -3,184 | 0.02% | 2,953,335 |
| 2019-04-10 | 2019-04-08 | 26.340 | 113,831 | +37 | 0.02% | 2,998,267 |
| 2019-04-09 | 2019-04-04 | 25.938 | 113,794 | +795 | 0.02% | 2,951,533 |
| 2019-04-08 | 2019-04-03 | 25.485 | 112,999 | +5,173 | 0.02% | 2,879,792 |
| 2019-04-03 | 2019-04-01 | 25.033 | 107,826 | +2,387 | 0.02% | 2,699,177 |
| 2019-04-02 | 2019-03-29 | 24.631 | 105,439 | -4,774 | 0.02% | 2,597,024 |
| 2019-04-01 | 2019-03-28 | 24.329 | 110,213 | +8,753 | 0.02% | 2,681,370 |
| 2019-03-27 | 2019-03-25 | 23.902 | 101,460 | +3,979 | 0.02% | 2,425,068 |
| 2019-03-22 | 2019-03-20 | 23.625 | 97,481 | -1,592 | 0.02% | 2,303,013 |
| 2019-03-20 | 2019-03-18 | 23.349 | 99,073 | +2,388 | 0.02% | 2,313,234 |
| 2019-03-15 | 2019-03-13 | 23.148 | 96,685 | +1,989 | 0.02% | 2,238,037 |
| 2019-03-11 | 2019-03-07 | 23.072 | 94,696 | +438 | 0.02% | 2,184,856 |
| 2019-02-26 | 2019-02-22 | 22.821 | 94,258 | +1,592 | 0.02% | 2,151,060 |
| 2019-02-21 | 2019-02-19 | 22.746 | 92,666 | -1,194 | 0.02% | 2,107,742 |
| 2019-02-14 | 2019-02-12 | 22.670 | 93,860 | +2,429 | 0.02% | 2,127,824 |
| 2019-02-13 | 2019-02-11 | 22.494 | 91,431 | -1,989 | 0.02% | 2,056,672 |
| 2019-02-12 | 2019-02-08 | 22.519 | 93,420 | +1,194 | 0.02% | 2,103,761 |
| 2019-02-01 | 2019-01-30 | 22.419 | 92,226 | +1,193 | 0.02% | 2,067,601 |
| 2019-01-31 | 2019-01-29 | 22.444 | 91,033 | -1,591 | 0.02% | 2,043,143 |
| 2019-01-28 | 2019-01-24 | 22.117 | 92,624 | -3,979 | 0.02% | 2,048,589 |
| 2019-01-10 | 2019-01-08 | 21.313 | 96,603 | +44 | 0.02% | 2,058,899 |
| 2018-12-11 | 2018-12-07 | 21.137 | 96,559 | +45 | 0.02% | 2,040,973 |
| 2018-12-03 | 2018-11-29 | 20.861 | 96,514 | -1,193 | 0.02% | 2,013,339 |
| 2018-11-26 | 2018-11-22 | 21.995 | 97,707 | +1,193 | 0.02% | 2,149,071 |
| 2018-11-23 | 2018-11-21 | 21.917 | 96,514 | +2,556 | 0.02% | 2,115,294 |
| 2018-11-19 | 2018-11-15 | 21.657 | 93,958 | +768 | 0.02% | 2,034,817 |
| 2018-11-15 | 2018-11-13 | 21.787 | 93,190 | +768 | 0.02% | 2,030,313 |
| 2018-11-14 | 2018-11-12 | 21.631 | 92,422 | +769 | 0.02% | 1,999,147 |
| 2018-11-09 | 2018-11-07 | 21.553 | 91,653 | +3,885 | 0.02% | 1,975,356 |
| 2018-11-06 | 2018-11-02 | 21.422 | 87,768 | +1,921 | 0.02% | 1,880,201 |
| 2018-10-16 | 2018-10-12 | 21.006 | 85,847 | +1,921 | 0.02% | 1,803,296 |
| 2018-10-15 | 2018-10-11 | 20.980 | 83,926 | -6,531 | 0.02% | 1,760,759 |
| 2018-10-10 | 2018-10-08 | 21.579 | 90,457 | -5,911 | 0.02% | 1,951,934 |
| 2018-09-21 | 2018-09-19 | 22.073 | 96,368 | +1,537 | 0.02% | 2,127,145 |
| 2018-09-14 | 2018-09-12 | 21.605 | 94,831 | +384 | 0.02% | 2,048,787 |
| 2018-09-13 | 2018-09-11 | 21.709 | 94,447 | -9,604 | 0.02% | 2,050,324 |
| 2018-09-12 | 2018-09-10 | 21.995 | 104,051 | -12,678 | 0.02% | 2,288,607 |
| 2018-09-11 | 2018-09-07 | 22.438 | 116,729 | -16,478 | 0.03% | 2,619,114 |
| 2018-09-04 | 2018-08-31 | 22.802 | 133,207 | +1,537 | 0.03% | 3,037,382 |
| 2018-08-31 | 2018-08-29 | 22.906 | 131,670 | -1,152 | 0.03% | 3,016,045 |
| 2018-08-29 | 2018-08-27 | 23.088 | 132,822 | +384 | 0.03% | 3,066,634 |
| 2018-08-27 | 2018-08-23 | 23.166 | 132,438 | +1,921 | 0.03% | 3,068,110 |
| 2018-08-24 | 2018-08-22 | 23.271 | 130,517 | -1,153 | 0.03% | 3,037,197 |
| 2018-08-20 | 2018-08-16 | 22.880 | 131,670 | +7,684 | 0.03% | 3,012,618 |
| 2018-08-15 | 2018-08-13 | 23.765 | 123,986 | -14,215 | 0.03% | 2,946,536 |
| 2018-08-14 | 2018-08-10 | 23.895 | 138,201 | -3,073 | 0.03% | 3,302,343 |
| 2018-08-13 | 2018-08-09 | 23.973 | 141,274 | -1,537 | 0.03% | 3,386,805 |
| 2018-08-10 | 2018-08-08 | 23.973 | 142,811 | -3,842 | 0.03% | 3,423,652 |
| 2018-08-09 | 2018-08-07 | 23.973 | 146,653 | -3,034 | 0.03% | 3,515,757 |
| 2018-08-08 | 2018-08-06 | 23.999 | 149,687 | -3,457 | 0.03% | 3,592,389 |
| 2018-08-07 | 2018-08-03 | 23.947 | 153,144 | -24,588 | 0.03% | 3,667,382 |
| 2018-08-03 | 2018-08-01 | 24.051 | 177,732 | +9,221 | 0.04% | 4,274,703 |
| 2018-08-02 | 2018-07-31 | 23.791 | 168,511 | -4,995 | 0.04% | 4,009,062 |
| 2018-08-01 | 2018-07-30 | 23.375 | 173,506 | -768 | 0.04% | 4,055,638 |
| 2018-07-31 | 2018-07-27 | 22.724 | 174,274 | +11,525 | 0.04% | 3,960,182 |
| 2018-07-26 | 2018-07-24 | 22.620 | 162,749 | -3,841 | 0.04% | 3,681,344 |
| 2018-07-25 | 2018-07-23 | 22.438 | 166,590 | +7,683 | 0.04% | 3,737,873 |
| 2018-07-24 | 2018-07-20 | 22.203 | 158,907 | -3,842 | 0.04% | 3,528,258 |
| 2018-07-20 | 2018-07-18 | 21.969 | 162,749 | -3,841 | 0.04% | 3,575,437 |
| 2018-07-19 | 2018-07-17 | 22.099 | 166,590 | +7,683 | 0.04% | 3,681,501 |
| 2018-07-11 | 2018-07-09 | 21.527 | 158,907 | +44 | 0.04% | 3,420,715 |
| 2018-07-09 | 2018-07-05 | 21.474 | 158,863 | -768 | 0.04% | 3,411,497 |
| 2018-07-05 | 2018-07-03 | 24.090 | 159,631 | +7,844 | 0.04% | 3,845,501 |
| 2018-07-03 | 2018-06-28 | 23.542 | 151,787 | +2,192 | 0.04% | 3,573,436 |
| 2018-06-27 | 2018-06-25 | 23.269 | 149,595 | -2,192 | 0.03% | 3,480,880 |
| 2018-06-26 | 2018-06-22 | 23.296 | 151,787 | +1,827 | 0.04% | 3,536,040 |
| 2018-06-25 | 2018-06-21 | 23.953 | 149,960 | -2,192 | 0.03% | 3,592,002 |
| 2018-06-14 | 2018-06-12 | 24.692 | 152,152 | -731 | 0.04% | 3,756,966 |
| 2018-06-13 | 2018-06-11 | 24.720 | 152,883 | -365 | 0.04% | 3,779,201 |
| 2018-06-12 | 2018-06-08 | 24.774 | 153,248 | -3,653 | 0.04% | 3,796,614 |
| 2018-06-11 | 2018-06-07 | 24.802 | 156,901 | +58 | 0.04% | 3,891,410 |
| 2018-06-08 | 2018-06-06 | 24.802 | 156,843 | +1,096 | 0.04% | 3,889,971 |
| 2018-06-07 | 2018-06-05 | 24.720 | 155,747 | +1,096 | 0.04% | 3,849,998 |
| 2018-05-29 | 2018-05-25 | 24.145 | 154,651 | -4,384 | 0.04% | 3,734,000 |
| 2018-05-24 | 2018-05-21 | 24.829 | 159,035 | +2,192 | 0.04% | 3,948,690 |
| 2018-05-21 | 2018-05-17 | 24.665 | 156,843 | +3,653 | 0.04% | 3,868,503 |
| 2018-05-16 | 2018-05-14 | 24.637 | 153,190 | -3,653 | 0.04% | 3,774,209 |
| 2018-05-14 | 2018-05-10 | 24.336 | 156,843 | -3,653 | 0.04% | 3,816,980 |
| 2018-05-10 | 2018-05-08 | 24.199 | 160,496 | -9,073 | 0.04% | 3,883,913 |
| 2018-05-09 | 2018-05-07 | 24.172 | 169,569 | +7,306 | 0.04% | 4,098,833 |
| 2018-05-07 | 2018-05-03 | 24.227 | 162,263 | -1,461 | 0.04% | 3,931,116 |
| 2018-04-20 | 2018-04-18 | 24.364 | 163,724 | +731 | 0.04% | 3,988,921 |
| 2018-04-18 | 2018-04-16 | 24.336 | 162,993 | -2,192 | 0.04% | 3,966,649 |
| 2018-04-13 | 2018-04-11 | 24.172 | 165,185 | +731 | 0.04% | 3,992,862 |
| 2018-04-12 | 2018-04-10 | 24.227 | 164,454 | +59 | 0.04% | 3,984,196 |
| 2018-04-09 | 2018-04-04 | 24.199 | 164,395 | -3,653 | 0.04% | 3,978,267 |
| 2018-04-03 | 2018-03-28 | 24.145 | 168,048 | -365 | 0.04% | 4,057,467 |
| 2018-03-29 | 2018-03-27 | 24.364 | 168,413 | -9,498 | 0.04% | 4,103,162 |
| 2018-03-27 | 2018-03-23 | 24.090 | 177,911 | -4,748 | 0.04% | 4,285,865 |
| 2018-03-23 | 2018-03-21 | 24.473 | 182,659 | -3,653 | 0.04% | 4,470,248 |
| 2018-03-20 | 2018-03-16 | 24.090 | 186,312 | -1,096 | 0.04% | 4,488,245 |
| 2018-03-19 | 2018-03-15 | 24.692 | 187,408 | -366 | 0.04% | 4,627,514 |
| 2018-03-16 | 2018-03-14 | 24.747 | 187,774 | +16,439 | 0.04% | 4,646,831 |
| 2018-03-13 | 2018-03-09 | 23.104 | 171,335 | -366 | 0.04% | 3,958,600 |
| 2018-03-09 | 2018-03-07 | 22.803 | 171,701 | +63 | 0.04% | 3,915,352 |
| 2018-03-07 | 2018-03-05 | 22.749 | 171,638 | -1,827 | 0.04% | 3,904,519 |
| 2018-02-14 | 2018-02-12 | 21.982 | 173,465 | +2,192 | 0.04% | 3,813,120 |
| 2018-02-13 | 2018-02-09 | 21.900 | 171,273 | -1,096 | 0.04% | 3,750,869 |
| 2018-02-09 | 2018-02-07 | 22.174 | 172,369 | +65 | 0.04% | 3,822,057 |
| 2018-02-08 | 2018-02-06 | 22.146 | 172,304 | -2,923 | 0.04% | 3,815,899 |
| 2018-02-06 | 2018-02-02 | 22.995 | 175,227 | -730 | 0.04% | 4,029,335 |
| 2018-01-31 | 2018-01-29 | 23.022 | 175,957 | +730 | 0.04% | 4,050,938 |
| 2018-01-29 | 2018-01-25 | 22.885 | 175,227 | +2,557 | 0.04% | 4,010,147 |
| 2018-01-26 | 2018-01-24 | 22.694 | 172,670 | +366 | 0.04% | 3,918,542 |
| 2018-01-19 | 2018-01-17 | 22.721 | 172,304 | +365 | 0.04% | 3,914,952 |
| 2018-01-10 | 2018-01-08 | 22.858 | 171,939 | +1,889 | 0.04% | 3,930,193 |
| 2018-01-09 | 2018-01-05 | 22.995 | 170,050 | -3,653 | 0.04% | 3,910,290 |
| 2018-01-08 | 2018-01-04 | 22.749 | 173,703 | +3,653 | 0.04% | 3,951,494 |
| 2018-01-04 | 2018-01-02 | 22.803 | 170,050 | +366 | 0.04% | 3,877,704 |
| 2018-01-02 | 2017-12-28 | 22.475 | 169,684 | -731 | 0.04% | 3,813,617 |
| 2017-12-29 | 2017-12-27 | 22.311 | 170,415 | +731 | 0.04% | 3,802,056 |
| 2017-12-28 | 2017-12-22 | 22.256 | 169,684 | -1,827 | 0.04% | 3,776,456 |
| 2017-12-21 | 2017-12-19 | 22.146 | 171,511 | +1,461 | 0.04% | 3,798,337 |
| 2017-12-20 | 2017-12-18 | 22.174 | 170,050 | -1,096 | 0.04% | 3,770,637 |
| 2017-12-19 | 2017-12-15 | 22.530 | 171,146 | +1,462 | 0.04% | 3,855,845 |
| 2017-12-18 | 2017-12-14 | 22.201 | 169,684 | -1,462 | 0.04% | 3,767,166 |
| 2017-12-14 | 2017-12-12 | 22.037 | 171,146 | +1,462 | 0.04% | 3,771,514 |
| 2017-12-12 | 2017-12-08 | 22.283 | 169,684 | -366 | 0.04% | 3,781,101 |
| 2017-12-11 | 2017-12-07 | 22.256 | 170,050 | +65 | 0.04% | 3,784,602 |
| 2017-12-08 | 2017-12-06 | 22.311 | 169,985 | +365 | 0.04% | 3,792,462 |
| 2017-12-04 | 2017-11-30 | 22.639 | 169,620 | -3,653 | 0.04% | 3,840,039 |
| 2017-12-01 | 2017-11-29 | 22.639 | 173,273 | -1,461 | 0.04% | 3,922,739 |
| 2017-11-30 | 2017-11-28 | 22.639 | 174,734 | +1,461 | 0.04% | 3,955,815 |
| 2017-11-29 | 2017-11-27 | 22.749 | 173,273 | +1,461 | 0.04% | 3,941,713 |
| 2017-11-23 | 2017-11-21 | 24.266 | 171,812 | +4,345 | 0.04% | 4,169,113 |
| 2017-11-21 | 2017-11-17 | 24.153 | 167,467 | -4,985 | 0.04% | 4,044,866 |
| 2017-11-20 | 2017-11-16 | 24.322 | 172,452 | +4,629 | 0.04% | 4,194,330 |
| 2017-11-09 | 2017-11-07 | 24.322 | 167,823 | +1,840 | 0.04% | 4,081,744 |
| 2017-11-07 | 2017-11-03 | 24.378 | 165,983 | -4,273 | 0.04% | 4,046,316 |
| 2017-11-01 | 2017-10-30 | 24.434 | 170,256 | +3,561 | 0.04% | 4,160,046 |
| 2017-10-30 | 2017-10-26 | 24.434 | 166,695 | -2,849 | 0.04% | 4,073,036 |
| 2017-10-27 | 2017-10-25 | 24.462 | 169,544 | +6,409 | 0.04% | 4,147,410 |
| 2017-10-26 | 2017-10-24 | 24.350 | 163,135 | +1,068 | 0.04% | 3,972,306 |
| 2017-10-23 | 2017-10-19 | 24.996 | 162,067 | -6,409 | 0.04% | 4,050,989 |
| 2017-10-20 | 2017-10-18 | 25.136 | 168,476 | -14,242 | 0.04% | 4,234,845 |
| 2017-10-17 | 2017-10-13 | 25.192 | 182,718 | +3,917 | 0.04% | 4,603,098 |
| 2017-10-16 | 2017-10-12 | 25.136 | 178,801 | +12,462 | 0.04% | 4,494,376 |
| 2017-10-13 | 2017-10-11 | 25.108 | 166,339 | -926 | 0.04% | 4,176,457 |
| 2017-10-12 | 2017-10-10 | 25.220 | 167,265 | -1,722 | 0.04% | 4,218,498 |
| 2017-10-11 | 2017-10-09 | 25.024 | 168,987 | +4,985 | 0.04% | 4,228,705 |
| 2017-10-09 | 2017-10-04 | 24.827 | 164,002 | -6,410 | 0.04% | 4,071,719 |
| 2017-10-06 | 2017-10-03 | 24.940 | 170,412 | -1,068 | 0.04% | 4,250,006 |
| 2017-10-04 | 2017-09-29 | 24.687 | 171,480 | +1,068 | 0.04% | 4,233,297 |
| 2017-09-29 | 2017-09-27 | 24.771 | 170,412 | -17,446 | 0.04% | 4,221,290 |
| 2017-09-27 | 2017-09-25 | 24.631 | 187,858 | +12,818 | 0.04% | 4,627,066 |
| 2017-09-25 | 2017-09-21 | 25.473 | 175,040 | +9,257 | 0.04% | 4,458,831 |
| 2017-09-22 | 2017-09-20 | 25.529 | 165,783 | -3,560 | 0.04% | 4,232,338 |
| 2017-09-21 | 2017-09-19 | 25.080 | 169,343 | -5,697 | 0.04% | 4,247,126 |
| 2017-09-20 | 2017-09-18 | 25.080 | 175,040 | +5,341 | 0.04% | 4,390,007 |
| 2017-09-18 | 2017-09-14 | 24.743 | 169,699 | -14,243 | 0.04% | 4,198,862 |
| 2017-09-13 | 2017-09-11 | 24.715 | 183,942 | +2,137 | 0.04% | 4,546,111 |
| 2017-09-11 | 2017-09-07 | 24.631 | 181,805 | +58 | 0.04% | 4,477,977 |
| 2017-09-07 | 2017-09-05 | 24.799 | 181,747 | +9,970 | 0.04% | 4,507,175 |
| 2017-09-05 | 2017-09-01 | 25.164 | 171,777 | +5,697 | 0.04% | 4,322,644 |
| 2017-09-04 | 2017-08-31 | 25.192 | 166,080 | -11,394 | 0.04% | 4,183,947 |
| 2017-09-01 | 2017-08-30 | 24.996 | 177,474 | +7,121 | 0.04% | 4,436,098 |
| 2017-08-31 | 2017-08-29 | 24.434 | 170,353 | -4,629 | 0.04% | 4,162,416 |
| 2017-08-30 | 2017-08-28 | 24.266 | 174,982 | +4,985 | 0.04% | 4,246,035 |
| 2017-08-29 | 2017-08-25 | 24.322 | 169,997 | -124,621 | 0.04% | 4,134,620 |
| 2017-08-28 | 2017-08-24 | 24.266 | 294,618 | +1,780 | 0.07% | 7,149,068 |
| 2017-08-25 | 2017-08-22 | 24.041 | 292,838 | +8,546 | 0.07% | 7,040,081 |
| 2017-08-24 | 2017-08-21 | 24.069 | 284,292 | +11,750 | 0.07% | 6,842,612 |
| 2017-08-22 | 2017-08-18 | 24.097 | 272,542 | +14,242 | 0.07% | 6,567,456 |
| 2017-08-21 | 2017-08-17 | 24.069 | 258,300 | +9,614 | 0.06% | 6,217,011 |
| 2017-08-18 | 2017-08-16 | 24.097 | 248,686 | +27,060 | 0.06% | 5,992,597 |
| 2017-08-17 | 2017-08-15 | 23.676 | 221,626 | +712 | 0.05% | 5,247,165 |
| 2017-08-16 | 2017-08-14 | 23.900 | 220,914 | +1,425 | 0.05% | 5,279,943 |
| 2017-08-15 | 2017-08-11 | 23.592 | 219,489 | +2,136 | 0.05% | 5,178,077 |
| 2017-08-14 | 2017-08-10 | 24.041 | 217,353 | +26,348 | 0.05% | 5,225,355 |
| 2017-08-11 | 2017-08-09 | 24.097 | 191,005 | +7,122 | 0.05% | 4,602,655 |
| 2017-08-10 | 2017-08-08 | 24.013 | 183,883 | +18,159 | 0.04% | 4,415,543 |
| 2017-08-09 | 2017-08-07 | 24.041 | 165,724 | +60 | 0.04% | 3,984,149 |
| 2017-08-08 | 2017-08-04 | 23.985 | 165,664 | -12,818 | 0.04% | 3,973,401 |
| 2017-08-01 | 2017-07-28 | 24.097 | 178,482 | +1,068 | 0.04% | 4,300,888 |
| 2017-07-31 | 2017-07-27 | 24.125 | 177,414 | -10,682 | 0.04% | 4,280,135 |
| 2017-07-26 | 2017-07-24 | 24.350 | 188,096 | -3,561 | 0.04% | 4,580,101 |
| 2017-07-25 | 2017-07-21 | 24.434 | 191,657 | +9,614 | 0.05% | 4,682,959 |
| 2017-07-24 | 2017-07-20 | 24.125 | 182,043 | +11,750 | 0.04% | 4,391,810 |
| 2017-07-20 | 2017-07-18 | 23.985 | 170,293 | -3,561 | 0.04% | 4,084,427 |
| 2017-07-19 | 2017-07-17 | 24.209 | 173,854 | +1,069 | 0.04% | 4,208,898 |
