History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 124,497 | +0 | 0.01% | 459,394 |
| 2025-10-13 | 2025-10-09 | 3.700 | 124,497 | +0 | 0.01% | 460,639 |
| 2025-10-10 | 2025-10-08 | 3.680 | 124,497 | +0 | 0.01% | 458,149 |
| 2025-10-09 | 2025-10-06 | 3.710 | 124,497 | +0 | 0.01% | 461,884 |
| 2025-10-08 | 2025-10-03 | 3.690 | 124,497 | +0 | 0.01% | 459,394 |
| 2025-10-06 | 2025-10-02 | 3.720 | 124,497 | +0 | 0.01% | 463,129 |
| 2025-10-03 | 2025-09-30 | 3.650 | 124,497 | +0 | 0.01% | 454,414 |
| 2025-10-02 | 2025-09-29 | 3.590 | 124,497 | +0 | 0.01% | 446,944 |
| 2025-09-30 | 2025-09-26 | 3.550 | 124,497 | +0 | 0.01% | 441,964 |
| 2025-09-29 | 2025-09-25 | 3.550 | 124,497 | +0 | 0.01% | 441,964 |
| 2025-09-26 | 2025-09-24 | 3.560 | 124,497 | +0 | 0.01% | 443,209 |
| 2025-09-25 | 2025-09-23 | 3.560 | 124,497 | +0 | 0.01% | 443,209 |
| 2025-09-24 | 2025-09-22 | 3.570 | 124,497 | +0 | 0.01% | 444,454 |
| 2025-09-23 | 2025-09-19 | 3.570 | 124,497 | +0 | 0.01% | 444,454 |
| 2025-09-22 | 2025-09-18 | 3.570 | 124,497 | +0 | 0.01% | 444,454 |
| 2025-09-19 | 2025-09-17 | 3.650 | 124,497 | +0 | 0.01% | 454,414 |
| 2025-09-18 | 2025-09-16 | 3.630 | 124,497 | +0 | 0.01% | 451,924 |
| 2025-09-17 | 2025-09-15 | 3.650 | 124,497 | +0 | 0.01% | 454,414 |
| 2025-09-16 | 2025-09-12 | 3.690 | 124,497 | +0 | 0.01% | 459,394 |
| 2025-09-15 | 2025-09-11 | 3.650 | 124,497 | +0 | 0.01% | 454,414 |
| 2025-09-12 | 2025-09-10 | 3.670 | 124,497 | +0 | 0.01% | 456,904 |
| 2025-09-11 | 2025-09-09 | 3.620 | 124,497 | +0 | 0.01% | 450,679 |
| 2025-09-10 | 2025-09-08 | 3.500 | 124,497 | +0 | 0.01% | 435,740 |
| 2025-09-09 | 2025-09-05 | 3.450 | 124,497 | +0 | 0.01% | 429,515 |
| 2025-09-08 | 2025-09-04 | 3.400 | 124,497 | +0 | 0.01% | 423,290 |
| 2025-09-05 | 2025-09-03 | 3.420 | 124,497 | +0 | 0.01% | 425,780 |
| 2025-09-04 | 2025-09-02 | 3.470 | 124,497 | +0 | 0.01% | 432,005 |
| 2025-09-03 | 2025-09-01 | 3.430 | 124,497 | +0 | 0.01% | 427,025 |
| 2025-09-02 | 2025-08-29 | 3.400 | 124,497 | +0 | 0.01% | 423,290 |
| 2025-09-01 | 2025-08-28 | 3.400 | 124,497 | +0 | 0.01% | 423,290 |
| 2025-08-29 | 2025-08-27 | 3.400 | 124,497 | +0 | 0.01% | 423,290 |
| 2025-08-28 | 2025-08-26 | 3.400 | 124,497 | +0 | 0.01% | 423,290 |
| 2025-08-27 | 2025-08-25 | 3.440 | 124,497 | +0 | 0.01% | 428,270 |
| 2025-08-26 | 2025-08-22 | 3.370 | 124,497 | +0 | 0.01% | 419,555 |
| 2025-08-25 | 2025-08-21 | 3.320 | 124,497 | +0 | 0.01% | 413,330 |
| 2025-08-22 | 2025-08-20 | 3.320 | 124,497 | +0 | 0.01% | 413,330 |
| 2025-08-21 | 2025-08-19 | 3.360 | 124,497 | +0 | 0.01% | 418,310 |
| 2025-08-20 | 2025-08-18 | 3.380 | 124,497 | +0 | 0.01% | 420,800 |
| 2025-08-19 | 2025-08-15 | 3.360 | 124,497 | +0 | 0.01% | 418,310 |
| 2025-08-18 | 2025-08-14 | 3.370 | 124,497 | +0 | 0.01% | 419,555 |
| 2025-08-15 | 2025-08-13 | 3.350 | 124,497 | +0 | 0.01% | 417,065 |
| 2025-08-14 | 2025-08-12 | 3.360 | 124,497 | +0 | 0.01% | 418,310 |
| 2025-08-13 | 2025-08-11 | 3.410 | 124,497 | +0 | 0.01% | 424,535 |
| 2025-08-12 | 2025-08-08 | 3.350 | 124,497 | +0 | 0.01% | 417,065 |
| 2025-08-11 | 2025-08-07 | 3.400 | 124,497 | +0 | 0.01% | 423,290 |
| 2025-08-08 | 2025-08-06 | 3.250 | 124,497 | +0 | 0.01% | 404,615 |