| 2017-07-12 | 2017-07-10 | 23.704 | 172,785 | +213 | 0.04% | 4,095,670 |
| 2017-07-11 | 2017-07-07 | 23.872 | 172,572 | +2,197 | 0.04% | 4,119,701 |
| 2017-07-07 | 2017-07-05 | 23.872 | 170,375 | -2,136 | 0.04% | 4,067,253 |
| 2017-07-06 | 2017-07-04 | 23.872 | 172,511 | -1,068 | 0.04% | 4,118,245 |
| 2017-07-05 | 2017-07-03 | 24.041 | 173,579 | +4,984 | 0.04% | 4,172,990 |
| 2017-07-04 | 2017-06-30 | 23.844 | 168,595 | -356 | 0.04% | 4,020,026 |
| 2017-06-29 | 2017-06-27 | 23.985 | 168,951 | +3,561 | 0.04% | 4,052,239 |
| 2017-06-26 | 2017-06-22 | 23.985 | 165,390 | +10,682 | 0.04% | 3,966,830 |
| 2017-06-23 | 2017-06-21 | 23.985 | 154,708 | -3,561 | 0.04% | 3,710,625 |
| 2017-06-22 | 2017-06-20 | 23.816 | 158,269 | +14,243 | 0.04% | 3,769,365 |
| 2017-06-20 | 2017-06-16 | 23.704 | 144,026 | -17,803 | 0.04% | 3,413,971 |
| 2017-06-19 | 2017-06-15 | 23.479 | 161,829 | -1,069 | 0.04% | 3,799,610 |
| 2017-06-16 | 2017-06-14 | 26.057 | 162,898 | -2,136 | 0.04% | 4,244,667 |
| 2017-06-15 | 2017-06-13 | 26.028 | 165,034 | +5,895 | 0.04% | 4,295,477 |
| 2017-06-14 | 2017-06-12 | 26.145 | 159,139 | -13,276 | 0.04% | 4,160,742 |
| 2017-06-13 | 2017-06-09 | 25.940 | 172,415 | +8,850 | 0.04% | 4,472,393 |
| 2017-06-12 | 2017-06-08 | 25.675 | 163,565 | +10,213 | 0.04% | 4,199,581 |
| 2017-06-09 | 2017-06-07 | 25.323 | 153,352 | +56 | 0.04% | 3,883,300 |
| 2017-06-08 | 2017-06-06 | 25.587 | 153,296 | +2,723 | 0.04% | 3,922,412 |
| 2017-06-07 | 2017-06-05 | 25.352 | 150,573 | -10,552 | 0.04% | 3,817,351 |
| 2017-06-06 | 2017-06-02 | 25.264 | 161,125 | +17,360 | 0.04% | 4,070,667 |
| 2017-06-05 | 2017-06-01 | 24.941 | 143,765 | -2,382 | 0.04% | 3,585,627 |
| 2017-06-02 | 2017-05-31 | 24.912 | 146,147 | +24,849 | 0.04% | 3,640,742 |
| 2017-06-01 | 2017-05-29 | 24.853 | 121,298 | -3,404 | 0.03% | 3,014,590 |
| 2017-05-31 | 2017-05-26 | 24.912 | 124,702 | +3,404 | 0.03% | 3,106,515 |
| 2017-05-29 | 2017-05-25 | 24.970 | 121,298 | +1,702 | 0.03% | 3,028,843 |
| 2017-05-25 | 2017-05-23 | 25.029 | 119,596 | +3,745 | 0.03% | 2,993,370 |
| 2017-05-24 | 2017-05-22 | 24.970 | 115,851 | +1,361 | 0.03% | 2,892,830 |
| 2017-05-23 | 2017-05-19 | 24.882 | 114,490 | +6,808 | 0.03% | 2,848,755 |
| 2017-05-17 | 2017-05-15 | 24.941 | 107,682 | -1,361 | 0.03% | 2,685,685 |
| 2017-05-16 | 2017-05-12 | 24.882 | 109,043 | +1,361 | 0.03% | 2,713,222 |
| 2017-05-15 | 2017-05-11 | 24.941 | 107,682 | -1,361 | 0.03% | 2,685,685 |
| 2017-05-12 | 2017-05-10 | 24.970 | 109,043 | +681 | 0.03% | 2,722,832 |
| 2017-05-11 | 2017-05-09 | 25.029 | 108,362 | +1,078 | 0.03% | 2,712,194 |
| 2017-05-10 | 2017-05-08 | 25.029 | 107,284 | +1,022 | 0.03% | 2,685,213 |
| 2017-05-09 | 2017-05-05 | 24.941 | 106,262 | +5,786 | 0.03% | 2,650,269 |
| 2017-05-05 | 2017-05-02 | 25.528 | 100,476 | +1,362 | 0.03% | 2,564,994 |
| 2017-04-28 | 2017-04-26 | 25.352 | 99,114 | +340 | 0.03% | 2,512,754 |
| 2017-04-27 | 2017-04-25 | 25.323 | 98,774 | -3,404 | 0.03% | 2,501,233 |
| 2017-04-26 | 2017-04-24 | 25.323 | 102,178 | -4,084 | 0.03% | 2,587,432 |
| 2017-04-25 | 2017-04-21 | 24.471 | 106,262 | -1,362 | 0.03% | 2,600,322 |
| 2017-04-24 | 2017-04-20 | 24.500 | 107,624 | +4,085 | 0.03% | 2,636,813 |
| 2017-04-21 | 2017-04-19 | 24.441 | 103,539 | +2,723 | 0.03% | 2,530,647 |
| 2017-04-20 | 2017-04-18 | 24.882 | 100,816 | +2,042 | 0.03% | 2,508,517 |
| 2017-04-18 | 2017-04-12 | 24.970 | 98,774 | -680 | 0.03% | 2,466,413 |
| 2017-04-13 | 2017-04-11 | 25.147 | 99,454 | -3,404 | 0.03% | 2,500,922 |
| 2017-04-12 | 2017-04-10 | 25.382 | 102,858 | +396 | 0.03% | 2,610,694 |
| 2017-04-11 | 2017-04-07 | 25.440 | 102,462 | -20,084 | 0.03% | 2,606,663 |
| 2017-04-10 | 2017-04-06 | 25.264 | 122,546 | +8,510 | 0.03% | 3,096,006 |
| 2017-04-07 | 2017-04-05 | 23.854 | 114,036 | -680 | 0.03% | 2,720,209 |
| 2017-04-06 | 2017-04-03 | 23.795 | 114,716 | +1,361 | 0.03% | 2,729,689 |
| 2017-04-05 | 2017-03-31 | 23.678 | 113,355 | +5,447 | 0.03% | 2,683,984 |
| 2017-04-03 | 2017-03-30 | 23.590 | 107,908 | +4,765 | 0.03% | 2,545,502 |
| 2017-03-31 | 2017-03-29 | 23.707 | 103,143 | -10,212 | 0.03% | 2,445,218 |
| 2017-03-27 | 2017-03-23 | 23.678 | 113,355 | +681 | 0.03% | 2,683,984 |
| 2017-03-24 | 2017-03-22 | 23.178 | 112,674 | +4,085 | 0.03% | 2,611,590 |
| 2017-03-23 | 2017-03-21 | 23.355 | 108,589 | +4,766 | 0.03% | 2,536,046 |
| 2017-03-22 | 2017-03-20 | 23.413 | 103,823 | +16,339 | 0.03% | 2,430,838 |
| 2017-03-21 | 2017-03-17 | 23.325 | 87,484 | -3,404 | 0.02% | 2,040,579 |
| 2017-03-20 | 2017-03-16 | 22.885 | 90,888 | +1,362 | 0.02% | 2,079,928 |
| 2017-03-16 | 2017-03-14 | 22.738 | 89,526 | +3,404 | 0.02% | 2,035,609 |
| 2017-03-10 | 2017-03-08 | 22.943 | 86,122 | -23,488 | 0.02% | 1,975,920 |
| 2017-02-28 | 2017-02-24 | 23.648 | 109,610 | +1,021 | 0.03% | 2,592,091 |
| 2017-02-22 | 2017-02-20 | 22.767 | 108,589 | -681 | 0.03% | 2,472,246 |
| 2017-02-20 | 2017-02-16 | 22.473 | 109,270 | -6,808 | 0.03% | 2,455,651 |
| 2017-02-14 | 2017-02-10 | 22.414 | 116,078 | -13,616 | 0.03% | 2,601,828 |
| 2017-02-13 | 2017-02-09 | 22.209 | 129,694 | -2,043 | 0.03% | 2,880,354 |
| 2017-02-10 | 2017-02-08 | 22.121 | 131,737 | -7,489 | 0.03% | 2,914,117 |
| 2017-02-09 | 2017-02-07 | 21.651 | 139,226 | -5,446 | 0.04% | 3,014,339 |
| 2017-02-08 | 2017-02-06 | 21.651 | 144,672 | -2,043 | 0.04% | 3,132,248 |
| 2017-02-07 | 2017-02-03 | 21.651 | 146,715 | +7,149 | 0.04% | 3,176,481 |
| 2017-02-06 | 2017-02-02 | 21.651 | 139,566 | -681 | 0.04% | 3,021,700 |
| 2017-02-03 | 2017-02-01 | 21.680 | 140,247 | +1,021 | 0.04% | 3,040,564 |
| 2017-02-01 | 2017-01-25 | 21.621 | 139,226 | +3,745 | 0.04% | 3,010,249 |
| 2017-01-26 | 2017-01-24 | 21.563 | 135,481 | +1,021 | 0.03% | 2,921,317 |
| 2017-01-24 | 2017-01-20 | 21.651 | 134,460 | -3,064 | 0.03% | 2,911,151 |
| 2017-01-23 | 2017-01-19 | 21.768 | 137,524 | +8,851 | 0.04% | 2,993,649 |
| 2017-01-20 | 2017-01-18 | 21.739 | 128,673 | +1,021 | 0.03% | 2,797,199 |
| 2017-01-18 | 2017-01-16 | 21.739 | 127,652 | +2,043 | 0.03% | 2,775,004 |
| 2017-01-11 | 2017-01-09 | 21.798 | 125,609 | +6,808 | 0.03% | 2,737,971 |
| 2017-01-06 | 2017-01-04 | 21.680 | 118,801 | -681 | 0.03% | 2,575,613 |
| 2017-01-04 | 2016-12-30 | 21.592 | 119,482 | -1,021 | 0.03% | 2,579,847 |
| 2016-12-23 | 2016-12-21 | 21.063 | 120,503 | +1,702 | 0.03% | 2,538,173 |
| 2016-12-20 | 2016-12-16 | 21.563 | 118,801 | -3,404 | 0.03% | 2,561,653 |
| 2016-12-19 | 2016-12-15 | 21.239 | 122,205 | -2,724 | 0.03% | 2,595,562 |
| 2016-12-14 | 2016-12-12 | 21.504 | 124,929 | -3,404 | 0.03% | 2,686,449 |
| 2016-12-13 | 2016-12-09 | 21.768 | 128,333 | +2,383 | 0.03% | 2,793,578 |
| 2016-12-08 | 2016-12-06 | 21.944 | 125,950 | +1,362 | 0.03% | 2,763,904 |
| 2016-12-07 | 2016-12-05 | 22.209 | 124,588 | -1,021 | 0.03% | 2,766,956 |
| 2016-12-02 | 2016-11-30 | 22.209 | 125,609 | +4,425 | 0.03% | 2,789,631 |
| 2016-12-01 | 2016-11-29 | 22.356 | 121,184 | -1,021 | 0.03% | 2,709,157 |
| 2016-11-28 | 2016-11-24 | 22.532 | 122,205 | -5,106 | 0.03% | 2,753,522 |
| 2016-11-25 | 2016-11-23 | 23.695 | 127,311 | +1,702 | 0.03% | 3,016,589 |
| 2016-11-24 | 2016-11-22 | 23.604 | 125,609 | +3,360 | 0.03% | 2,964,886 |
| 2016-11-18 | 2016-11-16 | 23.182 | 122,249 | +1,656 | 0.03% | 2,833,916 |
| 2016-11-17 | 2016-11-15 | 23.272 | 120,593 | +1,988 | 0.03% | 2,806,448 |
| 2016-11-11 | 2016-11-09 | 23.031 | 118,605 | -2,319 | 0.03% | 2,731,543 |
| 2016-11-10 | 2016-11-08 | 23.302 | 120,924 | -994 | 0.03% | 2,817,801 |
| 2016-11-09 | 2016-11-07 | 23.242 | 121,918 | +1,325 | 0.03% | 2,833,603 |
| 2016-11-04 | 2016-11-02 | 23.363 | 120,593 | +5,964 | 0.03% | 2,817,368 |
| 2016-11-02 | 2016-10-31 | 23.453 | 114,629 | +3,313 | 0.03% | 2,688,413 |
| 2016-11-01 | 2016-10-28 | 23.393 | 111,316 | +10,933 | 0.03% | 2,603,993 |
| 2016-10-31 | 2016-10-27 | 23.544 | 100,383 | +3,313 | 0.03% | 2,363,389 |
| 2016-10-26 | 2016-10-24 | 23.634 | 97,070 | -994 | 0.03% | 2,294,179 |
| 2016-10-20 | 2016-10-18 | 23.483 | 98,064 | +994 | 0.03% | 2,302,871 |
| 2016-10-18 | 2016-10-14 | 23.846 | 97,070 | -663 | 0.03% | 2,314,689 |
| 2016-10-11 | 2016-10-06 | 23.634 | 97,733 | +663 | 0.03% | 2,309,848 |
| 2016-10-05 | 2016-10-03 | 23.846 | 97,070 | -1,988 | 0.03% | 2,314,689 |
| 2016-10-04 | 2016-09-30 | 23.393 | 99,058 | +4,307 | 0.03% | 2,317,244 |
| 2016-10-03 | 2016-09-29 | 23.453 | 94,751 | +662 | 0.02% | 2,222,211 |
| 2016-09-29 | 2016-09-27 | 23.483 | 94,089 | -994 | 0.02% | 2,209,525 |
| 2016-09-28 | 2016-09-26 | 23.151 | 95,083 | -6,626 | 0.02% | 2,201,298 |
| 2016-09-27 | 2016-09-23 | 23.453 | 101,709 | +994 | 0.03% | 2,385,398 |
| 2016-09-26 | 2016-09-22 | 23.272 | 100,715 | +19,878 | 0.03% | 2,343,846 |
| 2016-09-22 | 2016-09-20 | 22.970 | 80,837 | +3,976 | 0.02% | 1,856,844 |
| 2016-09-20 | 2016-09-15 | 22.548 | 76,861 | +4,307 | 0.02% | 1,733,034 |
| 2016-09-19 | 2016-09-14 | 23.242 | 72,554 | +4,969 | 0.02% | 1,686,291 |
| 2016-09-15 | 2016-09-13 | 23.544 | 67,585 | -6,626 | 0.02% | 1,591,202 |
| 2016-09-14 | 2016-09-12 | 23.544 | 74,211 | -7,951 | 0.02% | 1,747,203 |
| 2016-09-13 | 2016-09-09 | 24.419 | 82,162 | +10,270 | 0.02% | 2,006,319 |
| 2016-09-12 | 2016-09-08 | 23.846 | 71,892 | -331 | 0.02% | 1,714,305 |
| 2016-09-09 | 2016-09-07 | 23.423 | 72,223 | -3,313 | 0.02% | 1,691,678 |
| 2016-09-08 | 2016-09-06 | 23.151 | 75,536 | -5,963 | 0.02% | 1,748,759 |
| 2016-09-07 | 2016-09-05 | 23.000 | 81,499 | +2,319 | 0.02% | 1,874,510 |
| 2016-09-06 | 2016-09-02 | 22.759 | 79,180 | +331 | 0.02% | 1,802,052 |
| 2016-09-05 | 2016-09-01 | 22.668 | 78,849 | +663 | 0.02% | 1,787,379 |
| 2016-09-02 | 2016-08-31 | 22.487 | 78,186 | +2,981 | 0.02% | 1,758,190 |
| 2016-09-01 | 2016-08-30 | 22.638 | 75,205 | +1,988 | 0.02% | 1,702,505 |
| 2016-08-30 | 2016-08-26 | 22.789 | 73,217 | +1,325 | 0.02% | 1,668,551 |
| 2016-08-29 | 2016-08-25 | 22.910 | 71,892 | -22,859 | 0.02% | 1,647,035 |
| 2016-08-26 | 2016-08-24 | 22.578 | 94,751 | +4,638 | 0.02% | 2,139,271 |
| 2016-08-23 | 2016-08-19 | 22.729 | 90,113 | +1,325 | 0.02% | 2,048,155 |
| 2016-08-22 | 2016-08-18 | 22.638 | 88,788 | +19,878 | 0.02% | 2,010,000 |
| 2016-08-12 | 2016-08-10 | 22.125 | 68,910 | +1,656 | 0.02% | 1,524,638 |
| 2016-08-10 | 2016-08-08 | 22.276 | 67,254 | +1,326 | 0.02% | 1,498,149 |
| 2016-08-08 | 2016-08-04 | 22.035 | 65,928 | +3,975 | 0.02% | 1,452,691 |
| 2016-08-05 | 2016-08-03 | 22.065 | 61,953 | -1,325 | 0.02% | 1,366,974 |
| 2016-08-03 | 2016-07-29 | 21.702 | 63,278 | +1,325 | 0.02% | 1,373,290 |
| 2016-08-01 | 2016-07-28 | 22.185 | 61,953 | -1,656 | 0.02% | 1,374,454 |
| 2016-07-28 | 2016-07-26 | 22.185 | 63,609 | +4,969 | 0.02% | 1,411,193 |
| 2016-07-22 | 2016-07-20 | 22.065 | 58,640 | -1,325 | 0.02% | 1,293,874 |
| 2016-07-20 | 2016-07-18 | 21.884 | 59,965 | -11,264 | 0.02% | 1,312,249 |
| 2016-07-19 | 2016-07-15 | 21.461 | 71,229 | +6,294 | 0.02% | 1,528,646 |
| 2016-07-15 | 2016-07-13 | 21.370 | 64,935 | +2,320 | 0.02% | 1,387,690 |
| 2016-07-14 | 2016-07-12 | 21.521 | 62,615 | +1,987 | 0.02% | 1,347,561 |
| 2016-07-13 | 2016-07-11 | 21.461 | 60,628 | +994 | 0.02% | 1,301,138 |
| 2016-07-12 | 2016-07-08 | 21.370 | 59,634 | +663 | 0.02% | 1,274,406 |
| 2016-07-11 | 2016-07-07 | 21.582 | 58,971 | -663 | 0.02% | 1,272,697 |
| 2016-07-08 | 2016-07-06 | 23.843 | 59,634 | +3,313 | 0.02% | 1,421,858 |
| 2016-07-07 | 2016-07-05 | 23.811 | 56,321 | +5,925 | 0.01% | 1,341,077 |
| 2016-07-06 | 2016-07-04 | 23.780 | 50,396 | +945 | 0.01% | 1,198,395 |
| 2016-07-04 | 2016-06-29 | 23.145 | 49,451 | -945 | 0.01% | 1,144,524 |
| 2016-06-30 | 2016-06-28 | 23.145 | 50,396 | -37,797 | 0.01% | 1,166,395 |
| 2016-06-29 | 2016-06-27 | 22.732 | 88,193 | +1,260 | 0.02% | 2,004,792 |
| 2016-06-28 | 2016-06-24 | 22.764 | 86,933 | -3,150 | 0.02% | 1,978,910 |
| 2016-06-27 | 2016-06-23 | 23.145 | 90,083 | -315 | 0.02% | 2,084,935 |
| 2016-06-24 | 2016-06-22 | 22.891 | 90,398 | -2,205 | 0.02% | 2,069,266 |
| 2016-06-23 | 2016-06-21 | 22.700 | 92,603 | +4,410 | 0.03% | 2,102,100 |
| 2016-06-22 | 2016-06-20 | 22.859 | 88,193 | +945 | 0.02% | 2,015,992 |
| 2016-06-21 | 2016-06-17 | 22.700 | 87,248 | -945 | 0.02% | 1,980,541 |
| 2016-06-17 | 2016-06-15 | 23.018 | 88,193 | +945 | 0.02% | 2,029,992 |
| 2016-06-16 | 2016-06-14 | 22.922 | 87,248 | -630 | 0.02% | 1,999,931 |
| 2016-06-15 | 2016-06-13 | 22.891 | 87,878 | +630 | 0.02% | 2,011,582 |
| 2016-06-10 | 2016-06-07 | 23.811 | 87,248 | -630 | 0.02% | 2,077,490 |
| 2016-06-07 | 2016-06-03 | 23.970 | 87,878 | +630 | 0.02% | 2,106,441 |
| 2016-06-03 | 2016-06-01 | 23.272 | 87,248 | -1,575 | 0.02% | 2,030,400 |
| 2016-06-02 | 2016-05-31 | 23.049 | 88,823 | +2,834 | 0.02% | 2,047,313 |
| 2016-05-27 | 2016-05-25 | 22.414 | 85,989 | +630 | 0.02% | 1,927,391 |
| 2016-05-25 | 2016-05-23 | 22.256 | 85,359 | -3,149 | 0.02% | 1,899,720 |
| 2016-05-20 | 2016-05-18 | 22.383 | 88,508 | -945 | 0.02% | 1,981,043 |
| 2016-05-19 | 2016-05-17 | 22.541 | 89,453 | +3,150 | 0.02% | 2,016,394 |
| 2016-05-18 | 2016-05-16 | 22.478 | 86,303 | +314 | 0.02% | 1,939,909 |
| 2016-05-17 | 2016-05-13 | 22.764 | 85,989 | -629 | 0.02% | 1,957,421 |
| 2016-05-16 | 2016-05-12 | 22.637 | 86,618 | -945 | 0.02% | 1,960,740 |
| 2016-05-06 | 2016-05-04 | 23.399 | 87,563 | -1,260 | 0.02% | 2,048,851 |
| 2016-04-25 | 2016-04-21 | 23.938 | 88,823 | +315 | 0.02% | 2,126,273 |
| 2016-04-22 | 2016-04-20 | 23.875 | 88,508 | -1,260 | 0.02% | 2,113,112 |
| 2016-04-21 | 2016-04-19 | 23.843 | 89,768 | +3,150 | 0.02% | 2,140,345 |
| 2016-04-18 | 2016-04-14 | 24.478 | 86,618 | +944 | 0.02% | 2,120,239 |
| 2016-04-15 | 2016-04-13 | 24.637 | 85,674 | +1,575 | 0.02% | 2,110,731 |
| 2016-04-13 | 2016-04-11 | 23.938 | 84,099 | +630 | 0.02% | 2,013,188 |
| 2016-04-12 | 2016-04-08 | 23.303 | 83,469 | +3,150 | 0.02% | 1,945,107 |
| 2016-04-01 | 2016-03-30 | 22.097 | 80,319 | -5,984 | 0.02% | 1,774,801 |
| 2016-03-31 | 2016-03-29 | 21.525 | 86,303 | +944 | 0.02% | 1,857,710 |
| 2016-03-30 | 2016-03-24 | 21.557 | 85,359 | -2,519 | 0.02% | 1,840,100 |
| 2016-03-29 | 2016-03-23 | 20.224 | 87,878 | +315 | 0.02% | 1,777,223 |
| 2016-03-23 | 2016-03-21 | 19.716 | 87,563 | +3,464 | 0.02% | 1,726,372 |
| 2016-03-22 | 2016-03-18 | 19.716 | 84,099 | +7,560 | 0.02% | 1,658,077 |
| 2016-03-21 | 2016-03-17 | 20.541 | 76,539 | +4,724 | 0.02% | 1,572,205 |
| 2016-03-16 | 2016-03-14 | 21.303 | 71,815 | +6,300 | 0.02% | 1,529,889 |
| 2016-03-15 | 2016-03-11 | 21.303 | 65,515 | +7,874 | 0.02% | 1,395,679 |
| 2016-03-14 | 2016-03-10 | 21.113 | 57,641 | -5,669 | 0.02% | 1,216,957 |
| 2016-03-11 | 2016-03-09 | 21.017 | 63,310 | +3,150 | 0.02% | 1,330,615 |
| 2016-03-10 | 2016-03-08 | 21.271 | 60,160 | -3,150 | 0.02% | 1,279,690 |
| 2016-03-09 | 2016-03-07 | 21.208 | 63,310 | +3,150 | 0.02% | 1,342,675 |
| 2016-03-08 | 2016-03-04 | 20.287 | 60,160 | -1,260 | 0.02% | 1,220,481 |
| 2016-03-07 | 2016-03-03 | 19.494 | 61,420 | -630 | 0.02% | 1,197,293 |
| 2016-03-03 | 2016-03-01 | 18.732 | 62,050 | -3,150 | 0.02% | 1,162,294 |
| 2016-03-02 | 2016-02-29 | 18.414 | 65,200 | +7,874 | 0.02% | 1,200,599 |
| 2016-03-01 | 2016-02-26 | 19.398 | 57,326 | +1,575 | 0.02% | 1,112,026 |
| 2016-02-29 | 2016-02-25 | 19.271 | 55,751 | +6,300 | 0.02% | 1,074,394 |
| 2016-02-26 | 2016-02-24 | 19.557 | 49,451 | +3,149 | 0.01% | 967,115 |
| 2016-02-25 | 2016-02-23 | 19.684 | 46,302 | -3,149 | 0.01% | 911,410 |
| 2016-02-24 | 2016-02-22 | 19.494 | 49,451 | +3,149 | 0.01% | 963,975 |
| 2016-02-23 | 2016-02-19 | 19.494 | 46,302 | -629 | 0.01% | 902,590 |
| 2016-02-12 | 2016-02-05 | 19.430 | 46,931 | +1,889 | 0.01% | 911,871 |
| 2016-02-11 | 2016-02-04 | 19.430 | 45,042 | +3,150 | 0.01% | 875,168 |
| 2016-01-28 | 2016-01-26 | 19.970 | 41,892 | -630 | 0.01% | 836,573 |
| 2016-01-26 | 2016-01-22 | 20.255 | 42,522 | -5,354 | 0.01% | 861,304 |
| 2016-01-25 | 2016-01-21 | 20.890 | 47,876 | +630 | 0.01% | 1,000,152 |
| 2016-01-21 | 2016-01-19 | 21.748 | 47,246 | +630 | 0.01% | 1,027,491 |
| 2016-01-19 | 2016-01-15 | 22.065 | 46,616 | -4,095 | 0.01% | 1,028,589 |
| 2016-01-18 | 2016-01-14 | 21.906 | 50,711 | +4,095 | 0.01% | 1,110,896 |
| 2016-01-15 | 2016-01-13 | 22.446 | 46,616 | +944 | 0.01% | 1,046,349 |
| 2016-01-13 | 2016-01-11 | 22.764 | 45,672 | -630 | 0.01% | 1,039,660 |
| 2016-01-12 | 2016-01-08 | 23.081 | 46,302 | -1,574 | 0.01% | 1,068,701 |
| 2016-01-11 | 2016-01-07 | 23.684 | 47,876 | -6,300 | 0.01% | 1,133,911 |
| 2016-01-08 | 2016-01-06 | 23.938 | 54,176 | +945 | 0.01% | 1,296,882 |
| 2016-01-07 | 2016-01-05 | 23.970 | 53,231 | -9,764 | 0.01% | 1,275,950 |
| 2016-01-05 | 2015-12-31 | 24.319 | 62,995 | -630 | 0.02% | 1,531,994 |
| 2015-12-29 | 2015-12-24 | 24.288 | 63,625 | +2,835 | 0.02% | 1,545,295 |
| 2015-12-23 | 2015-12-21 | 24.954 | 60,790 | +945 | 0.02% | 1,516,970 |
| 2015-12-22 | 2015-12-18 | 25.557 | 59,845 | +4,094 | 0.02% | 1,529,488 |
| 2015-12-21 | 2015-12-17 | 26.129 | 55,751 | +315 | 0.02% | 1,456,715 |
| 2015-12-18 | 2015-12-16 | 26.065 | 55,436 | +945 | 0.02% | 1,444,965 |
| 2015-12-17 | 2015-12-15 | 25.780 | 54,491 | +315 | 0.02% | 1,404,763 |
| 2015-12-16 | 2015-12-14 | 26.637 | 54,176 | -1,260 | 0.01% | 1,443,082 |
| 2015-12-15 | 2015-12-11 | 25.557 | 55,436 | -3,150 | 0.02% | 1,416,805 |
| 2015-12-11 | 2015-12-09 | 26.034 | 58,586 | +1,260 | 0.02% | 1,525,211 |
| 2015-12-10 | 2015-12-08 | 26.669 | 57,326 | -630 | 0.02% | 1,528,809 |
| 2015-12-09 | 2015-12-07 | 27.367 | 57,956 | +1,890 | 0.02% | 1,586,090 |
| 2015-12-08 | 2015-12-04 | 27.907 | 56,066 | -315 | 0.02% | 1,564,626 |
| 2015-12-04 | 2015-12-02 | 28.415 | 56,381 | -945 | 0.02% | 1,602,057 |
| 2015-12-02 | 2015-11-30 | 28.415 | 57,326 | -315 | 0.02% | 1,628,909 |
| 2015-11-30 | 2015-11-26 | 27.812 | 57,641 | -945 | 0.02% | 1,603,090 |
| 2015-11-24 | 2015-11-20 | 27.526 | 58,586 | +945 | 0.02% | 1,612,632 |
| 2015-11-23 | 2015-11-19 | 27.748 | 57,641 | +1,260 | 0.02% | 1,599,430 |
| 2015-11-20 | 2015-11-18 | 28.320 | 56,381 | -630 | 0.02% | 1,596,687 |
| 2015-11-19 | 2015-11-17 | 27.558 | 57,011 | -630 | 0.02% | 1,571,088 |
| 2015-11-18 | 2015-11-16 | 27.240 | 57,641 | -945 | 0.02% | 1,570,150 |
| 2015-11-13 | 2015-11-11 | 27.621 | 58,586 | +1,575 | 0.02% | 1,618,212 |
| 2015-11-11 | 2015-11-09 | 28.383 | 57,011 | -2,520 | 0.02% | 1,618,149 |
| 2015-11-10 | 2015-11-06 | 27.939 | 59,531 | +945 | 0.02% | 1,663,214 |
| 2015-11-09 | 2015-11-05 | 28.256 | 58,586 | +630 | 0.02% | 1,655,412 |
| 2015-11-06 | 2015-11-04 | 28.574 | 57,956 | -1,575 | 0.02% | 1,656,011 |
| 2015-11-05 | 2015-11-03 | 27.589 | 59,531 | +1,890 | 0.02% | 1,642,424 |
| 2015-11-04 | 2015-11-02 | 27.494 | 57,641 | +3,150 | 0.02% | 1,584,790 |
| 2015-11-03 | 2015-10-30 | 27.875 | 54,491 | +1,260 | 0.02% | 1,518,943 |
| 2015-11-02 | 2015-10-29 | 27.907 | 53,231 | -945 | 0.01% | 1,485,511 |
| 2015-10-30 | 2015-10-28 | 29.288 | 54,176 | -945 | 0.01% | 1,586,705 |
| 2015-10-29 | 2015-10-27 | 29.288 | 55,121 | +1,593 | 0.02% | 1,614,382 |
| 2015-10-23 | 2015-10-20 | 29.418 | 53,528 | +1,845 | 0.02% | 1,574,686 |
| 2015-10-22 | 2015-10-19 | 29.223 | 51,683 | +1,231 | 0.01% | 1,510,330 |
| 2015-10-14 | 2015-10-12 | 29.613 | 50,452 | +2,153 | 0.01% | 1,494,036 |
| 2015-10-09 | 2015-10-07 | 29.906 | 48,299 | -923 | 0.01% | 1,444,409 |
| 2015-10-08 | 2015-10-06 | 29.646 | 49,222 | +923 | 0.01% | 1,459,212 |
| 2015-10-07 | 2015-10-05 | 29.971 | 48,299 | -1,230 | 0.01% | 1,447,549 |
| 2015-10-06 | 2015-10-02 | 29.711 | 49,529 | +1,230 | 0.01% | 1,471,533 |
| 2015-10-05 | 2015-09-30 | 28.865 | 48,299 | +923 | 0.01% | 1,394,169 |
| 2015-09-30 | 2015-09-25 | 29.418 | 47,376 | +923 | 0.01% | 1,393,706 |
| 2015-09-29 | 2015-09-24 | 29.548 | 46,453 | -1,846 | 0.01% | 1,372,594 |
| 2015-09-24 | 2015-09-22 | 29.385 | 48,299 | -923 | 0.01% | 1,419,289 |
| 2015-09-23 | 2015-09-21 | 29.190 | 49,222 | +923 | 0.01% | 1,436,812 |
| 2015-09-18 | 2015-09-16 | 29.255 | 48,299 | +923 | 0.01% | 1,413,009 |
| 2015-09-17 | 2015-09-15 | 29.548 | 47,376 | -615 | 0.01% | 1,399,866 |
| 2015-09-15 | 2015-09-11 | 29.516 | 47,991 | -1,846 | 0.01% | 1,416,479 |
| 2015-09-11 | 2015-09-09 | 30.068 | 49,837 | +308 | 0.01% | 1,498,504 |
| 2015-09-10 | 2015-09-08 | 29.223 | 49,529 | -10,767 | 0.01% | 1,447,383 |
| 2015-09-08 | 2015-09-04 | 28.573 | 60,296 | -3,077 | 0.02% | 1,722,827 |
| 2015-09-07 | 2015-09-02 | 28.865 | 63,373 | -6,768 | 0.02% | 1,829,286 |
| 2015-09-01 | 2015-08-28 | 29.093 | 70,141 | +2,769 | 0.02% | 2,040,607 |
| 2015-08-27 | 2015-08-25 | 28.638 | 67,372 | -1,846 | 0.02% | 1,929,389 |
| 2015-08-25 | 2015-08-21 | 29.873 | 69,218 | -9,844 | 0.02% | 2,067,754 |
| 2015-08-20 | 2015-08-18 | 31.563 | 79,062 | +615 | 0.02% | 2,495,464 |
| 2015-08-11 | 2015-08-07 | 32.311 | 78,447 | +7,076 | 0.02% | 2,534,703 |
| 2015-08-10 | 2015-08-06 | 32.506 | 71,371 | -8,306 | 0.02% | 2,319,990 |
| 2015-08-07 | 2015-08-05 | 32.506 | 79,677 | +615 | 0.02% | 2,589,985 |
| 2015-08-06 | 2015-08-04 | 32.246 | 79,062 | -1,846 | 0.02% | 2,549,434 |
| 2015-08-05 | 2015-08-03 | 31.921 | 80,908 | -1,231 | 0.02% | 2,582,660 |
| 2015-08-03 | 2015-07-30 | 32.051 | 82,139 | -6,152 | 0.02% | 2,632,635 |
| 2015-07-29 | 2015-07-27 | 31.596 | 88,291 | +4,614 | 0.02% | 2,789,633 |
| 2015-07-27 | 2015-07-23 | 32.506 | 83,677 | -6,152 | 0.02% | 2,720,010 |
| 2015-07-24 | 2015-07-22 | 32.506 | 89,829 | -3,077 | 0.03% | 2,919,987 |
| 2015-07-21 | 2015-07-17 | 32.441 | 92,906 | -6,768 | 0.03% | 3,013,968 |
| 2015-07-20 | 2015-07-16 | 32.018 | 99,674 | -1,230 | 0.03% | 3,191,409 |
| 2015-07-17 | 2015-07-15 | 31.693 | 100,904 | +1,230 | 0.03% | 3,197,992 |
| 2015-07-16 | 2015-07-14 | 32.311 | 99,674 | -2,461 | 0.03% | 3,220,569 |
| 2015-07-15 | 2015-07-13 | 31.791 | 102,135 | -9,229 | 0.03% | 3,246,966 |
| 2015-07-13 | 2015-07-09 | 29.288 | 111,364 | +615 | 0.03% | 3,261,624 |
| 2015-07-10 | 2015-07-08 | 28.280 | 110,749 | +4,000 | 0.03% | 3,132,012 |
| 2015-07-09 | 2015-07-07 | 29.418 | 106,749 | -308 | 0.03% | 3,140,340 |
| 2015-07-07 | 2015-07-03 | 31.108 | 107,057 | +923 | 0.03% | 3,330,361 |
| 2015-07-03 | 2015-06-30 | 31.823 | 106,134 | +2,769 | 0.03% | 3,377,548 |
| 2015-07-02 | 2015-06-29 | 31.173 | 103,365 | +307 | 0.03% | 3,222,229 |
| 2015-06-26 | 2015-06-24 | 32.181 | 103,058 | +3,077 | 0.03% | 3,316,510 |
| 2015-06-24 | 2015-06-22 | 32.506 | 99,981 | +3,076 | 0.03% | 3,249,988 |
| 2015-06-23 | 2015-06-19 | 32.506 | 96,905 | +308 | 0.03% | 3,150,000 |
| 2015-06-22 | 2015-06-18 | 32.181 | 96,597 | -1,539 | 0.03% | 3,108,588 |
| 2015-06-19 | 2015-06-17 | 31.823 | 98,136 | +923 | 0.03% | 3,123,024 |
| 2015-06-17 | 2015-06-15 | 31.856 | 97,213 | +3,077 | 0.03% | 3,096,811 |
| 2015-06-10 | 2015-06-08 | 31.466 | 94,136 | -616 | 0.03% | 2,962,071 |
| 2015-06-09 | 2015-06-05 | 31.303 | 94,752 | +616 | 0.03% | 2,966,054 |
| 2015-06-05 | 2015-06-03 | 34.694 | 94,136 | +9,229 | 0.03% | 3,265,940 |
| 2015-06-04 | 2015-06-02 | 34.761 | 84,907 | +2,967 | 0.02% | 2,951,470 |
| 2015-06-03 | 2015-06-01 | 34.896 | 81,940 | +6,532 | 0.02% | 2,859,374 |
| 2015-06-02 | 2015-05-29 | 34.694 | 75,408 | +7,125 | 0.02% | 2,616,193 |
| 2015-06-01 | 2015-05-28 | 34.357 | 68,283 | -891 | 0.02% | 2,346,000 |
| 2015-05-29 | 2015-05-27 | 34.357 | 69,174 | -11,875 | 0.02% | 2,376,612 |
| 2015-05-28 | 2015-05-26 | 34.492 | 81,049 | +2,969 | 0.02% | 2,795,521 |
| 2015-05-26 | 2015-05-21 | 34.357 | 78,080 | -594 | 0.02% | 2,682,595 |
| 2015-05-20 | 2015-05-18 | 34.290 | 78,674 | +594 | 0.02% | 2,697,703 |
| 2015-05-11 | 2015-05-07 | 33.616 | 78,080 | +8,609 | 0.02% | 2,624,735 |
| 2015-05-08 | 2015-05-06 | 33.953 | 69,471 | -9,500 | 0.02% | 2,358,736 |
| 2015-05-07 | 2015-05-05 | 34.020 | 78,971 | -2,969 | 0.02% | 2,686,607 |
| 2015-05-06 | 2015-05-04 | 34.357 | 81,940 | -4,750 | 0.02% | 2,815,213 |
| 2015-05-05 | 2015-04-30 | 33.414 | 86,690 | -2,375 | 0.03% | 2,896,649 |
| 2015-05-04 | 2015-04-29 | 33.448 | 89,065 | +1,188 | 0.03% | 2,979,007 |
| 2015-04-30 | 2015-04-28 | 33.178 | 87,877 | +1,484 | 0.03% | 2,915,591 |
| 2015-04-27 | 2015-04-23 | 32.841 | 86,393 | -20,188 | 0.03% | 2,837,255 |
| 2015-04-24 | 2015-04-22 | 32.976 | 106,581 | +26,720 | 0.03% | 3,514,614 |
| 2015-04-23 | 2015-04-21 | 32.538 | 79,861 | +3,562 | 0.02% | 2,598,526 |
| 2015-04-22 | 2015-04-20 | 32.100 | 76,299 | -4,750 | 0.02% | 2,449,215 |
| 2015-04-20 | 2015-04-16 | 32.808 | 81,049 | +3,266 | 0.02% | 2,659,021 |
| 2015-04-17 | 2015-04-15 | 32.605 | 77,783 | +5,047 | 0.02% | 2,536,152 |
| 2015-04-16 | 2015-04-14 | 32.370 | 72,736 | +4,156 | 0.02% | 2,354,442 |
| 2015-04-15 | 2015-04-13 | 32.067 | 68,580 | -891 | 0.02% | 2,199,123 |
| 2015-04-13 | 2015-04-09 | 31.427 | 69,471 | +3,563 | 0.02% | 2,183,234 |
| 2015-04-10 | 2015-04-08 | 30.820 | 65,908 | +5,938 | 0.02% | 2,031,302 |
| 2015-04-09 | 2015-04-02 | 30.450 | 59,970 | -1,485 | 0.02% | 1,826,071 |
| 2015-04-02 | 2015-03-31 | 30.281 | 61,455 | -2,969 | 0.02% | 1,860,939 |
| 2015-04-01 | 2015-03-30 | 29.944 | 64,424 | +1,485 | 0.02% | 1,929,144 |
| 2015-03-31 | 2015-03-27 | 29.810 | 62,939 | +1,484 | 0.02% | 1,876,196 |
| 2015-03-23 | 2015-03-19 | 29.978 | 61,455 | +1,485 | 0.02% | 1,842,309 |
| 2015-03-16 | 2015-03-12 | 29.237 | 59,970 | +1,781 | 0.02% | 1,753,351 |
| 2015-03-12 | 2015-03-10 | 29.608 | 58,189 | +891 | 0.02% | 1,722,840 |
| 2015-02-25 | 2015-02-23 | 30.315 | 57,298 | +593 | 0.02% | 1,736,989 |
| 2015-02-24 | 2015-02-18 | 30.315 | 56,705 | -296 | 0.02% | 1,719,013 |
| 2015-02-23 | 2015-02-16 | 30.281 | 57,001 | -297 | 0.02% | 1,726,066 |
| 2015-02-12 | 2015-02-10 | 30.315 | 57,298 | -1,188 | 0.02% | 1,736,989 |
| 2015-02-09 | 2015-02-05 | 30.113 | 58,486 | -2,969 | 0.02% | 1,761,184 |
| 2015-02-03 | 2015-01-30 | 30.483 | 61,455 | +2,969 | 0.02% | 1,873,359 |
| 2015-01-30 | 2015-01-28 | 30.584 | 58,486 | +594 | 0.02% | 1,788,764 |
| 2015-01-22 | 2015-01-20 | 30.349 | 57,892 | -891 | 0.02% | 1,756,946 |
| 2015-01-21 | 2015-01-19 | 30.046 | 58,783 | +2,969 | 0.02% | 1,766,167 |
| 2015-01-19 | 2015-01-15 | 30.719 | 55,814 | +891 | 0.02% | 1,714,562 |
| 2015-01-09 | 2015-01-07 | 30.921 | 54,923 | -2,969 | 0.02% | 1,698,291 |
| 2015-01-08 | 2015-01-06 | 31.123 | 57,892 | -2,078 | 0.02% | 1,801,796 |
| 2015-01-07 | 2015-01-05 | 30.921 | 59,970 | -8,313 | 0.02% | 1,854,351 |
| 2014-12-23 | 2014-12-19 | 30.315 | 68,283 | -2,969 | 0.02% | 2,070,000 |
| 2014-11-12 | 2014-11-10 | 30.820 | 71,252 | -594 | 0.02% | 2,196,005 |
| 2014-11-05 | 2014-11-03 | 31.191 | 71,846 | +4,751 | 0.02% | 2,240,932 |
| 2014-11-03 | 2014-10-30 | 30.787 | 67,095 | -891 | 0.02% | 2,065,625 |
| 2014-10-30 | 2014-10-28 | 31.702 | 67,986 | +369 | 0.02% | 2,155,308 |
| 2014-10-29 | 2014-10-27 | 31.358 | 67,617 | +581 | 0.02% | 2,120,310 |
| 2014-10-28 | 2014-10-24 | 31.289 | 67,036 | -581 | 0.02% | 2,097,471 |
| 2014-10-27 | 2014-10-23 | 31.254 | 67,617 | -1,741 | 0.02% | 2,113,320 |
| 2014-10-24 | 2014-10-22 | 31.116 | 69,358 | +1,451 | 0.02% | 2,158,173 |
| 2014-10-23 | 2014-10-21 | 31.048 | 67,907 | -1,161 | 0.02% | 2,108,343 |
| 2014-10-22 | 2014-10-20 | 31.013 | 69,068 | +3,483 | 0.02% | 2,142,009 |
| 2014-10-20 | 2014-10-16 | 31.013 | 65,585 | -581 | 0.02% | 2,033,991 |
| 2014-10-16 | 2014-10-14 | 30.841 | 66,166 | +581 | 0.02% | 2,040,610 |
| 2014-10-10 | 2014-10-08 | 31.116 | 65,585 | +580 | 0.02% | 2,040,771 |
| 2014-10-07 | 2014-10-03 | 30.462 | 65,005 | +1,741 | 0.02% | 1,980,163 |