| 2025-08-07 | 2025-08-05 | 3.260 | 124,497 | +0 | 0.01% | 405,860 |
| 2025-08-06 | 2025-08-04 | 3.280 | 124,497 | +0 | 0.01% | 408,350 |
| 2025-08-05 | 2025-08-01 | 3.240 | 124,497 | +0 | 0.01% | 403,370 |
| 2025-08-04 | 2025-07-31 | 3.200 | 124,497 | +0 | 0.01% | 398,390 |
| 2025-08-01 | 2025-07-30 | 3.240 | 124,497 | +0 | 0.01% | 403,370 |
| 2025-07-31 | 2025-07-29 | 3.100 | 124,497 | +0 | 0.01% | 385,941 |
| 2025-07-30 | 2025-07-28 | 3.100 | 124,497 | +0 | 0.01% | 385,941 |
| 2025-07-29 | 2025-07-25 | 3.070 | 124,497 | +0 | 0.01% | 382,206 |
| 2025-07-28 | 2025-07-24 | 2.970 | 124,497 | +0 | 0.01% | 369,756 |
| 2025-07-25 | 2025-07-23 | 2.970 | 124,497 | +0 | 0.01% | 369,756 |
| 2025-07-24 | 2025-07-22 | 3.000 | 124,497 | +0 | 0.01% | 373,491 |
| 2025-07-23 | 2025-07-21 | 2.980 | 124,497 | +0 | 0.01% | 371,001 |
| 2025-07-22 | 2025-07-18 | 2.960 | 124,497 | +0 | 0.01% | 368,511 |
| 2025-07-21 | 2025-07-17 | 2.980 | 124,497 | +0 | 0.01% | 371,001 |
| 2025-07-18 | 2025-07-16 | 2.970 | 124,497 | +0 | 0.01% | 369,756 |
| 2025-07-17 | 2025-07-15 | 3.000 | 124,497 | +0 | 0.01% | 373,491 |
| 2025-07-16 | 2025-07-14 | 2.980 | 124,497 | +0 | 0.01% | 371,001 |
| 2025-07-15 | 2025-07-11 | 3.000 | 124,497 | +0 | 0.01% | 373,491 |
| 2025-07-14 | 2025-07-10 | 2.990 | 124,497 | +0 | 0.01% | 372,246 |
| 2025-07-11 | 2025-07-09 | 2.950 | 124,497 | +0 | 0.01% | 367,266 |
| 2025-07-10 | 2025-07-08 | 2.950 | 124,497 | +0 | 0.01% | 367,266 |
| 2025-07-09 | 2025-07-07 | 2.970 | 124,497 | +0 | 0.01% | 369,756 |
| 2025-07-08 | 2025-07-04 | 2.980 | 124,497 | +0 | 0.01% | 371,001 |
| 2025-07-07 | 2025-07-03 | 2.970 | 124,497 | +0 | 0.01% | 369,756 |
| 2025-07-04 | 2025-07-02 | 3.000 | 124,497 | +0 | 0.01% | 373,491 |
| 2025-07-03 | 2025-06-30 | 2.970 | 124,497 | +0 | 0.01% | 369,756 |
| 2025-07-02 | 2025-06-27 | 3.000 | 124,497 | +0 | 0.01% | 373,491 |
| 2025-06-30 | 2025-06-26 | 3.000 | 124,497 | +0 | 0.01% | 373,491 |
| 2025-06-27 | 2025-06-25 | 2.980 | 124,497 | +0 | 0.01% | 371,001 |
| 2025-06-26 | 2025-06-24 | 2.880 | 124,497 | +0 | 0.01% | 358,551 |
| 2025-06-25 | 2025-06-23 | 2.890 | 124,497 | +0 | 0.01% | 359,796 |
| 2025-06-24 | 2025-06-20 | 2.890 | 124,497 | +0 | 0.01% | 359,796 |
| 2025-06-23 | 2025-06-19 | 2.930 | 124,497 | +0 | 0.01% | 364,776 |
| 2025-06-20 | 2025-06-18 | 2.950 | 124,497 | +0 | 0.01% | 367,266 |
| 2025-06-19 | 2025-06-17 | 2.920 | 124,497 | +0 | 0.01% | 363,531 |
| 2025-06-18 | 2025-06-16 | 2.950 | 124,497 | +0 | 0.01% | 367,266 |
| 2025-06-17 | 2025-06-13 | 2.960 | 124,497 | +0 | 0.01% | 368,511 |
| 2025-06-16 | 2025-06-12 | 2.980 | 124,497 | +0 | 0.01% | 371,001 |
| 2025-06-13 | 2025-06-11 | 3.225 | 124,497 | +0 | 0.01% | 401,482 |
| 2025-06-12 | 2025-06-10 | 3.235 | 124,497 | +4,819 | 0.01% | 402,777 |
| 2025-06-11 | 2025-06-09 | 3.194 | 119,678 | +0 | 0.01% | 382,207 |
| 2025-06-10 | 2025-06-06 | 3.183 | 119,678 | +0 | 0.01% | 380,962 |
| 2025-06-09 | 2025-06-05 | 3.152 | 119,678 | +0 | 0.01% | 377,227 |
| 2025-06-06 | 2025-06-04 | 3.183 | 119,678 | +0 | 0.01% | 380,962 |
| 2025-06-05 | 2025-06-03 | 3.173 | 119,678 | +0 | 0.01% | 379,717 |
| 2025-06-04 | 2025-06-02 | 3.173 | 119,678 | +0 | 0.01% | 379,717 |
| 2025-06-03 | 2025-05-30 | 3.204 | 119,678 | +0 | 0.01% | 383,452 |
| 2025-06-02 | 2025-05-29 | 3.204 | 119,678 | +0 | 0.01% | 383,452 |
| 2025-05-30 | 2025-05-28 | 3.142 | 119,678 | +0 | 0.01% | 375,982 |
| 2025-05-29 | 2025-05-27 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-28 | 2025-05-26 | 3.110 | 119,678 | +0 | 0.01% | 372,247 |
| 2025-05-27 | 2025-05-23 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-26 | 2025-05-22 | 3.110 | 119,678 | +0 | 0.01% | 372,247 |
| 2025-05-23 | 2025-05-21 | 3.110 | 119,678 | +0 | 0.01% | 372,247 |
| 2025-05-22 | 2025-05-20 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-21 | 2025-05-19 | 3.100 | 119,678 | +0 | 0.01% | 371,002 |
| 2025-05-20 | 2025-05-16 | 3.100 | 119,678 | +0 | 0.01% | 371,002 |
| 2025-05-19 | 2025-05-15 | 3.100 | 119,678 | +0 | 0.01% | 371,002 |
| 2025-05-16 | 2025-05-14 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-15 | 2025-05-13 | 3.090 | 119,678 | +0 | 0.01% | 369,757 |
| 2025-05-14 | 2025-05-12 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-13 | 2025-05-09 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-12 | 2025-05-08 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-09 | 2025-05-07 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-05-08 | 2025-05-06 | 3.162 | 119,678 | +0 | 0.01% | 378,472 |
| 2025-05-07 | 2025-05-02 | 3.110 | 119,678 | +0 | 0.01% | 372,247 |
| 2025-05-06 | 2025-04-30 | 3.131 | 119,678 | +0 | 0.01% | 374,737 |
| 2025-05-02 | 2025-04-29 | 3.183 | 119,678 | +0 | 0.01% | 380,962 |
| 2025-04-30 | 2025-04-28 | 3.131 | 119,678 | +0 | 0.01% | 374,737 |
| 2025-04-29 | 2025-04-25 | 3.100 | 119,678 | +0 | 0.01% | 371,002 |
| 2025-04-28 | 2025-04-24 | 3.090 | 119,678 | +0 | 0.01% | 369,757 |
| 2025-04-25 | 2025-04-23 | 3.110 | 119,678 | +0 | 0.01% | 372,247 |
| 2025-04-24 | 2025-04-22 | 3.142 | 119,678 | +0 | 0.01% | 375,982 |
| 2025-04-23 | 2025-04-17 | 3.100 | 119,678 | +0 | 0.01% | 371,002 |
| 2025-04-22 | 2025-04-16 | 3.100 | 119,678 | +0 | 0.01% | 371,002 |
| 2025-04-17 | 2025-04-15 | 3.079 | 119,678 | +0 | 0.01% | 368,512 |
| 2025-04-16 | 2025-04-14 | 3.142 | 119,678 | +0 | 0.01% | 375,982 |
| 2025-04-15 | 2025-04-11 | 3.142 | 119,678 | +0 | 0.01% | 375,982 |
| 2025-04-14 | 2025-04-10 | 3.225 | 119,678 | +0 | 0.01% | 385,941 |
| 2025-04-11 | 2025-04-09 | 3.121 | 119,678 | +0 | 0.01% | 373,492 |
| 2025-04-10 | 2025-04-08 | 3.038 | 119,678 | +0 | 0.01% | 363,532 |
| 2025-04-09 | 2025-04-07 | 3.100 | 119,678 | +0 | 0.01% | 371,002 |
| 2025-04-08 | 2025-04-03 | 3.433 | 119,678 | +0 | 0.01% | 410,841 |
| 2025-04-07 | 2025-04-02 | 3.464 | 119,678 | +0 | 0.01% | 414,576 |
| 2025-04-03 | 2025-04-01 | 3.443 | 119,678 | +0 | 0.01% | 412,086 |
| 2025-04-02 | 2025-03-31 | 3.443 | 119,678 | +0 | 0.01% | 412,086 |
| 2025-04-01 | 2025-03-28 | 3.547 | 119,678 | +0 | 0.01% | 424,536 |
| 2025-03-31 | 2025-03-27 | 3.537 | 119,678 | +0 | 0.01% | 423,291 |
| 2025-03-28 | 2025-03-26 | 3.547 | 119,678 | +0 | 0.01% | 424,536 |
| 2025-03-27 | 2025-03-25 | 3.589 | 119,678 | +0 | 0.01% | 429,516 |
| 2025-03-26 | 2025-03-24 | 3.631 | 119,678 | +0 | 0.01% | 434,495 |
| 2025-03-25 | 2025-03-21 | 3.641 | 119,678 | +0 | 0.01% | 435,740 |
| 2025-03-24 | 2025-03-20 | 3.672 | 119,678 | +0 | 0.01% | 439,475 |