| 2014-09-12 | 2014-09-10 | 32.391 | 63,264 | -2,902 | 0.02% | 2,049,210 |
| 2014-09-11 | 2014-09-08 | 32.564 | 66,166 | +2,902 | 0.02% | 2,154,610 |
| 2014-09-10 | 2014-09-05 | 32.426 | 63,264 | +9,287 | 0.02% | 2,051,390 |
| 2014-09-08 | 2014-09-04 | 32.564 | 53,977 | +8,706 | 0.02% | 1,757,691 |
| 2014-09-05 | 2014-09-03 | 32.564 | 45,271 | -1,741 | 0.01% | 1,474,191 |
| 2014-09-01 | 2014-08-28 | 32.322 | 47,012 | -1,742 | 0.01% | 1,519,545 |
| 2014-08-25 | 2014-08-21 | 32.564 | 48,754 | -870 | 0.01% | 1,587,611 |
| 2014-08-22 | 2014-08-20 | 32.564 | 49,624 | +870 | 0.01% | 1,615,941 |
| 2014-08-07 | 2014-08-05 | 32.495 | 48,754 | -1,741 | 0.01% | 1,584,251 |
| 2014-08-01 | 2014-07-30 | 32.667 | 50,495 | +871 | 0.02% | 1,649,524 |
| 2014-07-23 | 2014-07-21 | 32.391 | 49,624 | +1,741 | 0.01% | 1,607,391 |
| 2014-07-03 | 2014-06-30 | 31.392 | 47,883 | -290 | 0.01% | 1,503,148 |
| 2014-06-25 | 2014-06-23 | 30.944 | 48,173 | -290 | 0.01% | 1,490,672 |
| 2014-06-24 | 2014-06-20 | 31.702 | 48,463 | +290 | 0.01% | 1,536,385 |
| 2014-06-23 | 2014-06-19 | 31.427 | 48,173 | -290 | 0.01% | 1,513,912 |
| 2014-06-20 | 2014-06-18 | 34.645 | 48,463 | -6,965 | 0.01% | 1,678,986 |
| 2014-06-19 | 2014-06-17 | 34.323 | 55,428 | +2,061 | 0.02% | 1,902,432 |
| 2014-06-18 | 2014-06-16 | 34.251 | 53,367 | +3,353 | 0.02% | 1,827,874 |
| 2014-06-17 | 2014-06-13 | 34.287 | 50,014 | +3,632 | 0.02% | 1,714,820 |
| 2014-06-10 | 2014-06-06 | 34.179 | 46,382 | -1,676 | 0.01% | 1,585,310 |
| 2014-06-06 | 2014-06-04 | 34.179 | 48,058 | -1,118 | 0.01% | 1,642,595 |
| 2014-06-05 | 2014-06-03 | 34.323 | 49,176 | +280 | 0.02% | 1,687,848 |
| 2014-06-04 | 2014-05-30 | 34.179 | 48,896 | -1,956 | 0.02% | 1,671,237 |
| 2014-06-03 | 2014-05-29 | 33.893 | 50,852 | +2,794 | 0.02% | 1,723,532 |
| 2014-05-30 | 2014-05-28 | 34.108 | 48,058 | +2,794 | 0.01% | 1,639,155 |
| 2014-05-29 | 2014-05-27 | 34.323 | 45,264 | -3,074 | 0.01% | 1,553,578 |
| 2014-05-27 | 2014-05-23 | 33.893 | 48,338 | +1,677 | 0.02% | 1,638,325 |
| 2014-05-26 | 2014-05-22 | 33.822 | 46,661 | +1,397 | 0.01% | 1,578,146 |
| 2014-05-16 | 2014-05-14 | 34.251 | 45,264 | -1,956 | 0.01% | 1,550,338 |
| 2014-05-14 | 2014-05-12 | 33.893 | 47,220 | +1,956 | 0.01% | 1,600,433 |
| 2014-05-07 | 2014-05-02 | 33.822 | 45,264 | -279 | 0.01% | 1,530,898 |
| 2014-05-02 | 2014-04-29 | 34.036 | 45,543 | -2,236 | 0.01% | 1,550,114 |
| 2014-04-30 | 2014-04-28 | 34.394 | 47,779 | -2,794 | 0.01% | 1,643,319 |
| 2014-04-14 | 2014-04-10 | 34.573 | 50,573 | -5,867 | 0.02% | 1,748,466 |
| 2014-04-11 | 2014-04-09 | 34.466 | 56,440 | +279 | 0.02% | 1,945,247 |
| 2014-04-10 | 2014-04-08 | 34.072 | 56,161 | +1,676 | 0.02% | 1,913,521 |
| 2014-04-09 | 2014-04-07 | 34.323 | 54,485 | -3,352 | 0.02% | 1,870,066 |
| 2014-04-08 | 2014-04-04 | 34.287 | 57,837 | +4,470 | 0.02% | 1,983,046 |
| 2014-04-04 | 2014-04-02 | 33.678 | 53,367 | +559 | 0.02% | 1,797,314 |
| 2014-04-03 | 2014-04-01 | 33.392 | 52,808 | +838 | 0.02% | 1,763,367 |
| 2014-04-01 | 2014-03-28 | 32.819 | 51,970 | +1,677 | 0.02% | 1,705,625 |
| 2014-03-31 | 2014-03-27 | 32.819 | 50,293 | -5,589 | 0.02% | 1,650,587 |
| 2014-03-19 | 2014-03-17 | 32.748 | 55,882 | -279 | 0.02% | 1,830,014 |
| 2014-03-17 | 2014-03-13 | 32.605 | 56,161 | -559 | 0.02% | 1,831,111 |
| 2014-03-11 | 2014-03-07 | 33.822 | 56,720 | -5,588 | 0.02% | 1,918,357 |
| 2014-02-20 | 2014-02-18 | 33.929 | 62,308 | -838 | 0.02% | 2,114,042 |
| 2014-02-19 | 2014-02-17 | 33.965 | 63,146 | -2,794 | 0.02% | 2,144,734 |
| 2014-02-14 | 2014-02-12 | 34.000 | 65,940 | -559 | 0.02% | 2,241,992 |
| 2014-02-12 | 2014-02-10 | 33.106 | 66,499 | -2,794 | 0.02% | 2,201,498 |
| 2014-02-11 | 2014-02-07 | 33.249 | 69,293 | -5,588 | 0.02% | 2,303,915 |
| 2014-02-06 | 2014-02-04 | 33.070 | 74,881 | -6,706 | 0.02% | 2,476,310 |
| 2014-02-05 | 2014-01-30 | 32.318 | 81,587 | -7,265 | 0.03% | 2,636,757 |
| 2014-02-04 | 2014-01-28 | 31.710 | 88,852 | +5,030 | 0.03% | 2,817,490 |
| 2014-01-29 | 2014-01-27 | 31.925 | 83,822 | -5,589 | 0.03% | 2,675,989 |
| 2014-01-28 | 2014-01-24 | 32.354 | 89,411 | +2,236 | 0.03% | 2,892,816 |
| 2014-01-24 | 2014-01-22 | 32.676 | 87,175 | +559 | 0.03% | 2,848,552 |
| 2014-01-23 | 2014-01-21 | 33.070 | 86,616 | -5,030 | 0.03% | 2,864,386 |
| 2014-01-22 | 2014-01-20 | 32.462 | 91,646 | -6,426 | 0.03% | 2,974,968 |
| 2014-01-21 | 2014-01-17 | 32.605 | 98,072 | -6,147 | 0.03% | 3,197,605 |
| 2014-01-07 | 2014-01-03 | 32.784 | 104,219 | -1,118 | 0.03% | 3,416,676 |
| 2014-01-06 | 2014-01-02 | 34.287 | 105,337 | -1,397 | 0.03% | 3,611,669 |
| 2013-12-23 | 2013-12-19 | 33.643 | 106,734 | +1,118 | 0.03% | 3,590,807 |
| 2013-12-13 | 2013-12-11 | 33.750 | 105,616 | -2,794 | 0.03% | 3,564,535 |
| 2013-12-12 | 2013-12-10 | 34.430 | 108,410 | +2,794 | 0.03% | 3,732,552 |
| 2013-12-11 | 2013-12-09 | 34.179 | 105,616 | -1,118 | 0.03% | 3,609,895 |
| 2013-12-10 | 2013-12-06 | 33.822 | 106,734 | -559 | 0.03% | 3,609,907 |
| 2013-11-15 | 2013-11-13 | 33.822 | 107,293 | +1,118 | 0.03% | 3,628,813 |
| 2013-11-01 | 2013-10-30 | 34.036 | 106,175 | +2,794 | 0.03% | 3,613,801 |
| 2013-10-29 | 2013-10-25 | 33.893 | 103,381 | +3,912 | 0.03% | 3,503,904 |
| 2013-10-28 | 2013-10-24 | 34.215 | 99,469 | +5,588 | 0.03% | 3,403,354 |
| 2013-10-24 | 2013-10-22 | 34.394 | 93,881 | +2,794 | 0.03% | 3,228,959 |
| 2013-10-16 | 2013-10-11 | 34.931 | 91,087 | +2,794 | 0.03% | 3,181,762 |
| 2013-10-15 | 2013-10-10 | 34.394 | 88,293 | -279 | 0.03% | 3,036,764 |
| 2013-10-07 | 2013-10-03 | 34.251 | 88,572 | -559 | 0.03% | 3,033,680 |
| 2013-10-03 | 2013-09-30 | 34.394 | 89,131 | +4,470 | 0.03% | 3,065,587 |
| 2013-09-30 | 2013-09-26 | 36.486 | 84,661 | +1,397 | 0.03% | 3,088,953 |
| 2013-09-27 | 2013-09-25 | 36.450 | 83,264 | +1,753 | 0.03% | 3,034,938 |
| 2013-09-25 | 2013-09-23 | 36.376 | 81,511 | -274 | 0.03% | 2,965,082 |
| 2013-09-24 | 2013-09-19 | 36.486 | 81,785 | +1,094 | 0.03% | 2,984,019 |
| 2013-09-11 | 2013-09-09 | 35.207 | 80,691 | -1,641 | 0.03% | 2,840,853 |
| 2013-09-10 | 2013-09-06 | 34.841 | 82,332 | +547 | 0.03% | 2,868,527 |
| 2013-09-09 | 2013-09-05 | 34.768 | 81,785 | +274 | 0.03% | 2,843,489 |
| 2013-09-06 | 2013-09-04 | 34.658 | 81,511 | -1,368 | 0.03% | 2,825,023 |
| 2013-08-28 | 2013-08-26 | 34.475 | 82,879 | +1,641 | 0.03% | 2,857,285 |
| 2013-08-26 | 2013-08-22 | 34.037 | 81,238 | +6,291 | 0.03% | 2,765,071 |
| 2013-08-22 | 2013-08-20 | 34.146 | 74,947 | -547 | 0.02% | 2,559,167 |
| 2013-08-21 | 2013-08-19 | 35.097 | 75,494 | +821 | 0.02% | 2,649,605 |
| 2013-08-08 | 2013-08-06 | 33.708 | 74,673 | +5,470 | 0.02% | 2,517,051 |
| 2013-08-05 | 2013-08-01 | 34.256 | 69,203 | +1,915 | 0.02% | 2,370,620 |
| 2013-08-01 | 2013-07-30 | 34.329 | 67,288 | +3,556 | 0.02% | 2,309,940 |
| 2013-07-31 | 2013-07-29 | 34.549 | 63,732 | +820 | 0.02% | 2,201,845 |
| 2013-07-29 | 2013-07-25 | 35.755 | 62,912 | +1,642 | 0.02% | 2,249,416 |
| 2013-07-25 | 2013-07-23 | 35.316 | 61,270 | -821 | 0.02% | 2,163,826 |
| 2013-07-22 | 2013-07-18 | 34.622 | 62,091 | -2,735 | 0.02% | 2,149,691 |
| 2013-07-19 | 2013-07-17 | 34.804 | 64,826 | +4,650 | 0.02% | 2,256,231 |
| 2013-07-16 | 2013-07-12 | 34.549 | 60,176 | +2,188 | 0.02% | 2,078,991 |
| 2013-07-15 | 2013-07-11 | 34.731 | 57,988 | -8,206 | 0.02% | 2,013,999 |
| 2013-07-12 | 2013-07-10 | 34.146 | 66,194 | +8,206 | 0.02% | 2,260,284 |
| 2013-07-08 | 2013-07-04 | 34.731 | 57,988 | +821 | 0.02% | 2,013,999 |
| 2013-07-05 | 2013-07-03 | 37.231 | 57,167 | -2,736 | 0.02% | 2,128,379 |
| 2013-07-04 | 2013-07-02 | 38.104 | 59,903 | +2,726 | 0.02% | 2,282,532 |
| 2013-07-03 | 2013-06-28 | 38.332 | 57,177 | +526 | 0.02% | 2,191,681 |
| 2013-07-02 | 2013-06-27 | 37.345 | 56,651 | -13,174 | 0.02% | 2,115,618 |
| 2013-06-28 | 2013-06-26 | 37.117 | 69,825 | +12,384 | 0.02% | 2,591,698 |
| 2013-06-27 | 2013-06-25 | 36.586 | 57,441 | -1,317 | 0.02% | 2,101,521 |
| 2013-06-26 | 2013-06-24 | 36.092 | 58,758 | -4,743 | 0.02% | 2,120,714 |
| 2013-06-20 | 2013-06-18 | 37.648 | 63,501 | +527 | 0.02% | 2,390,710 |
| 2013-06-18 | 2013-06-14 | 36.738 | 62,974 | -791 | 0.02% | 2,313,509 |
| 2013-06-17 | 2013-06-13 | 36.358 | 63,765 | +791 | 0.02% | 2,318,369 |
| 2013-06-13 | 2013-06-10 | 37.383 | 62,974 | -7,905 | 0.02% | 2,354,139 |
| 2013-06-11 | 2013-06-07 | 37.117 | 70,879 | +7,905 | 0.02% | 2,630,819 |
| 2013-06-05 | 2013-06-03 | 38.028 | 62,974 | +790 | 0.02% | 2,394,769 |
| 2013-06-04 | 2013-05-31 | 38.104 | 62,184 | -1,581 | 0.02% | 2,369,447 |
| 2013-06-03 | 2013-05-30 | 38.256 | 63,765 | -3,952 | 0.02% | 2,439,369 |
| 2013-05-31 | 2013-05-29 | 38.863 | 67,717 | +5,270 | 0.02% | 2,631,675 |
| 2013-05-27 | 2013-05-23 | 38.635 | 62,447 | +2,898 | 0.02% | 2,412,648 |
| 2013-05-16 | 2013-05-14 | 39.015 | 59,549 | -2,635 | 0.02% | 2,323,283 |
| 2013-05-15 | 2013-05-13 | 39.622 | 62,184 | +1,318 | 0.02% | 2,463,847 |
| 2013-05-14 | 2013-05-10 | 40.457 | 60,866 | -3,953 | 0.02% | 2,462,445 |
| 2013-05-10 | 2013-05-08 | 40.153 | 64,819 | -790 | 0.02% | 2,602,691 |
| 2013-05-09 | 2013-05-07 | 39.622 | 65,609 | +2,635 | 0.02% | 2,599,552 |
| 2013-05-08 | 2013-05-06 | 39.622 | 62,974 | +5,797 | 0.02% | 2,495,148 |
| 2013-05-07 | 2013-05-03 | 40.001 | 57,177 | -527 | 0.02% | 2,287,160 |
| 2013-05-03 | 2013-04-30 | 39.015 | 57,704 | +2,634 | 0.02% | 2,251,301 |
| 2013-04-29 | 2013-04-25 | 38.711 | 55,070 | -790 | 0.02% | 2,131,817 |
| 2013-04-26 | 2013-04-24 | 38.104 | 55,860 | -2,635 | 0.02% | 2,128,478 |
| 2013-04-25 | 2013-04-23 | 37.914 | 58,495 | +2,635 | 0.02% | 2,217,782 |
| 2013-04-23 | 2013-04-19 | 38.028 | 55,860 | -7,114 | 0.02% | 2,124,238 |
| 2013-04-22 | 2013-04-18 | 37.572 | 62,974 | +7,904 | 0.02% | 2,366,089 |
| 2013-04-19 | 2013-04-17 | 37.648 | 55,070 | +2,108 | 0.02% | 2,073,296 |
| 2013-04-15 | 2013-04-11 | 38.407 | 52,962 | -790 | 0.02% | 2,034,134 |
| 2013-04-11 | 2013-04-09 | 37.876 | 53,752 | +2,635 | 0.02% | 2,035,916 |
| 2013-04-08 | 2013-04-03 | 38.711 | 51,117 | +790 | 0.02% | 1,978,792 |
| 2013-04-05 | 2013-04-02 | 39.318 | 50,327 | +4,216 | 0.02% | 1,978,770 |
| 2013-04-03 | 2013-03-28 | 39.622 | 46,111 | +3,952 | 0.02% | 1,827,005 |
| 2013-04-02 | 2013-03-27 | 39.850 | 42,159 | -263 | 0.01% | 1,680,019 |
| 2013-03-27 | 2013-03-25 | 38.711 | 42,422 | -1,054 | 0.01% | 1,642,200 |
| 2013-03-25 | 2013-03-21 | 38.332 | 43,476 | -527 | 0.01% | 1,666,501 |
| 2013-03-22 | 2013-03-20 | 38.711 | 44,003 | +1,317 | 0.01% | 1,703,402 |
| 2013-03-21 | 2013-03-19 | 38.635 | 42,686 | -526 | 0.01% | 1,649,179 |
| 2013-03-20 | 2013-03-18 | 38.332 | 43,212 | +1,053 | 0.01% | 1,656,381 |
| 2013-03-14 | 2013-03-12 | 40.533 | 42,159 | +2,635 | 0.01% | 1,708,819 |
| 2013-03-12 | 2013-03-08 | 41.519 | 39,524 | -1,581 | 0.01% | 1,641,016 |
| 2013-03-11 | 2013-03-07 | 41.519 | 41,105 | +527 | 0.01% | 1,706,658 |
| 2013-03-06 | 2013-03-04 | 41.368 | 40,578 | +2,108 | 0.01% | 1,678,618 |
| 2013-03-05 | 2013-03-01 | 42.506 | 38,470 | -1,317 | 0.01% | 1,635,215 |
| 2013-03-04 | 2013-02-28 | 42.506 | 39,787 | +2,635 | 0.01% | 1,691,196 |
| 2013-03-01 | 2013-02-27 | 41.519 | 37,152 | -1,845 | 0.01% | 1,542,532 |
| 2013-02-28 | 2013-02-26 | 40.760 | 38,997 | -2,635 | 0.01% | 1,589,535 |
| 2013-02-27 | 2013-02-25 | 42.203 | 41,632 | +1,318 | 0.01% | 1,756,979 |
| 2013-02-26 | 2013-02-22 | 43.265 | 40,314 | -2,635 | 0.01% | 1,744,196 |
| 2013-02-25 | 2013-02-21 | 42.734 | 42,949 | +2,635 | 0.01% | 1,835,380 |
| 2013-02-22 | 2013-02-20 | 44.100 | 40,314 | -264 | 0.01% | 1,777,856 |
| 2013-02-21 | 2013-02-19 | 43.417 | 40,578 | +4,216 | 0.01% | 1,761,778 |
| 2013-02-20 | 2013-02-18 | 44.404 | 36,362 | -5,533 | 0.01% | 1,614,612 |
| 2013-02-19 | 2013-02-15 | 44.328 | 41,895 | -527 | 0.01% | 1,857,119 |
| 2013-02-14 | 2013-02-07 | 44.252 | 42,422 | +2,635 | 0.01% | 1,877,259 |
| 2013-02-08 | 2013-02-06 | 44.100 | 39,787 | +3,162 | 0.01% | 1,754,615 |
| 2013-02-06 | 2013-02-04 | 45.315 | 36,625 | -1,318 | 0.01% | 1,659,650 |
| 2013-02-04 | 2013-01-31 | 45.239 | 37,943 | -3,425 | 0.01% | 1,716,495 |
| 2013-02-01 | 2013-01-30 | 45.998 | 41,368 | +527 | 0.01% | 1,902,838 |
| 2013-01-31 | 2013-01-29 | 45.694 | 40,841 | -2,635 | 0.01% | 1,866,197 |
| 2013-01-30 | 2013-01-28 | 45.770 | 43,476 | +3,952 | 0.01% | 1,989,901 |
| 2013-01-29 | 2013-01-25 | 44.176 | 39,524 | -8,695 | 0.01% | 1,746,017 |
| 2013-01-28 | 2013-01-24 | 44.783 | 48,219 | -3,425 | 0.02% | 2,159,409 |
| 2013-01-25 | 2013-01-23 | 45.315 | 51,644 | -5,270 | 0.02% | 2,340,231 |
| 2013-01-24 | 2013-01-22 | 46.529 | 56,914 | -5,270 | 0.02% | 2,648,160 |
| 2013-01-23 | 2013-01-21 | 45.846 | 62,184 | +2,372 | 0.02% | 2,850,888 |
| 2013-01-22 | 2013-01-18 | 44.707 | 59,812 | +263 | 0.02% | 2,674,042 |
| 2013-01-21 | 2013-01-17 | 43.038 | 59,549 | +791 | 0.02% | 2,562,844 |
| 2013-01-18 | 2013-01-16 | 42.127 | 58,758 | -791 | 0.02% | 2,475,281 |
| 2013-01-17 | 2013-01-15 | 41.899 | 59,549 | +2,635 | 0.02% | 2,495,044 |
| 2013-01-15 | 2013-01-11 | 41.216 | 56,914 | -1,844 | 0.02% | 2,345,760 |
| 2013-01-14 | 2013-01-10 | 41.368 | 58,758 | -3,162 | 0.02% | 2,430,682 |
| 2013-01-11 | 2013-01-09 | 39.546 | 61,920 | -527 | 0.02% | 2,448,687 |
| 2013-01-10 | 2013-01-08 | 36.851 | 62,447 | +6,850 | 0.02% | 2,301,259 |
| 2013-01-09 | 2013-01-07 | 36.434 | 55,597 | -2,634 | 0.02% | 2,025,616 |
| 2013-01-07 | 2013-01-03 | 35.713 | 58,231 | +790 | 0.02% | 2,079,594 |
| 2013-01-03 | 2012-12-31 | 35.144 | 57,441 | +2,635 | 0.02% | 2,018,681 |
| 2012-12-28 | 2012-12-24 | 35.106 | 54,806 | +14,755 | 0.02% | 1,923,997 |
| 2012-12-19 | 2012-12-17 | 35.333 | 40,051 | +1,845 | 0.01% | 1,415,134 |
| 2012-12-12 | 2012-12-10 | 34.954 | 38,206 | -2,108 | 0.01% | 1,335,444 |