| 2025-03-21 | 2025-03-19 | 3.672 | 119,678 | +0 | 0.01% | 439,475 |
| 2025-03-20 | 2025-03-18 | 3.693 | 119,678 | +0 | 0.01% | 441,965 |
| 2025-03-19 | 2025-03-17 | 3.735 | 119,678 | +0 | 0.01% | 446,945 |
| 2025-03-18 | 2025-03-14 | 3.620 | 119,678 | +0 | 0.01% | 433,250 |
| 2025-03-17 | 2025-03-13 | 3.703 | 119,678 | +0 | 0.01% | 443,210 |
| 2025-03-14 | 2025-03-12 | 3.703 | 119,678 | +0 | 0.01% | 443,210 |
| 2025-03-13 | 2025-03-11 | 3.818 | 119,678 | +0 | 0.01% | 456,905 |
| 2025-03-12 | 2025-03-10 | 3.745 | 119,678 | +0 | 0.01% | 448,190 |
| 2025-03-11 | 2025-03-07 | 3.776 | 119,678 | +0 | 0.01% | 451,925 |
| 2025-03-10 | 2025-03-06 | 3.839 | 119,678 | +0 | 0.01% | 459,395 |
| 2025-03-07 | 2025-03-05 | 3.891 | 119,678 | +0 | 0.01% | 465,620 |
| 2025-03-06 | 2025-03-04 | 3.932 | 119,678 | +0 | 0.01% | 470,600 |
| 2025-03-05 | 2025-03-03 | 3.880 | 119,678 | +0 | 0.01% | 464,375 |
| 2025-03-04 | 2025-02-28 | 3.891 | 119,678 | +0 | 0.01% | 465,620 |
| 2025-03-03 | 2025-02-27 | 3.901 | 119,678 | +0 | 0.01% | 466,865 |
| 2025-02-28 | 2025-02-26 | 3.891 | 119,678 | -961 | 0.01% | 465,620 |
| 2025-02-17 | 2025-02-13 | 3.828 | 120,639 | +12,497 | 0.01% | 461,829 |
| 2025-02-14 | 2025-02-12 | 4.005 | 108,142 | +15,380 | 0.01% | 433,112 |
| 2025-02-04 | 2025-01-28 | 3.963 | 92,762 | -1,922 | 0.01% | 367,655 |
| 2025-01-15 | 2025-01-13 | 3.828 | 94,684 | -962 | 0.01% | 362,468 |
| 2025-01-07 | 2025-01-03 | 3.963 | 95,646 | -3,845 | 0.01% | 379,086 |
| 2025-01-02 | 2024-12-27 | 3.849 | 99,491 | -3,845 | 0.01% | 382,940 |
| 2024-12-12 | 2024-12-10 | 4.142 | 103,336 | +2,630 | 0.01% | 427,979 |
| 2024-10-16 | 2024-10-14 | 4.227 | 100,706 | +4,684 | 0.01% | 425,686 |
| 2024-10-08 | 2024-10-04 | 4.441 | 96,022 | +937 | 0.01% | 426,386 |
| 2024-10-07 | 2024-10-03 | 4.163 | 95,085 | +936 | 0.01% | 395,836 |
| 2024-10-03 | 2024-09-30 | 4.174 | 94,149 | +937 | 0.01% | 392,945 |
| 2024-08-26 | 2024-08-22 | 3.896 | 93,212 | -937 | 0.01% | 363,165 |
| 2024-08-08 | 2024-08-06 | 4.451 | 94,149 | +937 | 0.01% | 419,074 |
| 2024-08-06 | 2024-08-02 | 4.686 | 93,212 | -3,747 | 0.01% | 436,793 |
| 2024-07-23 | 2024-07-19 | 5.166 | 96,959 | -3,920 | 0.01% | 500,925 |
| 2024-07-17 | 2024-07-15 | 5.294 | 100,879 | +10,006 | 0.01% | 534,099 |
| 2024-06-20 | 2024-06-18 | 7.696 | 90,873 | +17,135 | 0.01% | 699,315 |
| 2024-06-13 | 2024-06-11 | 7.590 | 73,738 | +760 | 0.01% | 559,692 |
| 2024-04-05 | 2024-04-02 | 6.275 | 72,978 | +761 | 0.01% | 457,923 |
| 2024-03-28 | 2024-03-26 | 6.577 | 72,217 | +760 | 0.01% | 474,998 |
| 2024-03-12 | 2024-03-08 | 6.170 | 71,457 | +3,041 | 0.01% | 440,859 |
| 2024-02-28 | 2024-02-26 | 6.196 | 68,416 | +1,520 | 0.01% | 423,897 |
| 2024-01-22 | 2024-01-18 | 7.104 | 66,896 | -14,444 | 0.01% | 475,199 |
| 2023-12-15 | 2023-12-13 | 8.007 | 81,340 | +3,434 | 0.01% | 651,303 |
| 2023-12-11 | 2023-12-07 | 8.007 | 77,906 | +1,456 | 0.01% | 623,807 |
| 2023-12-07 | 2023-12-05 | 8.351 | 76,450 | +1,456 | 0.01% | 638,398 |
| 2023-12-01 | 2023-11-29 | 8.515 | 74,994 | +5,825 | 0.01% | 638,600 |
| 2023-06-15 | 2023-06-13 | 13.026 | 69,169 | +4,405 | 0.01% | 900,978 |
| 2023-06-05 | 2023-06-01 | 12.615 | 64,764 | +1,363 | 0.01% | 816,999 |
| 2023-03-28 | 2023-03-24 | 12.116 | 63,401 | +682 | 0.01% | 768,185 |
| 2023-03-06 | 2023-03-02 | 12.468 | 62,719 | +1,364 | 0.01% | 782,002 |
| 2023-01-06 | 2023-01-04 | 11.075 | 61,355 | -2,046 | 0.01% | 679,495 |
| 2022-12-16 | 2022-12-14 | 11.816 | 63,401 | +2,087 | 0.01% | 749,130 |
| 2022-11-08 | 2022-11-04 | 10.162 | 61,314 | +659 | 0.01% | 623,100 |
| 2022-11-04 | 2022-11-02 | 10.299 | 60,655 | +660 | 0.01% | 624,683 |
| 2022-11-01 | 2022-10-28 | 10.678 | 59,995 | +1,318 | 0.01% | 640,636 |
| 2022-10-26 | 2022-10-24 | 11.224 | 58,677 | +21,757 | 0.01% | 658,602 |
| 2022-06-21 | 2022-06-17 | 16.701 | 36,920 | +2,047 | 0.00% | 616,584 |
| 2022-03-18 | 2022-03-16 | 15.962 | 34,873 | -1,246 | 0.00% | 556,638 |
| 2022-03-17 | 2022-03-15 | 15.593 | 36,119 | +16,192 | 0.00% | 563,186 |
| 2022-01-21 | 2022-01-19 | 16.765 | 19,927 | -1,869 | 0.00% | 334,072 |
| 2022-01-10 | 2022-01-06 | 16.379 | 21,796 | -3,113 | 0.00% | 357,005 |
| 2021-11-11 | 2021-11-09 | 18.081 | 24,909 | -12,810 | 0.00% | 450,380 |
| 2021-09-28 | 2021-09-24 | 14.268 | 37,719 | +1,217 | 0.01% | 538,159 |
| 2021-09-21 | 2021-09-17 | 14.876 | 36,502 | -3,042 | 0.01% | 542,995 |
| 2021-07-27 | 2021-07-23 | 15.188 | 39,544 | +608 | 0.01% | 600,597 |
| 2021-07-06 | 2021-07-02 | 15.122 | 38,936 | +609 | 0.01% | 588,803 |
| 2021-06-28 | 2021-06-24 | 15.205 | 38,327 | +2,433 | 0.01% | 582,743 |
| 2021-06-07 | 2021-06-03 | 16.972 | 35,894 | +2,035 | 0.01% | 609,190 |
| 2021-05-31 | 2021-05-27 | 16.641 | 33,859 | -3,444 | 0.01% | 563,442 |
| 2021-02-23 | 2021-02-19 | 15.508 | 37,303 | +574 | 0.01% | 578,503 |
| 2021-01-19 | 2021-01-15 | 14.463 | 36,729 | -5,739 | 0.01% | 531,201 |
| 2021-01-14 | 2021-01-12 | 14.445 | 42,468 | -9,182 | 0.01% | 613,462 |
| 2021-01-07 | 2021-01-05 | 14.602 | 51,650 | +574 | 0.01% | 754,199 |
| 2021-01-06 | 2021-01-04 | 14.376 | 51,076 | +2,869 | 0.01% | 734,247 |
| 2021-01-05 | 2020-12-31 | 14.114 | 48,207 | +15,495 | 0.01% | 680,404 |
| 2020-10-27 | 2020-10-22 | 13.644 | 32,712 | -11,478 | 0.00% | 446,314 |
| 2020-10-09 | 2020-10-07 | 21.112 | 44,190 | +9,141 | 0.01% | 932,948 |
| 2020-10-07 | 2020-10-05 | 20.805 | 35,049 | +1,365 | 0.01% | 729,182 |
| 2020-09-30 | 2020-09-28 | 20.431 | 33,684 | +1,821 | 0.01% | 688,203 |
| 2020-09-29 | 2020-09-25 | 20.387 | 31,863 | -4,552 | 0.01% | 649,598 |
| 2020-09-02 | 2020-08-31 | 21.200 | 36,415 | +4,552 | 0.01% | 772,001 |
| 2020-08-25 | 2020-08-21 | 21.134 | 31,863 | +9,104 | 0.01% | 673,398 |
| 2020-08-17 | 2020-08-13 | 18.168 | 22,759 | -1,821 | 0.00% | 413,494 |
| 2020-07-27 | 2020-07-23 | 18.124 | 24,580 | +455 | 0.00% | 445,498 |
| 2020-06-15 | 2020-06-11 | 21.425 | 24,125 | +1,416 | 0.00% | 516,880 |
| 2020-05-26 | 2020-05-22 | 20.585 | 22,709 | +429 | 0.00% | 467,462 |
| 2020-05-13 | 2020-05-11 | 21.215 | 22,280 | +428 | 0.00% | 472,671 |
| 2020-04-17 | 2020-04-15 | 20.515 | 21,852 | +429 | 0.00% | 448,291 |
| 2020-03-31 | 2020-03-27 | 19.791 | 21,423 | +1,285 | 0.00% | 423,991 |
| 2020-03-26 | 2020-03-24 | 18.764 | 20,138 | +1,714 | 0.00% | 377,879 |
| 2020-03-25 | 2020-03-23 | 18.251 | 18,424 | -2,999 | 0.00% | 336,257 |
| 2020-02-11 | 2020-02-07 | 21.939 | 21,423 | -5,142 | 0.00% | 469,990 |
| 2020-02-07 | 2020-02-05 | 21.985 | 26,565 | +1,285 | 0.01% | 584,038 |