| 2012-12-11 | 2012-12-07 | 34.840 | 40,314 | +2,108 | 0.01% | 1,404,537 |
| 2012-12-10 | 2012-12-06 | 34.802 | 38,206 | +527 | 0.01% | 1,329,644 |
| 2012-12-07 | 2012-12-05 | 34.916 | 37,679 | +7,114 | 0.01% | 1,315,594 |
| 2012-12-06 | 2012-12-04 | 34.498 | 30,565 | +2,635 | 0.01% | 1,054,442 |
| 2012-11-27 | 2012-11-23 | 33.853 | 27,930 | +2,635 | 0.01% | 945,519 |
| 2012-11-26 | 2012-11-22 | 33.208 | 25,295 | +790 | 0.01% | 839,996 |
| 2012-11-22 | 2012-11-20 | 33.360 | 24,505 | -263 | 0.01% | 817,482 |
| 2012-11-16 | 2012-11-14 | 33.284 | 24,768 | -791 | 0.01% | 824,376 |
| 2012-11-06 | 2012-11-02 | 34.309 | 25,559 | -9,222 | 0.01% | 876,894 |
| 2012-11-05 | 2012-11-01 | 34.119 | 34,781 | -3,425 | 0.01% | 1,186,688 |
| 2012-11-02 | 2012-10-31 | 33.853 | 38,206 | +263 | 0.01% | 1,293,395 |
| 2012-10-31 | 2012-10-29 | 33.853 | 37,943 | +791 | 0.01% | 1,284,491 |
| 2012-10-24 | 2012-10-19 | 34.650 | 37,152 | -6,060 | 0.01% | 1,287,323 |
| 2012-10-22 | 2012-10-18 | 34.878 | 43,212 | -2,372 | 0.01% | 1,507,143 |
| 2012-10-19 | 2012-10-17 | 35.068 | 45,584 | -5,006 | 0.02% | 1,598,523 |
| 2012-10-18 | 2012-10-16 | 34.802 | 50,590 | -1,318 | 0.02% | 1,760,632 |
| 2012-10-15 | 2012-10-11 | 34.726 | 51,908 | -1,581 | 0.02% | 1,802,561 |
| 2012-10-12 | 2012-10-10 | 35.257 | 53,489 | -1,054 | 0.02% | 1,885,883 |
| 2012-10-11 | 2012-10-09 | 35.295 | 54,543 | -790 | 0.02% | 1,925,115 |
| 2012-10-09 | 2012-10-05 | 35.751 | 55,333 | +3,425 | 0.02% | 1,978,198 |
| 2012-10-08 | 2012-10-04 | 35.827 | 51,908 | -263 | 0.02% | 1,859,691 |
| 2012-10-05 | 2012-10-03 | 34.195 | 52,171 | +790 | 0.02% | 1,783,974 |
| 2012-10-04 | 2012-09-28 | 33.853 | 51,381 | -1,581 | 0.02% | 1,739,410 |
| 2012-10-03 | 2012-09-27 | 34.157 | 52,962 | +1,581 | 0.02% | 1,809,012 |
| 2012-09-27 | 2012-09-25 | 35.437 | 51,381 | +2,483 | 0.02% | 1,820,802 |
| 2012-09-26 | 2012-09-24 | 35.282 | 48,898 | +515 | 0.02% | 1,725,211 |
| 2012-09-25 | 2012-09-21 | 34.621 | 48,383 | +1,544 | 0.02% | 1,675,081 |
| 2012-09-24 | 2012-09-20 | 34.388 | 46,839 | -9,265 | 0.02% | 1,610,705 |
| 2012-09-21 | 2012-09-19 | 35.049 | 56,104 | +3,346 | 0.02% | 1,966,372 |
| 2012-09-20 | 2012-09-18 | 34.310 | 52,758 | +1,287 | 0.02% | 1,810,149 |
| 2012-09-19 | 2012-09-17 | 33.572 | 51,471 | -2,574 | 0.02% | 1,727,991 |
| 2012-09-18 | 2012-09-14 | 33.494 | 54,045 | +1,802 | 0.02% | 1,810,206 |
| 2012-09-17 | 2012-09-13 | 32.251 | 52,243 | +3,603 | 0.02% | 1,684,890 |
| 2012-09-14 | 2012-09-12 | 32.096 | 48,640 | -6,434 | 0.02% | 1,561,129 |
| 2012-09-13 | 2012-09-11 | 31.046 | 55,074 | -5,405 | 0.02% | 1,709,852 |
| 2012-09-11 | 2012-09-07 | 30.308 | 60,479 | -4,632 | 0.02% | 1,833,008 |
| 2012-09-10 | 2012-09-06 | 29.803 | 65,111 | +1,801 | 0.02% | 1,940,506 |
| 2012-09-06 | 2012-09-04 | 29.842 | 63,310 | -3,860 | 0.02% | 1,889,291 |
| 2012-09-05 | 2012-09-03 | 29.920 | 67,170 | -5,147 | 0.02% | 2,009,700 |
| 2012-09-04 | 2012-08-31 | 29.686 | 72,317 | +5,919 | 0.02% | 2,146,837 |
| 2012-09-03 | 2012-08-30 | 29.920 | 66,398 | +1,544 | 0.02% | 1,986,602 |
| 2012-08-31 | 2012-08-29 | 30.114 | 64,854 | +4,375 | 0.02% | 1,953,007 |
| 2012-08-30 | 2012-08-28 | 29.920 | 60,479 | -1,029 | 0.02% | 1,809,508 |
| 2012-08-29 | 2012-08-27 | 30.153 | 61,508 | +6,691 | 0.02% | 1,854,635 |
| 2012-08-28 | 2012-08-24 | 30.153 | 54,817 | +772 | 0.02% | 1,652,883 |
| 2012-08-23 | 2012-08-21 | 30.075 | 54,045 | +1,030 | 0.02% | 1,625,405 |
| 2012-08-21 | 2012-08-17 | 30.502 | 53,015 | -2,574 | 0.02% | 1,617,088 |
| 2012-08-20 | 2012-08-16 | 29.881 | 55,589 | +515 | 0.02% | 1,661,041 |
| 2012-08-17 | 2012-08-15 | 29.881 | 55,074 | +8,493 | 0.02% | 1,645,653 |
| 2012-08-16 | 2012-08-14 | 29.764 | 46,581 | -515 | 0.02% | 1,386,446 |
| 2012-08-09 | 2012-08-07 | 30.114 | 47,096 | -258 | 0.02% | 1,418,244 |
| 2012-08-08 | 2012-08-06 | 30.114 | 47,354 | +4,633 | 0.02% | 1,426,013 |
| 2012-08-07 | 2012-08-03 | 29.570 | 42,721 | -4,118 | 0.01% | 1,263,256 |
| 2012-08-01 | 2012-07-30 | 29.181 | 46,839 | +1,544 | 0.02% | 1,366,825 |
| 2012-07-30 | 2012-07-26 | 28.754 | 45,295 | +515 | 0.02% | 1,302,409 |
| 2012-07-26 | 2012-07-24 | 29.065 | 44,780 | +772 | 0.02% | 1,301,520 |
| 2012-07-25 | 2012-07-23 | 29.142 | 44,008 | +515 | 0.01% | 1,282,502 |
| 2012-07-23 | 2012-07-19 | 29.842 | 43,493 | -772 | 0.01% | 1,297,914 |
| 2012-07-19 | 2012-07-17 | 30.075 | 44,265 | -3,089 | 0.01% | 1,331,272 |
| 2012-07-17 | 2012-07-13 | 29.686 | 47,354 | +515 | 0.02% | 1,405,773 |
| 2012-07-09 | 2012-07-05 | 29.920 | 46,839 | -2,573 | 0.02% | 1,401,405 |
| 2012-07-06 | 2012-07-04 | 32.578 | 49,412 | +2,573 | 0.02% | 1,609,739 |
| 2012-07-05 | 2012-07-03 | 32.051 | 46,839 | +6,365 | 0.02% | 1,501,243 |
| 2012-06-26 | 2012-06-22 | 31.281 | 40,474 | +740 | 0.01% | 1,266,078 |
| 2012-06-22 | 2012-06-20 | 31.119 | 39,734 | -5,182 | 0.01% | 1,236,489 |
| 2012-06-20 | 2012-06-18 | 31.119 | 44,916 | +740 | 0.02% | 1,397,749 |
| 2012-06-19 | 2012-06-15 | 30.998 | 44,176 | -1,234 | 0.02% | 1,369,351 |
| 2012-06-15 | 2012-06-13 | 29.944 | 45,410 | +2,468 | 0.02% | 1,359,762 |
| 2012-06-13 | 2012-06-11 | 29.863 | 42,942 | +494 | 0.02% | 1,282,380 |
| 2012-06-08 | 2012-06-06 | 29.458 | 42,448 | +740 | 0.01% | 1,250,428 |
| 2012-06-05 | 2012-06-01 | 30.106 | 41,708 | +2,468 | 0.01% | 1,255,669 |
| 2012-06-04 | 2012-05-31 | 30.795 | 39,240 | +4,936 | 0.01% | 1,208,397 |
| 2012-05-29 | 2012-05-25 | 30.998 | 34,304 | +2,468 | 0.01% | 1,063,342 |
| 2012-05-16 | 2012-05-14 | 30.998 | 31,836 | -4,936 | 0.01% | 986,840 |
| 2012-05-15 | 2012-05-11 | 31.200 | 36,772 | +4,936 | 0.01% | 1,147,294 |
| 2012-05-14 | 2012-05-10 | 31.484 | 31,836 | -1,234 | 0.01% | 1,002,320 |
| 2012-05-11 | 2012-05-09 | 31.403 | 33,070 | +247 | 0.01% | 1,038,491 |
| 2012-05-10 | 2012-05-08 | 32.051 | 32,823 | +987 | 0.01% | 1,052,014 |
| 2012-05-09 | 2012-05-07 | 32.011 | 31,836 | -1,728 | 0.01% | 1,019,090 |
| 2012-05-08 | 2012-05-04 | 32.537 | 33,564 | -1,234 | 0.01% | 1,092,084 |
| 2012-05-07 | 2012-05-03 | 32.740 | 34,798 | +2,468 | 0.01% | 1,139,285 |
| 2012-05-04 | 2012-05-02 | 33.145 | 32,330 | -493 | 0.01% | 1,071,583 |
| 2012-05-03 | 2012-04-30 | 32.983 | 32,823 | +740 | 0.01% | 1,082,604 |
| 2012-05-02 | 2012-04-27 | 32.537 | 32,083 | -1,234 | 0.01% | 1,043,896 |
| 2012-04-30 | 2012-04-26 | 32.780 | 33,317 | +1,234 | 0.01% | 1,092,148 |
| 2012-04-24 | 2012-04-20 | 32.943 | 32,083 | +493 | 0.01% | 1,056,896 |
| 2012-04-23 | 2012-04-19 | 33.267 | 31,590 | +494 | 0.01% | 1,050,896 |
| 2012-04-20 | 2012-04-18 | 32.983 | 31,096 | +987 | 0.01% | 1,025,642 |
| 2012-04-19 | 2012-04-17 | 33.064 | 30,109 | -740 | 0.01% | 995,528 |
| 2012-04-12 | 2012-04-10 | 32.011 | 30,849 | +740 | 0.01% | 987,495 |
| 2012-04-11 | 2012-04-05 | 32.740 | 30,109 | -493 | 0.01% | 985,768 |
| 2012-03-13 | 2012-03-09 | 34.442 | 30,602 | -988 | 0.01% | 1,053,988 |
| 2012-03-12 | 2012-03-08 | 33.631 | 31,590 | +988 | 0.01% | 1,062,416 |
| 2012-03-02 | 2012-02-29 | 34.361 | 30,602 | -988 | 0.01% | 1,051,508 |
| 2012-03-01 | 2012-02-28 | 34.280 | 31,590 | +3,456 | 0.01% | 1,082,896 |
| 2012-02-23 | 2012-02-21 | 34.685 | 28,134 | -2,468 | 0.01% | 975,825 |
| 2012-02-22 | 2012-02-20 | 35.090 | 30,602 | -247 | 0.01% | 1,073,828 |
| 2012-02-21 | 2012-02-17 | 34.888 | 30,849 | -2,962 | 0.01% | 1,076,245 |
| 2012-02-20 | 2012-02-16 | 34.239 | 33,811 | -740 | 0.01% | 1,157,662 |
| 2012-02-17 | 2012-02-15 | 33.591 | 34,551 | -987 | 0.01% | 1,160,599 |
| 2012-02-14 | 2012-02-10 | 32.132 | 35,538 | -1,234 | 0.01% | 1,141,913 |
| 2012-02-08 | 2012-02-06 | 30.552 | 36,772 | -247 | 0.01% | 1,123,455 |
| 2012-02-03 | 2012-02-01 | 29.742 | 37,019 | -247 | 0.01% | 1,101,001 |
| 2012-02-01 | 2012-01-30 | 28.972 | 37,266 | -1,727 | 0.01% | 1,079,657 |
| 2012-01-31 | 2012-01-27 | 29.539 | 38,993 | -247 | 0.01% | 1,151,811 |
| 2012-01-30 | 2012-01-26 | 30.066 | 39,240 | +1,234 | 0.01% | 1,179,777 |
| 2012-01-27 | 2012-01-20 | 29.296 | 38,006 | -494 | 0.01% | 1,113,416 |
| 2012-01-26 | 2012-01-19 | 29.336 | 38,500 | +1,975 | 0.01% | 1,129,448 |
| 2012-01-19 | 2012-01-17 | 28.647 | 36,525 | +493 | 0.01% | 1,046,349 |
| 2012-01-18 | 2012-01-16 | 27.918 | 36,032 | +494 | 0.01% | 1,005,946 |
| 2012-01-16 | 2012-01-12 | 28.445 | 35,538 | -2,221 | 0.01% | 1,010,874 |
| 2012-01-11 | 2012-01-09 | 27.553 | 37,759 | +2,221 | 0.01% | 1,040,390 |
| 2012-01-10 | 2012-01-06 | 27.634 | 35,538 | +247 | 0.01% | 982,074 |
| 2012-01-09 | 2012-01-05 | 28.323 | 35,291 | -988 | 0.01% | 999,558 |
| 2012-01-05 | 2012-01-03 | 27.959 | 36,279 | +494 | 0.01% | 1,014,311 |
| 2011-12-30 | 2011-12-28 | 26.905 | 35,785 | -987 | 0.01% | 962,800 |
| 2011-12-29 | 2011-12-23 | 27.594 | 36,772 | -247 | 0.01% | 1,014,685 |
| 2011-12-28 | 2011-12-22 | 25.973 | 37,019 | +494 | 0.01% | 961,501 |
| 2011-12-16 | 2011-12-14 | 25.892 | 36,525 | +1,234 | 0.01% | 945,710 |
| 2011-12-06 | 2011-12-02 | 27.189 | 35,291 | -988 | 0.01% | 959,519 |
| 2011-12-01 | 2011-11-29 | 26.297 | 36,279 | -2,468 | 0.01% | 954,041 |
| 2011-11-30 | 2011-11-28 | 26.216 | 38,747 | +2,468 | 0.01% | 1,015,802 |
| 2011-11-18 | 2011-11-16 | 28.202 | 36,279 | +988 | 0.01% | 1,023,132 |
| 2011-11-14 | 2011-11-10 | 28.729 | 35,291 | +987 | 0.01% | 1,013,858 |
| 2011-11-11 | 2011-11-09 | 30.795 | 34,304 | -987 | 0.01% | 1,056,392 |
| 2011-11-09 | 2011-11-07 | 30.592 | 35,291 | -1,234 | 0.01% | 1,079,637 |
| 2011-11-08 | 2011-11-04 | 29.944 | 36,525 | +1,234 | 0.01% | 1,093,708 |
| 2011-11-03 | 2011-11-01 | 30.066 | 35,291 | +987 | 0.01% | 1,061,047 |
| 2011-11-01 | 2011-10-28 | 31.605 | 34,304 | -1,234 | 0.01% | 1,084,192 |
| 2011-10-31 | 2011-10-27 | 30.430 | 35,538 | +3,208 | 0.01% | 1,081,434 |
| 2011-10-28 | 2011-10-26 | 29.336 | 32,330 | +494 | 0.01% | 948,443 |
| 2011-10-24 | 2011-10-20 | 28.810 | 31,836 | -1,234 | 0.01% | 917,181 |
| 2011-10-13 | 2011-10-11 | 28.729 | 33,070 | -987 | 0.01% | 950,052 |
| 2011-10-12 | 2011-10-10 | 26.784 | 34,057 | +493 | 0.01% | 912,168 |
| 2011-10-11 | 2011-10-07 | 28.202 | 33,564 | -2,221 | 0.01% | 946,564 |
| 2011-10-10 | 2011-10-06 | 25.568 | 35,785 | +494 | 0.01% | 914,950 |
| 2011-10-06 | 2011-10-03 | 24.271 | 35,291 | +1,727 | 0.01% | 856,560 |
| 2011-09-30 | 2011-09-27 | 30.259 | 33,564 | +739 | 0.01% | 1,015,626 |
| 2011-09-28 | 2011-09-26 | 28.381 | 32,825 | +480 | 0.01% | 931,614 |
| 2011-09-27 | 2011-09-23 | 29.633 | 32,345 | -480 | 0.01% | 958,490 |
| 2011-09-26 | 2011-09-22 | 31.971 | 32,825 | -3,114 | 0.01% | 1,049,435 |
| 2011-09-22 | 2011-09-20 | 33.807 | 35,939 | +239 | 0.01% | 1,214,992 |
| 2011-09-21 | 2011-09-19 | 34.016 | 35,700 | +480 | 0.01% | 1,214,362 |
| 2011-09-20 | 2011-09-16 | 34.433 | 35,220 | +479 | 0.01% | 1,212,734 |
| 2011-09-14 | 2011-09-09 | 37.647 | 34,741 | -959 | 0.01% | 1,307,890 |
| 2011-09-02 | 2011-08-31 | 39.609 | 35,700 | +719 | 0.01% | 1,414,024 |
| 2011-08-26 | 2011-08-24 | 37.730 | 34,981 | -958 | 0.01% | 1,319,845 |
| 2011-08-15 | 2011-08-11 | 38.106 | 35,939 | -719 | 0.01% | 1,369,490 |
| 2011-08-12 | 2011-08-10 | 38.815 | 36,658 | -719 | 0.01% | 1,422,899 |
| 2011-08-10 | 2011-08-08 | 39.066 | 37,377 | -719 | 0.01% | 1,460,167 |
| 2011-08-09 | 2011-08-05 | 41.028 | 38,096 | -2,396 | 0.01% | 1,562,986 |
| 2011-08-05 | 2011-08-03 | 42.655 | 40,492 | +719 | 0.01% | 1,727,199 |
| 2011-07-29 | 2011-07-27 | 43.407 | 39,773 | +2,396 | 0.01% | 1,726,410 |
| 2011-07-28 | 2011-07-26 | 43.740 | 37,377 | -958 | 0.01% | 1,634,888 |
| 2011-07-27 | 2011-07-25 | 41.570 | 38,335 | +958 | 0.01% | 1,593,592 |
| 2011-07-26 | 2011-07-22 | 42.154 | 37,377 | -1,677 | 0.01% | 1,575,608 |
| 2011-07-25 | 2011-07-21 | 41.737 | 39,054 | +958 | 0.01% | 1,630,001 |
| 2011-07-21 | 2011-07-19 | 41.904 | 38,096 | -239 | 0.01% | 1,596,376 |
| 2011-07-11 | 2011-07-07 | 45.326 | 38,335 | -240 | 0.01% | 1,737,591 |
| 2011-07-06 | 2011-07-04 | 43.991 | 38,575 | -2,396 | 0.01% | 1,696,949 |
| 2011-07-05 | 2011-06-30 | 43.740 | 40,971 | +1,198 | 0.01% | 1,792,091 |
| 2011-07-04 | 2011-06-29 | 45.952 | 39,773 | -479 | 0.01% | 1,827,651 |
| 2011-06-30 | 2011-06-28 | 45.694 | 40,252 | +1,206 | 0.01% | 1,839,271 |
| 2011-06-29 | 2011-06-27 | 46.210 | 39,046 | +233 | 0.01% | 1,804,324 |
| 2011-06-28 | 2011-06-24 | 45.350 | 38,813 | -465 | 0.01% | 1,760,158 |
| 2011-06-23 | 2011-06-21 | 44.661 | 39,278 | -930 | 0.01% | 1,754,205 |
| 2011-06-22 | 2011-06-20 | 43.973 | 40,208 | -930 | 0.02% | 1,768,060 |
| 2011-06-21 | 2011-06-17 | 45.264 | 41,138 | -464 | 0.02% | 1,862,056 |
| 2011-06-20 | 2011-06-16 | 44.747 | 41,602 | -465 | 0.02% | 1,861,578 |
| 2011-06-17 | 2011-06-15 | 45.350 | 42,067 | +929 | 0.02% | 1,907,725 |
| 2011-06-16 | 2011-06-14 | 45.780 | 41,138 | -697 | 0.02% | 1,883,296 |
| 2011-06-15 | 2011-06-13 | 45.264 | 41,835 | -465 | 0.02% | 1,893,604 |
| 2011-06-10 | 2011-06-08 | 46.554 | 42,300 | -2,324 | 0.02% | 1,969,252 |
| 2011-06-08 | 2011-06-03 | 47.243 | 44,624 | +233 | 0.02% | 2,108,165 |
| 2011-06-02 | 2011-05-31 | 46.899 | 44,391 | +2,324 | 0.02% | 2,081,877 |
| 2011-06-01 | 2011-05-30 | 46.382 | 42,067 | +465 | 0.02% | 1,951,165 |
| 2011-05-30 | 2011-05-26 | 45.092 | 41,602 | -930 | 0.02% | 1,875,898 |
| 2011-05-25 | 2011-05-23 | 44.833 | 42,532 | +930 | 0.02% | 1,906,853 |
| 2011-05-23 | 2011-05-19 | 45.694 | 41,602 | -1,860 | 0.02% | 1,900,958 |
| 2011-05-20 | 2011-05-18 | 44.317 | 43,462 | -465 | 0.02% | 1,926,108 |
| 2011-05-16 | 2011-05-12 | 43.112 | 43,927 | +2,325 | 0.02% | 1,893,795 |
| 2011-05-13 | 2011-05-11 | 43.801 | 41,602 | +697 | 0.02% | 1,822,199 |
| 2011-04-29 | 2011-04-27 | 43.543 | 40,905 | +697 | 0.02% | 1,781,110 |
| 2011-04-26 | 2011-04-20 | 44.661 | 40,208 | +1,162 | 0.02% | 1,795,740 |