| 2020-01-15 | 2020-01-13 | 23.246 | 25,280 | -1,285 | 0.01% | 587,647 |
| 2019-11-21 | 2019-11-19 | 22.977 | 26,565 | +661 | 0.01% | 610,378 |
| 2019-11-15 | 2019-11-13 | 22.809 | 25,904 | -836 | 0.01% | 590,850 |
| 2019-11-05 | 2019-11-01 | 23.695 | 26,740 | +5,014 | 0.01% | 633,599 |
| 2019-10-31 | 2019-10-29 | 23.575 | 21,726 | -836 | 0.00% | 512,193 |
| 2019-10-18 | 2019-10-16 | 22.378 | 22,562 | -418 | 0.00% | 504,902 |
| 2019-10-11 | 2019-10-09 | 22.067 | 22,980 | +418 | 0.00% | 507,106 |
| 2019-08-16 | 2019-08-14 | 21.493 | 22,562 | +836 | 0.00% | 484,922 |
| 2019-08-13 | 2019-08-09 | 22.737 | 21,726 | +835 | 0.00% | 493,993 |
| 2019-07-09 | 2019-07-05 | 26.184 | 20,891 | +418 | 0.00% | 547,009 |
| 2019-06-10 | 2019-06-05 | 26.289 | 20,473 | +977 | 0.00% | 538,222 |
| 2019-04-15 | 2019-04-11 | 26.692 | 19,496 | +398 | 0.00% | 520,378 |
| 2019-03-11 | 2019-03-07 | 23.072 | 19,098 | -1,592 | 0.00% | 440,635 |
| 2019-02-18 | 2019-02-14 | 22.846 | 20,690 | +1,990 | 0.00% | 472,686 |
| 2019-02-15 | 2019-02-13 | 22.746 | 18,700 | -2,388 | 0.00% | 425,342 |
| 2018-11-30 | 2018-11-28 | 20.760 | 21,088 | -2,387 | 0.00% | 437,788 |
| 2018-11-26 | 2018-11-22 | 21.995 | 23,475 | +2,387 | 0.01% | 516,334 |
| 2018-11-23 | 2018-11-21 | 21.917 | 21,088 | +727 | 0.00% | 462,185 |
| 2018-11-19 | 2018-11-15 | 21.657 | 20,361 | +384 | 0.00% | 440,951 |
| 2018-11-16 | 2018-11-14 | 21.709 | 19,977 | +384 | 0.00% | 433,675 |
| 2018-11-08 | 2018-11-06 | 21.605 | 19,593 | +384 | 0.00% | 423,299 |
| 2018-10-15 | 2018-10-11 | 20.980 | 19,209 | +384 | 0.00% | 403,003 |
| 2018-10-10 | 2018-10-08 | 21.579 | 18,825 | +769 | 0.00% | 406,217 |
| 2018-09-18 | 2018-09-14 | 21.839 | 18,056 | -385 | 0.00% | 394,323 |
| 2018-09-17 | 2018-09-13 | 21.709 | 18,441 | +385 | 0.00% | 400,331 |
| 2018-09-14 | 2018-09-12 | 21.605 | 18,056 | +384 | 0.00% | 390,093 |
| 2018-09-10 | 2018-09-06 | 22.464 | 17,672 | -3,842 | 0.00% | 396,977 |
| 2018-08-23 | 2018-08-21 | 23.062 | 21,514 | +3,842 | 0.00% | 496,162 |
| 2018-08-20 | 2018-08-16 | 22.880 | 17,672 | +384 | 0.00% | 404,336 |
| 2018-08-10 | 2018-08-08 | 23.973 | 17,288 | +384 | 0.00% | 414,451 |
| 2018-08-09 | 2018-08-07 | 23.973 | 16,904 | +769 | 0.00% | 405,245 |
| 2018-07-05 | 2018-07-03 | 24.090 | 16,135 | +792 | 0.00% | 388,691 |
| 2018-06-25 | 2018-06-21 | 23.953 | 15,343 | +731 | 0.00% | 367,512 |
| 2018-04-03 | 2018-03-28 | 24.145 | 14,612 | +365 | 0.00% | 352,802 |
| 2018-03-27 | 2018-03-23 | 24.090 | 14,247 | -3,653 | 0.00% | 343,209 |
| 2018-03-16 | 2018-03-14 | 24.747 | 17,900 | +3,653 | 0.00% | 442,970 |
| 2018-02-08 | 2018-02-06 | 22.146 | 14,247 | +1,462 | 0.00% | 315,519 |
| 2018-01-09 | 2018-01-05 | 22.995 | 12,785 | +365 | 0.00% | 293,990 |
| 2017-11-23 | 2017-11-21 | 24.266 | 12,420 | +314 | 0.00% | 301,378 |
| 2017-10-31 | 2017-10-27 | 24.462 | 12,106 | +1,424 | 0.00% | 296,139 |
| 2017-09-14 | 2017-09-12 | 24.715 | 10,682 | +356 | 0.00% | 264,005 |
| 2017-08-11 | 2017-08-09 | 24.097 | 10,326 | -356 | 0.00% | 248,826 |
| 2017-06-22 | 2017-06-20 | 23.816 | 10,682 | -2,136 | 0.00% | 254,405 |
| 2017-06-15 | 2017-06-13 | 26.028 | 12,818 | +563 | 0.00% | 333,625 |
| 2017-05-18 | 2017-05-16 | 24.970 | 12,255 | +341 | 0.00% | 306,011 |
| 2017-04-27 | 2017-04-25 | 25.323 | 11,914 | +340 | 0.00% | 301,696 |
| 2017-04-12 | 2017-04-10 | 25.382 | 11,574 | +341 | 0.00% | 293,766 |
| 2017-04-05 | 2017-03-31 | 23.678 | 11,233 | +340 | 0.00% | 265,971 |
| 2017-04-03 | 2017-03-30 | 23.590 | 10,893 | +340 | 0.00% | 256,961 |
| 2016-12-22 | 2016-12-20 | 21.386 | 10,553 | -340 | 0.00% | 225,690 |
| 2016-11-24 | 2016-11-22 | 23.604 | 10,893 | +291 | 0.00% | 257,119 |
| 2016-10-25 | 2016-10-20 | 23.544 | 10,602 | +332 | 0.00% | 249,611 |
| 2016-07-07 | 2016-07-05 | 23.811 | 10,270 | +506 | 0.00% | 244,542 |
| 2016-05-04 | 2016-04-29 | 23.716 | 9,764 | +1,575 | 0.00% | 231,564 |
| 2015-10-29 | 2015-10-27 | 29.288 | 8,189 | +190 | 0.00% | 239,839 |
| 2015-07-03 | 2015-06-30 | 31.823 | 7,999 | +616 | 0.00% | 254,556 |
| 2015-06-04 | 2015-06-02 | 34.761 | 7,383 | +258 | 0.00% | 256,642 |
| 2014-10-30 | 2014-10-28 | 31.702 | 7,125 | +160 | 0.00% | 225,878 |
| 2014-10-27 | 2014-10-23 | 31.254 | 6,965 | +290 | 0.00% | 217,686 |
| 2014-06-19 | 2014-06-17 | 34.323 | 6,675 | +249 | 0.00% | 229,103 |
| 2013-09-27 | 2013-09-25 | 36.450 | 6,426 | +135 | 0.00% | 234,225 |
| 2013-08-30 | 2013-08-28 | 33.708 | 6,291 | -274 | 0.00% | 212,055 |
| 2013-07-04 | 2013-07-02 | 38.104 | 6,565 | +241 | 0.00% | 250,151 |
| 2013-04-17 | 2013-04-15 | 38.104 | 6,324 | -527 | 0.00% | 240,968 |
| 2013-03-19 | 2013-03-15 | 39.394 | 6,851 | -790 | 0.00% | 269,889 |
| 2013-02-28 | 2013-02-26 | 40.760 | 7,641 | +5,797 | 0.00% | 311,451 |
| 2013-02-14 | 2013-02-07 | 44.252 | 1,844 | -264 | 0.00% | 81,601 |
| 2013-01-24 | 2013-01-22 | 46.529 | 2,108 | +264 | 0.00% | 98,083 |
| 2012-09-27 | 2012-09-25 | 35.437 | 1,844 | +43 | 0.00% | 65,346 |
| 2012-07-05 | 2012-07-03 | 32.051 | 1,801 | +73 | 0.00% | 57,724 |
| 2012-03-22 | 2012-03-20 | 33.145 | 1,728 | -493 | 0.00% | 57,275 |
| 2011-12-21 | 2011-12-19 | 25.933 | 2,221 | -494 | 0.00% | 57,596 |
| 2011-12-20 | 2011-12-16 | 26.014 | 2,715 | +494 | 0.00% | 70,627 |
| 2011-11-08 | 2011-11-04 | 29.944 | 2,221 | -987 | 0.00% | 66,506 |
| 2011-11-04 | 2011-11-02 | 29.904 | 3,208 | +987 | 0.00% | 95,931 |
| 2011-09-30 | 2011-09-27 | 30.259 | 2,221 | +65 | 0.00% | 67,206 |
| 2011-08-23 | 2011-08-19 | 37.689 | 2,156 | +239 | 0.00% | 81,257 |
| 2011-06-30 | 2011-06-28 | 45.694 | 1,917 | +58 | 0.00% | 87,595 |
| 2011-06-03 | 2011-06-01 | 47.673 | 1,859 | -233 | 0.00% | 88,624 |
| 2011-05-23 | 2011-05-19 | 45.694 | 2,092 | -1,162 | 0.00% | 95,592 |
| 2011-05-06 | 2011-05-04 | 42.940 | 3,254 | -1,627 | 0.00% | 139,727 |
| 2011-04-15 | 2011-04-13 | 44.919 | 4,881 | +233 | 0.00% | 219,252 |
| 2011-02-28 | 2011-02-24 | 44.231 | 4,648 | -465 | 0.00% | 205,586 |
| 2011-02-24 | 2011-02-22 | 46.468 | 5,113 | +232 | 0.00% | 237,593 |
| 2011-02-14 | 2011-02-10 | 45.005 | 4,881 | +465 | 0.00% | 219,672 |
| 2011-01-12 | 2011-01-10 | 43.198 | 4,416 | +697 | 0.00% | 190,764 |
| 2011-01-11 | 2011-01-07 | 43.715 | 3,719 | +1,627 | 0.00% | 162,575 |
| 2011-01-07 | 2011-01-05 | 41.994 | 2,092 | -6,972 | 0.00% | 87,851 |
| 2010-12-21 | 2010-12-17 | 38.422 | 9,064 | +232 | 0.00% | 348,261 |
| 2010-12-14 | 2010-12-10 | 37.820 | 8,832 | +6,973 | 0.00% | 334,027 |
| 2010-10-14 | 2010-10-12 | 38.293 | 1,859 | +232 | 0.00% | 71,187 |
| 2010-10-12 | 2010-10-08 | 38.293 | 1,627 | +233 | 0.00% | 62,303 |
| 2010-10-04 | 2010-09-29 | 39.518 | 1,394 | +464 | 0.00% | 55,088 |
| 2010-09-30 | 2010-09-28 | 38.902 | 930 | +476 | 0.00% | 36,179 |
| 2010-09-08 | 2010-09-06 | 36.745 | 454 | -909 | 0.00% | 16,682 |
| 2010-06-23 | 2010-06-21 | 36.437 | 1,363 | -909 | 0.00% | 49,664 |
| 2010-06-22 | 2010-06-18 | 34.017 | 2,272 | +909 | 0.00% | 77,286 |
| 2010-05-13 | 2010-05-11 | 42.080 | 1,363 | +47 | 0.00% | 57,355 |
| 2010-03-31 | 2010-03-29 | 46.502 | 1,316 | +877 | 0.00% | 61,197 |
| 2010-03-26 | 2010-03-24 | 44.587 | 439 | -1,096 | 0.00% | 19,574 |
| 2010-03-25 | 2010-03-23 | 44.359 | 1,535 | +1,096 | 0.00% | 68,092 |
| 2010-03-24 | 2010-03-22 | 44.724 | 439 | -1,096 | 0.00% | 19,634 |
| 2010-03-05 | 2010-03-03 | 41.943 | 1,535 | +1,096 | 0.00% | 64,383 |
| 2010-03-04 | 2010-03-02 | 41.898 | 439 | -1,096 | 0.00% | 18,393 |
| 2010-03-03 | 2010-03-01 | 40.712 | 1,535 | +1,096 | 0.00% | 62,493 |
| 2010-02-25 | 2010-02-23 | 39.983 | 439 | -1,096 | 0.00% | 17,552 |
| 2010-02-17 | 2010-02-11 | 39.390 | 1,535 | +1,096 | 0.00% | 60,464 |
| 2010-02-02 | 2010-01-29 | 37.931 | 439 | -1,096 | 0.00% | 16,652 |
| 2010-01-13 | 2010-01-11 | 43.037 | 1,535 | -1,097 | 0.00% | 66,062 |
| 2010-01-12 | 2010-01-08 | 41.806 | 2,632 | +1,097 | 0.00% | 110,034 |
| 2010-01-06 | 2010-01-04 | 41.259 | 1,535 | +1,096 | 0.00% | 63,333 |
| 2010-01-05 | 2009-12-31 | 41.077 | 439 | -1,096 | 0.00% | 18,033 |
| 2009-10-22 | 2009-10-20 | 38.980 | 1,535 | -4,387 | 0.00% | 59,834 |
| 2009-10-21 | 2009-10-19 | 37.339 | 5,922 | +4,387 | 0.00% | 221,119 |
| 2009-10-06 | 2009-10-02 | 36.851 | 1,535 | +38 | 0.00% | 56,567 |
| 2009-10-05 | 2009-09-30 | 36.945 | 1,497 | -2,138 | 0.00% | 55,306 |
| 2009-09-14 | 2009-09-10 | 39.751 | 3,635 | +2,138 | 0.00% | 144,493 |
| 2009-09-09 | 2009-09-07 | 37.974 | 1,497 | -641 | 0.00% | 56,846 |
| 2009-09-08 | 2009-09-04 | 37.272 | 2,138 | +641 | 0.00% | 79,688 |
| 2009-08-27 | 2009-08-25 | 37.553 | 1,497 | -1,069 | 0.00% | 56,216 |
| 2009-08-26 | 2009-08-24 | 37.038 | 2,566 | +1,069 | 0.00% | 95,040 |
| 2009-08-03 | 2009-07-30 | 35.776 | 1,497 | -27,798 | 0.00% | 53,556 |
| 2009-07-31 | 2009-07-29 | 35.776 | 29,295 | +27,798 | 0.01% | 1,048,044 |
| 2009-07-30 | 2009-07-28 | 36.851 | 1,497 | -10,691 | 0.00% | 55,166 |
| 2009-07-29 | 2009-07-27 | 35.729 | 12,188 | +10,691 | 0.00% | 435,462 |
| 2009-07-20 | 2009-07-16 | 31.567 | 1,497 | +428 | 0.00% | 47,255 |
| 2009-07-17 | 2009-07-15 | 31.800 | 1,069 | -1,925 | 0.00% | 33,995 |
| 2009-07-13 | 2009-07-09 | 29.415 | 2,994 | -427 | 0.00% | 88,070 |
| 2009-07-10 | 2009-07-08 | 29.509 | 3,421 | +855 | 0.00% | 100,950 |
| 2009-07-09 | 2009-07-07 | 30.164 | 2,566 | +1,069 | 0.00% | 77,400 |
| 2009-06-04 | 2009-06-02 | 33.841 | 1,497 | +41 | 0.00% | 50,660 |
| 2009-06-03 | 2009-06-01 | 35.139 | 1,456 | -624 | 0.00% | 51,163 |
| 2009-06-02 | 2009-05-29 | 32.207 | 2,080 | +624 | 0.00% | 66,990 |
| 2009-05-29 | 2009-05-26 | 30.524 | 1,456 | -416 | 0.00% | 44,443 |
| 2009-05-25 | 2009-05-21 | 29.082 | 1,872 | +416 | 0.00% | 54,442 |
| 2009-05-18 | 2009-05-14 | 26.871 | 1,456 | -1,040 | 0.00% | 39,124 |
| 2009-05-15 | 2009-05-13 | 25.765 | 2,496 | +416 | 0