| 2011-04-20 | 2011-04-18 | 45.178 | 39,046 | -1,162 | 0.01% | 1,764,004 |
| 2011-04-18 | 2011-04-14 | 45.522 | 40,208 | +232 | 0.02% | 1,830,340 |
| 2011-04-15 | 2011-04-13 | 44.919 | 39,976 | +465 | 0.01% | 1,795,699 |
| 2011-04-14 | 2011-04-12 | 44.661 | 39,511 | -2,324 | 0.01% | 1,764,611 |
| 2011-04-12 | 2011-04-08 | 45.092 | 41,835 | +930 | 0.02% | 1,886,404 |
| 2011-04-11 | 2011-04-07 | 45.350 | 40,905 | -1,860 | 0.02% | 1,855,029 |
| 2011-04-08 | 2011-04-06 | 45.436 | 42,765 | +2,325 | 0.02% | 1,943,060 |
| 2011-04-07 | 2011-04-04 | 45.436 | 40,440 | -2,789 | 0.02% | 1,837,422 |
| 2011-04-06 | 2011-04-01 | 44.145 | 43,229 | +2,556 | 0.02% | 1,908,342 |
| 2011-04-04 | 2011-03-31 | 44.833 | 40,673 | -2,556 | 0.02% | 1,823,508 |
| 2011-04-01 | 2011-03-30 | 45.350 | 43,229 | -2,325 | 0.02% | 1,960,422 |
| 2011-03-31 | 2011-03-29 | 44.919 | 45,554 | -1,859 | 0.02% | 2,046,260 |
| 2011-03-29 | 2011-03-25 | 44.747 | 47,413 | +1,395 | 0.02% | 2,121,605 |
| 2011-03-28 | 2011-03-24 | 44.661 | 46,018 | +2,556 | 0.02% | 2,055,222 |
| 2011-03-25 | 2011-03-23 | 44.059 | 43,462 | +2,324 | 0.02% | 1,914,888 |
| 2011-03-22 | 2011-03-18 | 42.424 | 41,138 | +2,325 | 0.02% | 1,745,235 |
| 2011-03-21 | 2011-03-17 | 41.649 | 38,813 | -2,325 | 0.01% | 1,616,539 |
| 2011-03-15 | 2011-03-11 | 44.403 | 41,138 | -1,394 | 0.02% | 1,826,655 |
| 2011-03-14 | 2011-03-10 | 44.489 | 42,532 | +2,324 | 0.02% | 1,892,213 |
| 2011-03-10 | 2011-03-08 | 45.092 | 40,208 | +697 | 0.02% | 1,813,040 |
| 2011-03-09 | 2011-03-07 | 45.608 | 39,511 | -232 | 0.01% | 1,802,012 |
| 2011-03-08 | 2011-03-04 | 45.522 | 39,743 | +2,324 | 0.01% | 1,809,173 |
| 2011-03-03 | 2011-03-01 | 45.952 | 37,419 | -232 | 0.01% | 1,719,480 |
| 2011-02-25 | 2011-02-23 | 45.608 | 37,651 | -2,789 | 0.01% | 1,717,181 |
| 2011-02-23 | 2011-02-21 | 47.329 | 40,440 | -930 | 0.02% | 1,913,981 |
| 2011-02-22 | 2011-02-18 | 47.071 | 41,370 | -232 | 0.02% | 1,947,317 |
| 2011-02-18 | 2011-02-16 | 46.382 | 41,602 | -3,254 | 0.02% | 1,929,597 |
| 2011-02-15 | 2011-02-11 | 46.468 | 44,856 | -2,557 | 0.02% | 2,084,385 |
| 2011-02-14 | 2011-02-10 | 45.005 | 47,413 | -697 | 0.02% | 2,133,845 |
| 2011-02-11 | 2011-02-09 | 46.554 | 48,110 | -2,092 | 0.02% | 2,239,734 |
| 2011-02-10 | 2011-02-08 | 50.169 | 50,202 | -232 | 0.02% | 2,518,566 |
| 2011-02-09 | 2011-02-07 | 50.255 | 50,434 | +4,880 | 0.02% | 2,534,545 |
| 2011-02-08 | 2011-02-02 | 49.308 | 45,554 | +233 | 0.02% | 2,246,182 |
| 2011-02-07 | 2011-01-31 | 48.189 | 45,321 | +2,324 | 0.02% | 2,183,993 |
| 2011-02-01 | 2011-01-28 | 48.534 | 42,997 | +465 | 0.02% | 2,086,801 |
| 2011-01-28 | 2011-01-26 | 47.587 | 42,532 | +4,648 | 0.02% | 2,023,973 |
| 2011-01-26 | 2011-01-24 | 47.329 | 37,884 | -1,394 | 0.01% | 1,793,008 |
| 2011-01-25 | 2011-01-21 | 47.587 | 39,278 | -698 | 0.01% | 1,869,124 |
| 2011-01-24 | 2011-01-20 | 48.275 | 39,976 | -2,324 | 0.01% | 1,929,861 |
| 2011-01-21 | 2011-01-19 | 47.931 | 42,300 | +1,395 | 0.02% | 2,027,493 |
| 2011-01-20 | 2011-01-18 | 45.780 | 40,905 | -3,022 | 0.02% | 1,872,629 |
| 2011-01-19 | 2011-01-17 | 45.264 | 43,927 | +2,789 | 0.02% | 1,988,296 |
| 2011-01-18 | 2011-01-14 | 44.747 | 41,138 | +698 | 0.02% | 1,840,815 |
| 2011-01-17 | 2011-01-13 | 44.919 | 40,440 | -2,325 | 0.02% | 1,816,542 |
| 2011-01-14 | 2011-01-12 | 44.919 | 42,765 | +1,395 | 0.02% | 1,920,979 |
| 2011-01-13 | 2011-01-11 | 44.747 | 41,370 | +697 | 0.02% | 1,851,197 |
| 2011-01-12 | 2011-01-10 | 43.198 | 40,673 | +465 | 0.02% | 1,757,008 |
| 2011-01-11 | 2011-01-07 | 43.715 | 40,208 | +930 | 0.02% | 1,757,680 |
| 2011-01-10 | 2011-01-06 | 42.682 | 39,278 | -465 | 0.01% | 1,676,466 |
| 2011-01-07 | 2011-01-05 | 41.994 | 39,743 | -1,162 | 0.01% | 1,668,953 |
| 2011-01-06 | 2011-01-04 | 41.477 | 40,905 | +929 | 0.02% | 1,696,630 |
| 2011-01-05 | 2011-01-03 | 41.133 | 39,976 | -697 | 0.01% | 1,644,337 |
| 2011-01-04 | 2010-12-31 | 39.799 | 40,673 | +1,860 | 0.02% | 1,618,757 |
| 2010-12-28 | 2010-12-22 | 39.283 | 38,813 | +464 | 0.01% | 1,524,691 |
| 2010-12-22 | 2010-12-20 | 38.379 | 38,349 | -232 | 0.01% | 1,471,813 |
| 2010-12-21 | 2010-12-17 | 38.422 | 38,581 | -232 | 0.01% | 1,482,377 |
| 2010-12-14 | 2010-12-10 | 37.820 | 38,813 | +232 | 0.01% | 1,467,911 |
| 2010-12-08 | 2010-12-06 | 38.336 | 38,581 | +1,859 | 0.01% | 1,479,057 |
| 2010-12-07 | 2010-12-03 | 38.422 | 36,722 | -3,021 | 0.01% | 1,410,950 |
| 2010-12-06 | 2010-12-02 | 37.347 | 39,743 | +1,859 | 0.01% | 1,484,274 |
| 2010-12-02 | 2010-11-30 | 36.314 | 37,884 | +930 | 0.01% | 1,375,726 |
| 2010-11-30 | 2010-11-26 | 36.228 | 36,954 | -930 | 0.01% | 1,338,774 |
| 2010-11-26 | 2010-11-24 | 35.755 | 37,884 | +1,162 | 0.01% | 1,354,536 |
| 2010-11-22 | 2010-11-18 | 37.089 | 36,722 | +2,324 | 0.01% | 1,361,969 |
| 2010-11-17 | 2010-11-15 | 38.121 | 34,398 | -1,162 | 0.01% | 1,311,296 |
| 2010-11-16 | 2010-11-12 | 37.734 | 35,560 | +465 | 0.01% | 1,341,823 |
| 2010-11-08 | 2010-11-04 | 38.595 | 35,095 | -1,162 | 0.01% | 1,354,476 |
| 2010-11-05 | 2010-11-03 | 38.035 | 36,257 | +1,162 | 0.01% | 1,379,043 |
| 2010-10-29 | 2010-10-27 | 37.046 | 35,095 | -697 | 0.01% | 1,300,116 |
| 2010-10-19 | 2010-10-15 | 38.595 | 35,792 | -1,162 | 0.01% | 1,381,377 |
| 2010-10-18 | 2010-10-14 | 38.250 | 36,954 | +697 | 0.01% | 1,413,504 |
| 2010-10-15 | 2010-10-13 | 38.293 | 36,257 | -1,627 | 0.01% | 1,388,403 |
| 2010-10-14 | 2010-10-12 | 38.293 | 37,884 | +1,162 | 0.01% | 1,450,707 |
| 2010-10-13 | 2010-10-11 | 38.595 | 36,722 | -2,324 | 0.01% | 1,417,270 |
| 2010-10-12 | 2010-10-08 | 38.293 | 39,046 | -2,556 | 0.01% | 1,495,203 |
| 2010-10-11 | 2010-10-07 | 38.207 | 41,602 | -465 | 0.02% | 1,589,501 |
| 2010-10-08 | 2010-10-06 | 37.949 | 42,067 | -4,184 | 0.02% | 1,596,408 |
| 2010-10-07 | 2010-10-05 | 37.519 | 46,251 | -2,324 | 0.02% | 1,735,287 |
| 2010-10-05 | 2010-09-30 | 37.304 | 48,575 | +232 | 0.02% | 1,812,031 |
| 2010-09-30 | 2010-09-28 | 38.902 | 48,343 | -1,195 | 0.02% | 1,880,622 |
| 2010-09-29 | 2010-09-27 | 39.562 | 49,538 | -13,862 | 0.02% | 1,959,809 |
| 2010-09-28 | 2010-09-24 | 37.845 | 63,400 | -3,409 | 0.02% | 2,399,403 |
| 2010-09-27 | 2010-09-22 | 37.317 | 66,809 | +8,863 | 0.03% | 2,493,138 |
| 2010-09-24 | 2010-09-21 | 37.009 | 57,946 | +5,681 | 0.02% | 2,144,544 |
| 2010-09-22 | 2010-09-20 | 36.745 | 52,265 | +1,136 | 0.02% | 1,920,494 |
| 2010-09-21 | 2010-09-17 | 35.249 | 51,129 | +2,500 | 0.02% | 1,802,251 |
| 2010-09-20 | 2010-09-16 | 36.393 | 48,629 | +1,136 | 0.02% | 1,769,768 |
| 2010-09-16 | 2010-09-14 | 36.525 | 47,493 | -682 | 0.02% | 1,734,695 |
| 2010-09-15 | 2010-09-13 | 36.657 | 48,175 | +455 | 0.02% | 1,765,966 |
| 2010-09-13 | 2010-09-09 | 36.569 | 47,720 | -909 | 0.02% | 1,745,087 |
| 2010-09-10 | 2010-09-08 | 36.349 | 48,629 | +909 | 0.02% | 1,767,628 |
| 2010-09-08 | 2010-09-06 | 36.745 | 47,720 | +2,272 | 0.02% | 1,753,487 |
| 2010-09-03 | 2010-09-01 | 35.997 | 45,448 | -227 | 0.02% | 1,636,001 |
| 2010-09-02 | 2010-08-31 | 35.557 | 45,675 | -2,500 | 0.02% | 1,624,073 |
| 2010-09-01 | 2010-08-30 | 35.293 | 48,175 | +2,273 | 0.02% | 1,700,246 |
| 2010-08-31 | 2010-08-27 | 35.029 | 45,902 | +454 | 0.02% | 1,607,904 |
| 2010-08-30 | 2010-08-26 | 35.821 | 45,448 | -6,817 | 0.02% | 1,628,001 |
| 2010-08-26 | 2010-08-24 | 36.085 | 52,265 | +682 | 0.02% | 1,885,994 |
| 2010-08-18 | 2010-08-16 | 35.777 | 51,583 | +2,954 | 0.02% | 1,845,494 |
| 2010-08-17 | 2010-08-13 | 36.569 | 48,629 | +454 | 0.02% | 1,778,328 |
| 2010-08-16 | 2010-08-12 | 36.789 | 48,175 | +3,409 | 0.02% | 1,772,326 |
| 2010-08-13 | 2010-08-11 | 37.889 | 44,766 | +1,363 | 0.02% | 1,696,161 |
| 2010-08-12 | 2010-08-10 | 37.537 | 43,403 | +7,726 | 0.02% | 1,629,237 |
| 2010-08-11 | 2010-08-09 | 38.462 | 35,677 | +455 | 0.01% | 1,372,193 |
| 2010-08-10 | 2010-08-06 | 37.713 | 35,222 | +2,272 | 0.01% | 1,328,343 |
| 2010-08-02 | 2010-07-29 | 37.185 | 32,950 | -909 | 0.01% | 1,225,258 |
| 2010-07-28 | 2010-07-26 | 36.701 | 33,859 | -227 | 0.01% | 1,242,670 |
| 2010-07-27 | 2010-07-23 | 36.569 | 34,086 | -1,136 | 0.01% | 1,246,501 |
| 2010-07-23 | 2010-07-21 | 35.425 | 35,222 | -227 | 0.01% | 1,247,744 |
| 2010-07-21 | 2010-07-19 | 34.941 | 35,449 | +681 | 0.01% | 1,238,626 |
| 2010-07-16 | 2010-07-14 | 35.381 | 34,768 | -227 | 0.01% | 1,230,131 |
| 2010-07-14 | 2010-07-12 | 35.557 | 34,995 | +455 | 0.01% | 1,244,322 |
| 2010-07-07 | 2010-07-05 | 33.973 | 34,540 | -455 | 0.01% | 1,173,425 |
| 2010-07-06 | 2010-07-02 | 33.621 | 34,995 | +909 | 0.01% | 1,176,562 |
| 2010-06-24 | 2010-06-22 | 36.657 | 34,086 | -3,181 | 0.01% | 1,249,501 |
| 2010-06-23 | 2010-06-21 | 36.437 | 37,267 | +2,272 | 0.01% | 1,357,908 |
| 2010-06-22 | 2010-06-18 | 34.017 | 34,995 | -682 | 0.01% | 1,190,422 |
| 2010-06-21 | 2010-06-17 | 34.193 | 35,677 | +909 | 0.01% | 1,219,902 |
| 2010-06-17 | 2010-06-14 | 34.589 | 34,768 | -1,590 | 0.01% | 1,202,591 |
| 2010-06-15 | 2010-06-11 | 33.797 | 36,358 | +1,590 | 0.01% | 1,228,787 |
| 2010-06-14 | 2010-06-10 | 33.841 | 34,768 | +909 | 0.01% | 1,176,580 |
| 2010-06-11 | 2010-06-09 | 33.533 | 33,859 | -454 | 0.01% | 1,135,389 |
| 2010-06-10 | 2010-06-08 | 33.929 | 34,313 | +1,818 | 0.01% | 1,164,203 |
| 2010-06-09 | 2010-06-07 | 34.237 | 32,495 | -2,273 | 0.01% | 1,112,530 |
| 2010-06-07 | 2010-06-03 | 34.985 | 34,768 | +1,137 | 0.01% | 1,216,361 |
| 2010-06-01 | 2010-05-28 | 35.689 | 33,631 | +908 | 0.01% | 1,200,262 |
| 2010-05-28 | 2010-05-26 | 32.609 | 32,723 | -454 | 0.01% | 1,067,055 |
| 2010-05-27 | 2010-05-25 | 33.269 | 33,177 | +2,954 | 0.01% | 1,103,760 |
| 2010-05-25 | 2010-05-20 | 35.645 | 30,223 | -3,181 | 0.01% | 1,077,304 |
| 2010-05-24 | 2010-05-19 | 35.865 | 33,404 | -1,136 | 0.01% | 1,198,041 |
| 2010-05-19 | 2010-05-17 | 36.877 | 34,540 | -1,137 | 0.01% | 1,273,743 |
| 2010-05-18 | 2010-05-14 | 37.317 | 35,677 | +1,818 | 0.01% | 1,331,373 |
| 2010-05-17 | 2010-05-13 | 37.933 | 33,859 | +5,454 | 0.01% | 1,284,390 |
| 2010-05-13 | 2010-05-11 | 42.080 | 28,405 | +987 | 0.01% | 1,195,281 |
| 2010-05-12 | 2010-05-10 | 41.806 | 27,418 | -439 | 0.01% | 1,146,248 |
| 2010-05-11 | 2010-05-07 | 40.074 | 27,857 | +1,316 | 0.01% | 1,116,340 |
| 2010-05-10 | 2010-05-06 | 40.803 | 26,541 | -2,193 | 0.01% | 1,082,963 |
| 2010-05-07 | 2010-05-05 | 41.533 | 28,734 | -1,536 | 0.01% | 1,193,405 |
| 2010-05-04 | 2010-04-30 | 43.676 | 30,270 | +2,194 | 0.01% | 1,322,061 |
| 2010-04-30 | 2010-04-28 | 43.767 | 28,076 | +439 | 0.01% | 1,228,796 |
| 2010-04-28 | 2010-04-26 | 44.633 | 27,637 | +438 | 0.01% | 1,233,522 |
| 2010-04-27 | 2010-04-23 | 45.271 | 27,199 | -219 | 0.01% | 1,231,333 |
| 2010-04-22 | 2010-04-20 | 44.724 | 27,418 | -439 | 0.01% | 1,226,248 |
| 2010-04-21 | 2010-04-19 | 43.767 | 27,857 | -1,535 | 0.01% | 1,219,211 |
| 2010-04-20 | 2010-04-16 | 45.226 | 29,392 | +658 | 0.01% | 1,329,273 |
| 2010-04-19 | 2010-04-15 | 45.864 | 28,734 | +439 | 0.01% | 1,317,855 |
| 2010-04-15 | 2010-04-13 | 46.229 | 28,295 | -2,194 | 0.01% | 1,308,040 |
| 2010-04-14 | 2010-04-12 | 45.864 | 30,489 | -1,535 | 0.01% | 1,398,346 |
| 2010-04-13 | 2010-04-09 | 45.773 | 32,024 | +3,729 | 0.01% | 1,465,827 |
| 2010-04-09 | 2010-04-07 | 47.049 | 28,295 | +1,754 | 0.01% | 1,331,260 |
| 2010-04-08 | 2010-04-01 | 46.046 | 26,541 | -1,754 | 0.01% | 1,222,115 |
| 2010-04-07 | 2010-03-31 | 44.861 | 28,295 | +1,754 | 0.01% | 1,269,341 |
| 2010-03-30 | 2010-03-26 | 45.317 | 26,541 | -438 | 0.01% | 1,202,755 |
| 2010-03-25 | 2010-03-23 | 44.359 | 26,979 | -2,194 | 0.01% | 1,196,774 |
| 2010-03-24 | 2010-03-22 | 44.724 | 29,173 | +2,194 | 0.01% | 1,304,739 |
| 2010-03-23 | 2010-03-19 | 44.496 | 26,979 | -658 | 0.01% | 1,200,464 |
| 2010-03-22 | 2010-03-18 | 43.676 | 27,637 | +658 | 0.01% | 1,207,063 |
| 2010-03-19 | 2010-03-17 | 44.451 | 26,979 | -658 | 0.01% | 1,199,234 |
| 2010-03-17 | 2010-03-15 | 42.399 | 27,637 | -2,194 | 0.01% | 1,171,783 |
| 2010-03-15 | 2010-03-11 | 42.171 | 29,831 | -3,509 | 0.01% | 1,258,007 |
| 2010-03-12 | 2010-03-10 | 42.353 | 33,340 | +2,632 | 0.01% | 1,412,065 |
| 2010-03-10 | 2010-03-08 | 42.490 | 30,708 | -2,413 | 0.01% | 1,304,791 |
| 2010-03-09 | 2010-03-05 | 41.943 | 33,121 | +877 | 0.01% | 1,389,200 |
| 2010-03-08 | 2010-03-04 | 41.989 | 32,244 | -1,096 | 0.01% | 1,353,886 |
| 2010-03-05 | 2010-03-03 | 41.943 | 33,340 | -1,316 | 0.01% | 1,398,385 |
| 2010-03-04 | 2010-03-02 | 41.898 | 34,656 | +1,316 | 0.01% | 1,452,003 |
| 2010-03-03 | 2010-03-01 | 40.712 | 33,340 | +1,096 | 0.01% | 1,357,346 |
| 2010-03-02 | 2010-02-26 | 40.530 | 32,244 | +3,291 | 0.01% | 1,306,845 |
| 2010-03-01 | 2010-02-25 | 40.165 | 28,953 | +219 | 0.01% | 1,162,901 |
| 2010-02-26 | 2010-02-24 | 39.664 | 28,734 | -2,413 | 0.01% | 1,139,695 |
| 2010-02-25 | 2010-02-23 | 39.983 | 31,147 | +1,316 | 0.01% | 1,245,344 |
| 2010-02-24 | 2010-02-22 | 39.162 | 29,831 | +6,142 | 0.01% | 1,168,246 |
| 2010-02-22 | 2010-02-18 | 40.530 | 23,689 | -3,290 | 0.01% | 960,112 |
| 2010-02-19 | 2010-02-17 | 39.846 | 26,979 | +3,290 | 0.01% | 1,075,006 |
| 2010-02-12 | 2010-02-10 | 39.481 | 23,689 | -2,194 | 0.01% | 935,272 |
| 2010-02-11 | 2010-02-09 | 37.658 | 25,883 | +2,413 | 0.01% | 974,694 |
| 2010-02-09 | 2010-02-05 | 38.752 | 23,470 | -2,193 | 0.01% | 909,506 |
| 2010-02-04 | 2010-02-02 | 39.025 | 25,663 | +2,193 | 0.01% | 1,001,508 |
| 2010-01-26 | 2010-01-22 | 40.803 | 23,470 | -2,632 | 0.01% | 957,656 |
| 2010-01-19 | 2010-01-15 | 42.353 | 26,102 | +877 | 0.01% | 1,105,511 |
| 2010-01-15 | 2010-01-13 | 41.943 | 25,225 | +220 | 0.01% | 1,058,016 |
| 2010-01-13 | 2010-01-11 | 43.037 | 25,005 | -1,097 | 0.01% | 1,076,149 |
| 2010-01-11 | 2010-01-07 | 41.852 | 26,102 | -439 | 0.01% | 1,092,421 |
| 2010-01-08 | 2010-01-06 | 42.536 | 26,541 | +1,097 | 0.01% | 1,128,944 |
| 2010-01-07 | 2010-01-05 | 42.992 | 25,444 | +1,755 | 0.01% | 1,093,882 |
| 2010-01-06 | 2010-01-04 | 41.259 | 23,689 | -2,194 | 0.01% | 977,392 |
| 2010-01-05 | 2009-12-31 | 41.077 | 25,883 | +658 | 0.01% | 1,063,195 |
| 2010-01-04 | 2009-12-29 | 38.114 | 25,225 | -877 | 0.01% | 961,415 |
| 2009-12-30 | 2009-12-28 | 37.703 | 26,102 | -2,193 | 0.01% | 984,131 |
| 2009-12-29 | 2009-12-24 | 37.339 | 28,295 | +2,193 | 0.01% | 1,056,494 |
| 2009-12-28 | 2009-12-22 | 37.703 | 26,102 | -439 | 0.01% | 984,131 |
| 2009-12-23 | 2009-12-21 | 37.065 | 26,541 | -1,754 | 0.01% | 983,742 |
| 2009-12-21 | 2009-12-17 | 37.293 | 28,295 | +219 | 0.01% | 1,055,204 |
| 2009-12-17 | 2009-12-15 | 37.156 | 28,076 | -2,194 | 0.01% | 1,043,197 |
| 2009-12-15 | 2009-12-11 | 37.521 | 30,270 | +2,852 | 0.01% | 1,135,758 |
| 2009-12-14 | 2009-12-10 | 37.840 | 27,418 | +439 | 0.01% | 1,037,498 |
| 2009-12-11 | 2009-12-09 | 38.068 | 26,979 | +658 | 0.01% | 1,027,036 |
| 2009-12-09 | 2009-12-07 | 37.931 | 26,321 | -1,316 | 0.01% | 998,387 |
| 2009-12-07 | 2009-12-03 | 38.615 | 27,637 | +1,754 | 0.01% | 1,067,205 |
| 2009-12-04 | 2009-12-02 | 38.068 | 25,883 | -2,632 | 0.01% | 985,314 |
| 2009-12-03 | 2009-12-01 | 37.703 | 28,515 | +878 | 0.01% | 1,075,109 |
| 2009-12-02 | 2009-11-30 | 37.384 | 27,637 | +1,754 | 0.01% | 1,033,185 |
| 2009-12-01 | 2009-11-27 | 37.384 | 25,883 | +658 | 0.01% | 967,613 |
| 2009-11-26 | 2009-11-24 | 38.615 | 25,225 | -219 | 0.01% | 974,065 |
| 2009-11-23 | 2009-11-19 | 38.524 | 25,444 | -1,097 | 0.01% | 980,202 |
| 2009-11-19 | 2009-11-17 | 38.752 | 26,541 | -2,193 | 0.01% | 1,028,513 |
| 2009-11-18 | 2009-11-16 | 38.068 | 28,734 | -439 | 0.01% | 1,093,845 |
| 2009-11-17 | 2009-11-13 | 37.840 | 29,173 | -1,097 | 0.01% | 1,103,907 |
| 2009-11-16 | 2009-11-12 | 37.339 | 30,270 | -658 | 0.01% | 1,130,238 |
| 2009-11-13 | 2009-11-11 | 37.658 | 30,928 | +2,194 | 0.01% | 1,164,676 |
| 2009-11-12 | 2009-11-10 | 38.022 | 28,734 | -2,194 | 0.01% | 1,092,536 |
| 2009-11-11 | 2009-11-09 | 37.931 | 30,928 | +2,194 | 0.01% | 1,173,137 |
| 2009-11-05 | 2009-11-03 | 37.612 | 28,734 | -1,097 | 0.01% | 1,080,746 |
| 2009-11-03 | 2009-10-30 | 38.205 | 29,831 | +220 | 0.01% | 1,139,686 |
| 2009-10-30 | 2009-10-28 | 37.339 | 29,611 | -6,361 | 0.01% | 1,105,631 |
| 2009-10-29 | 2009-10-27 | 37.977 | 35,972 | +5,483 | 0.01% | 1,366,102 |
| 2009-10-27 | 2009-10-22 | 39.755 | 30,489 | -2,193 | 0.01% | 1,212,085 |
| 2009-10-23 | 2009-10-21 | 40.120 | 32,682 | -1,097 | 0.01% | 1,311,187 |
| 2009-10-22 | 2009-10-20 | 38.980 | 33,779 | +2,851 | 0.01% | 1,316,698 |
| 2009-10-20 | 2009-10-16 | 37.111 | 30,928 | -1,974 | 0.01% | 1,147,756 |
| 2009-10-19 | 2009-10-15 | 37.339 | 32,902 | -1,974 | 0.01% | 1,228,513 |
| 2009-10-13 | 2009-10-09 | 37.065 | 34,876 | -1,316 | 0.01% | 1,292,679 |
| 2009-10-09 | 2009-10-07 | 36.108 | 36,192 | -2,193 | 0.01% | 1,306,806 |
| 2009-10-07 | 2009-10-05 | 37.225 | 38,385 | +2,193 | 0.02% | 1,428,892 |
| 2009-10-06 | 2009-10-02 | 36.851 | 36,192 | +910 | 0.01% | 1,333,717 |
| 2009-10-05 | 2009-09-30 | 36.945 | 35,282 | -856 | 0.01% | 1,303,482 |
| 2009-09-30 | 2009-09-28 | 36.851 | 36,138 | -1,710 | 0.01% | 1,331,727 |
| 2009-09-29 | 2009-09-25 | 37.038 | 37,848 | +1,710 | 0.02% | 1,401,822 |
| 2009-09-28 | 2009-09-24 | 37.412 | 36,138 | -10,905 | 0.01% | 1,352,007 |
| 2009-09-25 | 2009-09-23 | 38.067 | 47,043 | -428 | 0.02% | 1,790,788 |
| 2009-09-24 | 2009-09-22 | 37.506 | 47,471 | +428 | 0.02% | 1,780,441 |
| 2009-09-22 | 2009-09-18 | 37.319 | 47,043 | +1,069 | 0.02% | 1,755,588 |
| 2009-09-21 | 2009-09-17 | 38.581 | 45,974 | -9,409 | 0.02% | 1,773,744 |
| 2009-09-18 | 2009-09-16 | 37.927 | 55,383 | +2,566 | 0.02% | 2,100,497 |
| 2009-09-17 | 2009-09-15 | 38.207 | 52,817 | -1,710 | 0.02% | 2,017,997 |
| 2009-09-16 | 2009-09-14 | 38.348 | 54,527 | -1,711 | 0.02% | 2,090,982 |
| 2009-09-15 | 2009-09-11 | 39.189 | 56,238 | +6,415 | 0.02% | 2,203,934 |
| 2009-09-14 | 2009-09-10 | 39.751 | 49,823 | +4,918 | 0.02% | 1,980,494 |
| 2009-09-11 | 2009-09-09 | 39.283 | 44,905 | +5,346 | 0.02% | 1,764,001 |
| 2009-09-10 | 2009-09-08 | 37.786 | 39,559 | -428 | 0.02% | 1,494,794 |
| 2009-09-09 | 2009-09-07 | 37.974 | 39,987 | +1,069 | 0.02% | 1,518,447 |
| 2009-09-03 | 2009-09-01 | 37.412 | 38,918 | -4,276 | 0.02% | 1,456,013 |
| 2009-09-02 | 2009-08-31 | 36.945 | 43,194 | +1,710 | 0.02% | 1,595,788 |
| 2009-09-01 | 2009-08-28 | 36.243 | 41,484 | +2,566 | 0.02% | 1,503,513 |
| 2009-08-28 | 2009-08-26 | 37.927 | 38,918 | -6,415 | 0.02% | 1,476,033 |
| 2009-08-26 | 2009-08-24 | 37.038 | 45,333 | -427 | 0.02% | 1,679,053 |
| 2009-08-25 | 2009-08-21 | 36.477 | 45,760 | +427 | 0.02% | 1,669,189 |
| 2009-08-17 | 2009-08-13 | 37.974 | 45,333 | -427 | 0.02% | 1,721,453 |
| 2009-08-14 | 2009-08-12 | 37.740 | 45,760 | -5,988 | 0.02% | 1,726,968 |
| 2009-08-13 | 2009-08-11 | 38.161 | 51,748 | +7,485 | 0.02% | 1,974,734 |
| 2009-08-10 | 2009-08-06 | 38.675 | 44,263 | +427 | 0.02% | 1,711,871 |
| 2009-08-07 | 2009-08-05 | 38.254 | 43,836 | -2,566 | 0.02% | 1,676,907 |
| 2009-08-06 | 2009-08-04 | 38.909 | 46,402 | +2,352 | 0.02% | 1,805,447 |
| 2009-08-03 | 2009-07-30 | 35.776 | 44,050 | -213 | 0.02% | 1,575,913 |
| 2009-07-31 | 2009-07-29 | 35.776 | 44,263 | +1,283 | 0.02% | 1,583,533 |
| 2009-07-30 | 2009-07-28 | 36.851 | 42,980 | +2,138 | 0.02% | 1,583,862 |
| 2009-07-29 | 2009-07-27 | 35.729 | 40,842 | -2,138 | 0.02% | 1,459,235 |
| 2009-07-28 | 2009-07-24 | 34.045 | 42,980 | -856 | 0.02% | 1,463,264 |
| 2009-07-24 | 2009-07-22 | 33.531 | 43,836 | -855 | 0.02% | 1,469,856 |
| 2009-07-23 | 2009-07-21 | 33.858 | 44,691 | -1,069 | 0.02% | 1,513,155 |
| 2009-07-22 | 2009-07-20 | 33.250 | 45,760 | +11,333 | 0.02% | 1,521,530 |
| 2009-07-21 | 2009-07-17 | 31.988 | 34,427 | +1,069 | 0.01% | 1,101,235 |
| 2009-07-20 | 2009-07-16 | 31.567 | 33,358 | +5,560 | 0.01% | 1,053,000 |
| 2009-07-17 | 2009-07-15 | 31.800 | 27,798 | -1,497 | 0.01% | 883,990 |
| 2009-07-16 | 2009-07-14 | 28.995 | 29,295 | -214 | 0.01% | 849,396 |
| 2009-07-15 | 2009-07-13 | 28.200 | 29,509 | -214 | 0.01% | 832,140 |
| 2009-07-14 | 2009-07-10 | 29.135 | 29,723 | -1,069 | 0.01% | 865,975 |
| 2009-07-13 | 2009-07-09 | 29.415 | 30,792 | -214 | 0.01% | 905,760 |
| 2009-07-10 | 2009-07-08 | 29.509 | 31,006 | -427 | 0.01% | 914,955 |
| 2009-07-09 | 2009-07-07 | 30.164 | 31,433 | +855 | 0.01% | 948,135 |
| 2009-07-07 | 2009-07-03 | 30.444 | 30,578 | +641 | 0.01% | 930,925 |
| 2009-07-06 | 2009-07-02 | 30.865 | 29,937 | +642 | 0.01% | 924,011 |
| 2009-06-30 | 2009-06-26 | 32.829 | 29,295 | -4,277 | 0.01% | 961,735 |
| 2009-06-29 | 2009-06-25 | 33.157 | 33,572 | -2,138 | 0.01% | 1,113,136 |
| 2009-06-24 | 2009-06-22 | 32.829 | 35,710 | +428 | 0.01% | 1,172,335 |
| 2009-06-23 | 2009-06-19 | 32.923 | 35,282 | -1,711 | 0.01% | 1,161,584 |
| 2009-06-19 | 2009-06-17 | 31.754 | 36,993 | +1,069 | 0.02% | 1,174,665 |
| 2009-06-18 | 2009-06-16 | 31.333 | 35,924 | -214 | 0.01% | 1,125,600 |
| 2009-06-15 | 2009-06-11 | 33.391 | 36,138 | -3,635 | 0.01% | 1,206,666 |
| 2009-06-12 | 2009-06-10 | 33.203 | 39,773 | -5,560 | 0.02% | 1,320,601 |
| 2009-06-11 | 2009-06-09 | 32.034 | 45,333 | -7,484 | 0.02% | 1,452,211 |
| 2009-06-10 | 2009-06-08 | 32.876 | 52,817 | -2,138 | 0.02% | 1,736,416 |
| 2009-06-09 | 2009-06-05 | 33.250 | 54,955 | -3,849 | 0.02% | 1,827,265 |
| 2009-06-08 | 2009-06-04 | 32.502 | 58,804 | -642 | 0.02% | 1,911,245 |
| 2009-06-05 | 2009-06-03 | 35.428 | 59,446 | +642 | 0.02% | 2,106,024 |
| 2009-06-04 | 2009-06-02 | 33.841 | 58,804 | +12,413 | 0.02% | 1,989,998 |
| 2009-06-03 | 2009-06-01 | 35.139 | 46,391 | +5,201 | 0.02% | 1,630,137 |
| 2009-06-02 | 2009-05-29 | 32.207 | 41,190 | -1,872 | 0.02% | 1,326,599 |
| 2009-06-01 | 2009-05-27 | 31.582 | 43,062 | -9,986 | 0.02% | 1,359,980 |
| 2009-05-29 | 2009-05-26 | 30.524 | 53,048 | -1,040 | 0.02% | 1,619,257 |
| 2009-05-27 | 2009-05-25 | 29.899 | 54,088 | -9,153 | 0.02% | 1,617,203 |
| 2009-05-26 | 2009-05-22 | 28.842 | 63,241 | -8,321 | 0.03% | 1,823,993 |
| 2009-05-25 | 2009-05-21 | 29.082 | 71,562 | +832 | 0.03% | 2,081,186 |
| 2009-05-22 | 2009-05-20 | 29.611 | 70,730 | +832 | 0.03% | 2,094,390 |
| 2009-05-21 | 2009-05-19 | 29.659 | 69,898 | +5,409 | 0.03% | 2,073,113 |
| 2009-05-20 | 2009-05-18 | 30.044 | 64,489 | -833 | 0.03% | 1,937,487 |
| 2009-05-19 | 2009-05-15 | 28.169 | 65,322 | -17,266 | 0.03% | 1,840,052 |
| 2009-05-18 | 2009-05-14 | 26.871 | 82,588 | -2,496 | 0.03% | 2,219,228 |
| 2009-05-15 | 2009-05-13 | 25.765 | 85,084 | +1,248 | 0.04% | 2,192,228 |
| 2009-05-14 | 2009-05-12 | 25.237 | 83,836 | +2,080 | 0.04% | 2,115,743 |
| 2009-05-13 | 2009-05-11 | 26.390 | 81,756 | -12,066 | 0.03% | 2,157,571 |
| 2009-05-12 | 2009-05-08 | 23.314 | 93,822 | +1,040 | 0.04% | 2,187,356 |
| 2009-05-11 | 2009-05-07 | 23.025 | 92,782 | -3,952 | 0.04% | 2,136,350 |
| 2009-05-08 | 2009-05-06 | 22.304 | 96,734 | +5,617 | 0.04% | 2,157,596 |
| 2009-05-07 | 2009-05-05 | 21.439 | 91,117 | -10,610 | 0.04% | 1,953,473 |
| 2009-05-06 | 2009-05-04 | 19.276 | 101,727 | -1,040 | 0.04% | 1,960,892 |
| 2009-05-05 | 2009-04-30 | 18.026 | 102,767 | -2,080 | 0.04% | 1,852,499 |
| 2009-05-04 | 2009-04-29 | 17.738 | 104,847 | -2,705 | 0.04% | 1,859,754 |
| 2009-04-30 | 2009-04-28 | 16.824 | 107,552 | +2,081 | 0.04% | 1,809,504 |
| 2009-04-29 | 2009-04-27 | 17.594 | 105,471 | -416 | 0.04% | 1,855,612 |
| 2009-04-27 | 2009-04-23 | 18.988 | 105,887 | -2,081 | 0.04% | 2,010,541 |
| 2009-04-24 | 2009-04-22 | 18.747 | 107,968 | -4,576 | 0.05% | 2,024,104 |
| 2009-04-23 | 2009-04-21 | 18.988 | 112,544 | +4,784 | 0.05% | 2,136,941 |
| 2009-04-22 | 2009-04-20 | 19.757 | 107,760 | +7,697 | 0.05% | 2,128,985 |
| 2009-04-21 | 2009-04-17 | 19.372 | 100,063 | -1,664 | 0.04% | 1,938,437 |
| 2009-04-20 | 2009-04-16 | 19.228 | 101,727 | +416 | 0.04% | 1,956,002 |
| 2009-04-17 | 2009-04-15 | 18.747 | 101,311 | -5,825 | 0.04% | 1,899,303 |
| 2009-04-16 | 2009-04-14 | 18.315 | 107,136 | +4,369 | 0.04% | 1,962,156 |
| 2009-04-15 | 2009-04-09 | 18.074 | 102,767 | +11,858 | 0.04% | 1,857,439 |
| 2009-04-14 | 2009-04-08 | 18.315 | 90,909 | -13,106 | 0.04% | 1,664,964 |
| 2009-04-08 | 2009-04-06 | 16.873 | 104,015 | -5,825 | 0.04% | 1,754,996 |
| 2009-04-07 | 2009-04-03 | 16.776 | 109,840 | +17,266 | 0.05% | 1,842,719 |
| 2009-04-06 | 2009-04-02 | 16.392 | 92,574 | -10,401 | 0.04% | 1,517,457 |
| 2009-04-03 | 2009-04-01 | 15.046 | 102,975 | -3,121 | 0.04% | 1,549,349 |
| 2009-04-02 | 2009-03-31 | 15.334 | 106,096 | +3,537 | 0.04% | 1,626,907 |
| 2009-04-01 | 2009-03-30 | 14.469 | 102,559 | +3,745 | 0.04% | 1,483,930 |
| 2009-03-31 | 2009-03-27 | 15.382 | 98,814 | +1,040 | 0.04% | 1,519,993 |
| 2009-03-30 | 2009-03-26 | 15.286 | 97,774 | -6,657 | 0.04% | 1,494,595 |
| 2009-03-27 | 2009-03-25 | 15.238 | 104,431 | -15,603 | 0.04% | 1,591,336 |
| 2009-03-26 | 2009-03-24 | 15.767 | 120,034 | +13,314 | 0.05% | 1,892,567 |
| 2009-03-25 | 2009-03-23 | 14.661 | 106,720 | +4,161 | 0.04% | 1,564,656 |
| 2009-03-24 | 2009-03-20 | 14.325 | 102,559 | -832 | 0.04% | 1,469,140 |
| 2009-03-19 | 2009-03-17 | 13.988 | 103,391 | -624 | 0.04% | 1,446,268 |
| 2009-03-18 | 2009-03-16 | 14.036 | 104,015 | -416 | 0.04% | 1,459,997 |
| 2009-03-17 | 2009-03-13 | 13.508 | 104,431 | -832 | 0.04% | 1,410,616 |
| 2009-03-16 | 2009-03-12 | 13.075 | 105,263 | +208 | 0.04% | 1,376,315 |
| 2009-03-13 | 2009-03-11 | 12.835 | 105,055 | -2,081 | 0.04% | 1,348,345 |
| 2009-03-12 | 2009-03-10 | 12.739 | 107,136 | +3,537 | 0.04% | 1,364,754 |
| 2009-03-10 | 2009-03-06 | 13.075 | 103,599 | +1,456 | 0.04% | 1,354,558 |
| 2009-03-09 | 2009-03-05 | 13.508 | 102,143 | +1,456 | 0.04% | 1,379,711 |
| 2009-03-06 | 2009-03-04 | 13.652 | 100,687 | -2,704 | 0.04% | 1,374,564 |
| 2009-03-05 | 2009-03-03 | 13.508 | 103,391 | +2,080 | 0.04% | 1,396,568 |
| 2009-03-03 | 2009-02-27 | 13.748 | 101,311 | -1,872 | 0.04% | 1,392,822 |
| 2009-03-02 | 2009-02-26 | 13.460 | 103,183 | +3,744 | 0.04% | 1,388,799 |
| 2009-02-27 | 2009-02-25 | 13.700 | 99,439 | +5,825 | 0.04% | 1,362,306 |
| 2009-02-26 | 2009-02-24 | 14.277 | 93,614 | +1,873 | 0.04% | 1,336,504 |
| 2009-02-24 | 2009-02-20 | 14.373 | 91,741 | +5,200 | 0.04% | 1,318,584 |
| 2009-02-23 | 2009-02-19 | 14.469 | 86,541 | +11,650 | 0.04% | 1,252,165 |
| 2009-02-20 | 2009-02-18 | 14.661 | 74,891 | +2,080 | 0.03% | 1,098,001 |
| 2009-02-19 | 2009-02-17 | 14.806 | 72,811 | +8,322 | 0.03% | 1,078,005 |
| 2009-02-18 | 2009-02-16 | 14.757 | 64,489 | +2,080 | 0.03% | 951,694 |
| 2009-02-17 | 2009-02-13 | 14.950 | 62,409 | +5,201 | 0.03% | 932,998 |
| 2009-02-16 | 2009-02-12 | 14.854 | 57,208 | +1,040 | 0.02% | 849,744 |
| 2009-02-13 | 2009-02-11 | 14.902 | 56,168 | +832 | 0.02% | 836,997 |
| 2009-02-12 | 2009-02-10 | 15.142 | 55,336 | +2,080 | 0.02% | 837,899 |
| 2009-02-10 | 2009-02-06 | 15.238 | 53,256 | -624 | 0.02% | 811,523 |
| 2009-02-09 | 2009-02-05 | 15.190 | 53,880 | -1,872 | 0.02% | 818,442 |
| 2009-02-06 | 2009-02-04 | 15.334 | 55,752 | +2,080 | 0.02% | 854,918 |
| 2009-02-05 | 2009-02-03 | 15.190 | 53,672 | -1,872 | 0.02% | 815,282 |
| 2009-02-04 | 2009-02-02 | 15.334 | 55,544 | +1,872 | 0.02% | 851,728 |
| 2009-02-03 | 2009-01-30 | 16.055 | 53,672 | -1,040 | 0.02% | 861,722 |
| 2009-02-02 | 2009-01-29 | 15.190 | 54,712 | -1,040 | 0.02% | 831,080 |
| 2009-01-30 | 2009-01-23 | 14.998 | 55,752 | -3,121 | 0.02% | 836,158 |
| 2009-01-29 | 2009-01-22 | 15.382 | 58,873 | -2,080 | 0.02% | 905,606 |
| 2009-01-23 | 2009-01-21 | 15.046 | 60,953 | -2,080 | 0.03% | 917,091 |
| 2009-01-21 | 2009-01-19 | 14.998 | 63,033 | +1,040 | 0.03% | 945,357 |
| 2009-01-20 | 2009-01-16 | 15.382 | 61,993 | -416 | 0.03% | 953,599 |
| 2009-01-19 | 2009-01-15 | 15.238 | 62,409 | -624 | 0.03% | 950,998 |
| 2009-01-16 | 2009-01-14 | 15.190 | 63,033 | +7,697 | 0.03% | 957,477 |
| 2009-01-15 | 2009-01-13 | 15.767 | 55,336 | -416 | 0.02% | 872,478 |
| 2009-01-14 | 2009-01-12 | 17.017 | 55,752 | -8,321 | 0.02% | 948,717 |
| 2009-01-13 | 2009-01-09 | 18.843 | 64,073 | -19,555 | 0.03% | 1,207,353 |
| 2009-01-12 | 2009-01-08 | 19.132 | 83,628 | -11,026 | 0.03% | 1,599,955 |
| 2009-01-09 | 2009-01-07 | 18.699 | 94,654 | -49,303 | 0.04% | 1,769,953 |
| 2009-01-08 | 2009-01-06 | 15.430 | 143,957 | -5,201 | 0.06% | 2,221,319 |
| 2009-01-07 | 2009-01-05 | 14.902 | 149,158 | +10,818 | 0.06% | 2,222,703 |
| 2009-01-06 | 2009-01-02 | 14.661 | 138,340 | +3,120 | 0.06% | 2,028,246 |
| 2009-01-02 | 2008-12-29 | 14.277 | 135,220 | +6,241 | 0.06% | 1,930,503 |
| 2008-12-30 | 2008-12-24 | 14.613 | 128,979 | +4,369 | 0.05% | 1,884,802 |
| 2008-12-29 | 2008-12-22 | 14.084 | 124,610 | +8,529 | 0.05% | 1,755,067 |
| 2008-12-23 | 2008-12-19 | 15.671 | 116,081 | +13,106 | 0.05% | 1,819,080 |
| 2008-12-22 | 2008-12-18 | 14.133 | 102,975 | -1,040 | 0.04% | 1,455,299 |
| 2008-12-19 | 2008-12-17 | 13.940 | 104,015 | +624 | 0.04% | 1,449,997 |
| 2008-12-17 | 2008-12-15 | 13.796 | 103,391 | -3,953 | 0.04% | 1,426,388 |
| 2008-12-16 | 2008-12-12 | 12.787 | 107,344 | +12,066 | 0.04% | 1,372,564 |
| 2008-12-15 | 2008-12-11 | 13.460 | 95,278 | +60,745 | 0.04% | 1,282,401 |
| 2008-12-12 | 2008-12-10 | 14.325 | 34,533 | +19,555 | 0.01% | 494,679 |
| 2008-12-11 | 2008-12-09 | 14.036 | 14,978 | -5,409 | 0.01% | 210,237 |
| 2008-12-10 | 2008-12-08 | 13.844 | 20,387 | +4,577 | 0.01% | 282,240 |
| 2008-12-09 | 2008-12-05 | 14.373 | 15,810 | +208 | 0.01% | 227,235 |
| 2008-12-04 | 2008-12-02 | 15.527 | 15,602 | +832 | 0.01% | 242,246 |
| 2008-12-03 | 2008-12-01 | 17.257 | 14,770 | +3,744 | 0.01% | 254,887 |
| 2008-12-02 | 2008-11-28 | 17.786 | 11,026 | -1,664 | 0.00% | 196,107 |
| 2008-11-28 | 2008-11-26 | 17.546 | 12,690 | -2,496 | 0.01% | 222,653 |
| 2008-11-27 | 2008-11-25 | 17.305 | 15,186 | -1,040 | 0.01% | 262,796 |
| 2008-11-26 | 2008-11-24 | 16.728 | 16,226 | -1,457 | 0.01% | 271,434 |
| 2008-11-25 | 2008-11-21 | 16.296 | 17,683 | +833 | 0.01% | 288,157 |
| 2008-11-24 | 2008-11-20 | 16.248 | 16,850 | +2,080 | 0.01% | 273,772 |
| 2008-11-21 | 2008-11-19 | 19.132 | 14,770 | -5,201 | 0.01% | 282,577 |
| 2008-11-20 | 2008-11-18 | 19.420 | 19,971 | +4,161 | 0.01% | 387,841 |
| 2008-11-19 | 2008-11-17 | 21.631 | 15,810 | +1,040 | 0.01% | 341,993 |
| 2008-11-18 | 2008-11-14 | 24.025 | 14,770 | -16,643 | 0.01% | 354,842 |
| 2008-11-17 | 2008-11-13 | 23.524 | 31,413 | +11,234 | 0.01% | 738,960 |
| 2008-11-14 | 2008-11-12 | 25.026 | 20,179 | +9,790 | 0.01% | 504,990 |
| 2008-11-13 | 2008-11-11 | 25.026 | 10,389 | -16,983 | 0.00% | 259,990 |
| 2008-11-12 | 2008-11-10 | 22.273 | 27,372 | -6,993 | 0.01% | 609,649 |
| 2008-11-11 | 2008-11-07 | 18.419 | 34,365 | +1,998 | 0.01% | 632,962 |
| 2008-11-10 | 2008-11-06 | 16.517 | 32,367 | -6,793 | 0.01% | 534,601 |
| 2008-11-07 | 2008-11-05 | 16.717 | 39,160 | -10,190 | 0.02% | 654,640 |
| 2008-11-05 | 2008-11-03 | 15.866 | 49,350 | -5,993 | 0.02% | 782,997 |
| 2008-11-04 | 2008-10-31 | 12.863 | 55,343 | -600 | 0.02% | 711,884 |
| 2008-11-03 | 2008-10-30 | 9.510 | 55,943 | +3,397 | 0.02% | 532,001 |
| 2008-10-30 | 2008-10-28 | 7.758 | 52,546 | +6,593 | 0.02% | 407,647 |
| 2008-10-27 | 2008-10-23 | 13.314 | 45,953 | +22,577 | 0.02% | 611,799 |
| 2008-10-24 | 2008-10-22 | 16.066 | 23,376 | +8,991 | 0.01% | 375,568 |
| 2008-10-21 | 2008-10-17 | 20.671 | 14,385 | -600 | 0.01% | 297,354 |
| 2008-10-20 | 2008-10-16 | 21.522 | 14,985 | +3,996 | 0.01% | 322,507 |
| 2008-10-16 | 2008-10-14 | 23.824 | 10,989 | -25,973 | 0.00% | 261,805 |
| 2008-10-15 | 2008-10-13 | 23.524 | 36,962 | -799 | 0.02% | 869,494 |
| 2008-10-14 | 2008-10-10 | 21.822 | 37,761 | +13,985 | 0.02% | 824,031 |
| 2008-10-13 | 2008-10-09 | 24.675 | 23,776 | +12,388 | 0.01% | 586,677 |
| 2008-10-09 | 2008-10-06 | 28.679 | 11,388 | -2,798 | 0.00% | 326,599 |
| 2008-10-08 | 2008-10-03 | 30.031 | 14,186 | +2,398 | 0.01% | 426,015 |
| 2008-10-06 | 2008-10-02 | 31.532 | 11,788 | +3,197 | 0.01% | 371,701 |
| 2008-09-30 | 2008-09-26 | 35.837 | 8,591 | -400 | 0.00% | 307,872 |
| 2008-09-29 | 2008-09-25 | 41.542 | 8,991 | +1,199 | 0.00% | 373,508 |
| 2008-09-24 | 2008-09-22 | 50.652 | 7,792 | -1,798 | 0.00% | 394,678 |
| 2008-09-23 | 2008-09-19 | 50.051 | 9,590 | +1,998 | 0.00% | 479,990 |
| 2008-09-22 | 2008-09-18 | 50.051 | 7,592 | -799 | 0.00% | 379,988 |
| 2008-09-12 | 2008-09-10 | 60.862 | 8,391 | +799 | 0.00% | 510,694 |
| 2008-08-15 | 2008-08-13 | 60.362 | 7,592 | -400 | 0.00% | 458,265 |
| 2008-08-12 | 2008-08-08 | 61.263 | 7,992 | -1,998 | 0.00% | 489,610 |
| 2008-08-11 | 2008-08-07 | 60.562 | 9,990 | -599 | 0.00% | 605,012 |
| 2008-08-08 | 2008-08-05 | 61.263 | 10,589 | +399 | 0.00% | 648,709 |
| 2008-08-01 | 2008-07-30 | 64.165 | 10,190 | -799 | 0.00% | 653,846 |
| 2008-07-31 | 2008-07-29 | 61.863 | 10,989 | +200 | 0.00% | 679,814 |
| 2008-07-29 | 2008-07-25 | 64.065 | 10,789 | +599 | 0.00% | 691,201 |
| 2008-07-28 | 2008-07-24 | 65.567 | 10,190 | +600 | 0.00% | 668,127 |
| 2008-07-25 | 2008-07-23 | 67.068 | 9,590 | +399 | 0.00% | 643,186 |
| 2008-07-23 | 2008-07-21 | 67.469 | 9,191 | -399 | 0.00% | 620,106 |
| 2008-07-21 | 2008-07-17 | 64.065 | 9,590 | +399 | 0.00% | 614,387 |
| 2008-07-15 | 2008-07-11 | 69.471 | 9,191 | +200 | 0.00% | 638,507 |
| 2008-07-09 | 2008-07-07 | 68.370 | 8,991 | +1,998 | 0.00% | 614,713 |
| 2008-06-24 | 2008-06-20 | 75.277 | 6,993 | -399 | 0.00% | 526,411 |
| 2008-06-11 | 2008-06-06 | 84.086 | 7,392 | -200 | 0.00% | 621,562 |
| 2008-06-10 | 2008-06-05 | 84.086 | 7,592 | +599 | 0.00% | 638,379 |
| 2008-06-05 | 2008-06-03 | 88.390 | 6,993 | -399 | 0.00% | 618,113 |
| 2008-06-03 | 2008-05-30 | 88.991 | 7,392 | +399 | 0.00% | 657,820 |
| 2008-05-28 | 2008-05-26 | 85.988 | 6,993 | -200 | 0.00% | 601,312 |
| 2008-05-27 | 2008-05-23 | 87.990 | 7,193 | -199 | 0.00% | 632,911 |
| 2008-05-09 | 2008-05-07 | 93.195 | 7,392 | -400 | 0.00% | 688,898 |
| 2008-04-23 | 2008-04-21 | 81.083 | 7,792 | -400 | 0.00% | 631,797 |
| 2008-04-21 | 2008-04-17 | 79.882 | 8,192 | -399 | 0.00% | 654,389 |
| 2008-04-16 | 2008-04-14 | 76.778 | 8,591 | -400 | 0.00% | 659,603 |
| 2008-04-11 | 2008-04-09 | 81.542 | 8,991 | +78 | 0.00% | 733,147 |
| 2008-04-09 | 2008-04-07 | 81.955 | 8,913 | +775 | 0.00% | 730,467 |
| 2008-04-08 | 2008-04-03 | 82.265 | 8,138 | +194 | 0.00% | 669,472 |
| 2008-04-07 | 2008-04-02 | 81.955 | 7,944 | -582 | 0.00% | 651,052 |
| 2008-04-03 | 2008-04-01 | 78.239 | 8,526 | -193 | 0.00% | 667,069 |
| 2008-04-02 | 2008-03-31 | 77.310 | 8,719 | +387 | 0.00% | 674,069 |
| 2008-04-01 | 2008-03-28 | 76.898 | 8,332 | -2,131 | 0.00% | 640,710 |
| 2008-03-31 | 2008-03-27 | 73.182 | 10,463 | +1,937 | 0.00% | 765,700 |
| 2008-03-28 | 2008-03-26 | 75.349 | 8,526 | +388 | 0.00% | 642,428 |
| 2008-03-27 | 2008-03-25 | 80.923 | 8,138 | -5,426 | 0.00% | 658,552 |
| 2008-03-26 | 2008-03-20 | 65.027 | 13,564 | +1,744 | 0.01% | 882,032 |
| 2008-03-25 | 2008-03-19 | 73.491 | 11,820 | +4,069 | 0.01% | 868,668 |
| 2008-03-17 | 2008-03-13 | 80.510 | 7,751 | +388 | 0.00% | 624,034 |
| 2008-03-14 | 2008-03-12 | 84.845 | 7,363 | +194 | 0.00% | 624,716 |
| 2008-03-12 | 2008-03-10 | 83.091 | 7,169 | -194 | 0.00% | 595,677 |
| 2008-03-11 | 2008-03-07 | 84.329 | 7,363 | +387 | 0.00% | 620,916 |
| 2008-03-07 | 2008-03-05 | 88.045 | 6,976 | -581 | 0.00% | 614,203 |
| 2008-03-06 | 2008-03-04 | 88.974 | 7,557 | -387 | 0.00% | 672,377 |
| 2008-03-05 | 2008-03-03 | 89.284 | 7,944 | +968 | 0.00% | 709,270 |
| 2008-03-04 | 2008-02-29 | 91.142 | 6,976 | +194 | 0.00% | 635,804 |
| 2008-02-29 | 2008-02-27 | 91.451 | 6,782 | -387 | 0.00% | 620,223 |
| 2008-02-28 | 2008-02-26 | 90.316 | 7,169 | +387 | 0.00% | 647,475 |
| 2008-02-26 | 2008-02-22 | 92.174 | 6,782 | +194 | 0.00% | 625,123 |
| 2008-02-18 | 2008-02-14 | 95.683 | 6,588 | -1,356 | 0.00% | 630,361 |
| 2008-02-15 | 2008-02-13 | 89.593 | 7,944 | +387 | 0.00% | 711,730 |
| 2008-02-14 | 2008-02-12 | 90.832 | 7,557 | +581 | 0.00% | 686,417 |
| 2008-02-13 | 2008-02-11 | 89.387 | 6,976 | +388 | 0.00% | 623,563 |
| 2008-02-12 | 2008-02-06 | 92.896 | 6,588 | -388 | 0.00% | 612,001 |
| 2008-02-11 | 2008-02-04 | 94.445 | 6,976 | -3,100 | 0.00% | 658,846 |
| 2008-02-01 | 2008-01-30 | 93.619 | 10,076 | +775 | 0.00% | 943,304 |
| 2008-01-31 | 2008-01-29 | 98.470 | 9,301 | +969 | 0.00% | 915,871 |
| 2008-01-30 | 2008-01-28 | 99.915 | 8,332 | -194 | 0.00% | 832,493 |
| 2008-01-29 | 2008-01-25 | 103.115 | 8,526 | +388 | 0.00% | 879,158 |
| 2008-01-28 | 2008-01-24 | 103.476 | 8,138 | +581 | 0.00% | 842,089 |
| 2008-01-25 | 2008-01-23 | 110.960 | 7,557 | +1,744 | 0.00% | 838,521 |
| 2008-01-21 | 2008-01-17 | 109.411 | 5,813 | +388 | 0.00% | 636,008 |
| 2008-01-17 | 2008-01-15 | 116.120 | 5,425 | +193 | 0.00% | 629,953 |
| 2008-01-16 | 2008-01-14 | 116.895 | 5,232 | -387 | 0.00% | 611,592 |
| 2008-01-15 | 2008-01-11 | 119.217 | 5,619 | -388 | 0.00% | 669,880 |
| 2008-01-14 | 2008-01-10 | 110.443 | 6,007 | -581 | 0.00% | 663,434 |
| 2008-01-11 | 2008-01-09 | 107.347 | 6,588 | +775 | 0.00% | 707,201 |
| 2008-01-09 | 2008-01-07 | 107.347 | 5,813 | -194 | 0.00% | 624,008 |
| 2008-01-08 | 2008-01-04 | 107.863 | 6,007 | +194 | 0.00% | 647,933 |
| 2008-01-04 | 2008-01-02 | 109.411 | 5,813 | -969 | 0.00% | 636,008 |
| 2008-01-03 | 2007-12-31 | 104.250 | 6,782 | -3,100 | 0.00% | 707,026 |
| 2008-01-02 | 2007-12-27 | 105.799 | 9,882 | +1,744 | 0.00% | 1,045,502 |
| 2007-12-28 | 2007-12-24 | 107.089 | 8,138 | -1,356 | 0.00% | 871,489 |
| 2007-12-27 | 2007-12-20 | 100.638 | 9,494 | +387 | 0.00% | 955,454 |
| 2007-12-18 | 2007-12-14 | 105.024 | 9,107 | +969 | 0.00% | 956,458 |
| 2007-12-17 | 2007-12-13 | 108.895 | 8,138 | -1,550 | 0.00% | 886,189 |
| 2007-12-14 | 2007-12-12 | 105.799 | 9,688 | +1,744 | 0.00% | 1,024,977 |
| 2007-12-13 | 2007-12-11 | 106.315 | 7,944 | +387 | 0.00% | 844,564 |
| 2007-12-11 | 2007-12-07 | 107.863 | 7,557 | -194 | 0.00% | 815,121 |
| 2007-12-10 | 2007-12-06 | 105.799 | 7,751 | +194 | 0.00% | 820,045 |
| 2007-12-07 | 2007-12-05 | 103.476 | 7,557 | -1,162 | 0.00% | 781,970 |
| 2007-12-06 | 2007-12-04 | 100.225 | 8,719 | +775 | 0.00% | 873,860 |
| 2007-12-04 | 2007-11-30 | 100.122 | 7,944 | -388 | 0.00% | 795,366 |
| 2007-12-03 | 2007-11-29 | 99.606 | 8,332 | +1,938 | 0.00% | 829,913 |
| 2007-11-28 | 2007-11-26 | 95.890 | 6,394 | -388 | 0.00% | 613,119 |
| 2007-11-26 | 2007-11-22 | 92.896 | 6,782 | +775 | 0.00% | 630,023 |
| 2007-11-21 | 2007-11-19 | 105.799 | 6,007 | -969 | 0.00% | 635,532 |
| 2007-11-20 | 2007-11-16 | 105.799 | 6,976 | +2,713 | 0.00% | 738,051 |
| 2007-11-15 | 2007-11-13 | 108.895 | 4,263 | -387 | 0.00% | 464,220 |
| 2007-11-13 | 2007-11-09 | 113.024 | 4,650 | +1,162 | 0.00% | 525,561 |
| 2007-11-12 | 2007-11-08 | 116.637 | 3,488 | +194 | 0.00% | 406,828 |
| 2007-11-09 | 2007-11-07 | 119.733 | 3,294 | +388 | 0.00% | 394,401 |
| 2007-11-01 | 2007-10-30 | 117.669 | 2,906 | -776 | 0.00% | 341,945 |
| 2007-10-30 | 2007-10-26 | 109.411 | 3,682 | +388 | 0.00% | 402,852 |
| 2007-10-25 | 2007-10-23 | 101.360 | 3,294 | -581 | 0.00% | 333,881 |
| 2007-10-23 | 2007-10-18 | 102.186 | 3,875 | +581 | 0.00% | 395,971 |
| 2007-10-16 | 2007-10-12 | 110.443 | 3,294 | +388 | 0.00% | 363,801 |
| 2007-10-12 | 2007-10-10 | 113.540 | 2,906 | -388 | 0.00% | 329,947 |
| 2007-10-08 | 2007-10-04 | 114.056 | 3,294 | -775 | 0.00% | 375,701 |
| 2007-10-04 | 2007-10-02 | 109.669 | 4,069 | -194 | 0.00% | 446,244 |
| 2007-09-28 | 2007-09-25 | 104.081 | 4,263 | -1,310 | 0.00% | 443,699 |
| 2007-09-24 | 2007-09-20 | 98.773 | 5,573 | -2,113 | 0.00% | 550,463 |
| 2007-09-20 | 2007-09-18 | 97.316 | 7,686 | -577 | 0.00% | 747,971 |
| 2007-09-11 | 2007-09-07 | 101.479 | 8,263 | -1,921 | 0.00% | 838,523 |
| 2007-09-07 | 2007-09-05 | 95.026 | 10,184 | -193 | 0.00% | 967,747 |
| 2007-09-06 | 2007-09-04 | 92.008 | 10,377 | -384 | 0.00% | 954,766 |
| 2007-09-04 | 2007-08-31 | 81.704 | 10,761 | +577 | 0.00% | 879,215 |
| 2007-09-03 | 2007-08-30 | 81.287 | 10,184 | +192 | 0.00% | 827,832 |
| 2007-08-14 | 2007-08-10 | 85.451 | 9,992 | +1,729 | 0.00% | 853,824 |
| 2007-08-13 | 2007-08-09 | 90.030 | 8,263 | -384 | 0.00% | 743,920 |
| 2007-08-07 | 2007-08-03 | 87.220 | 8,647 | -961 | 0.00% | 754,192 |
| 2007-08-06 | 2007-08-02 | 85.867 | 9,608 | +384 | 0.00% | 825,011 |
| 2007-08-03 | 2007-08-01 | 86.908 | 9,224 | -192 | 0.00% | 801,638 |
| 2007-08-01 | 2007-07-30 | 89.198 | 9,416 | +2,498 | 0.00% | 839,885 |
| 2007-07-27 | 2007-07-25 | 92.945 | 6,918 | -384 | 0.00% | 642,991 |
| 2007-07-26 | 2007-07-24 | 93.881 | 7,302 | -576 | 0.00% | 685,521 |
| 2007-07-25 | 2007-07-23 | 95.130 | 7,878 | +576 | 0.00% | 749,436 |
| 2007-07-20 | 2007-07-18 | 94.402 | 7,302 | +961 | 0.00% | 689,321 |
| 2007-07-19 | 2007-07-17 | 96.483 | 6,341 | +384 | 0.00% | 611,801 |
| 2007-07-12 | 2007-07-10 | 88.365 | 5,957 | -192 | 0.00% | 526,390 |
| 2007-07-11 | 2007-07-09 | 88.573 | 6,149 | -3,843 | 0.00% | 544,636 |
| 2007-07-10 | 2007-07-06 | 84.098 | 9,992 | -961 | 0.00% | 840,304 |
| 2007-07-09 | 2007-07-05 | 79.310 | 10,953 | +1,922 | 0.00% | 868,682 |
| 2007-06-27 | 2007-06-25 | 81.704 | 9,031 | +576 | 0.00% | 737,867 |
| 2007-06-26 | 2007-06-22 | 83.369 | 8,455 | 0.00% | 704,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy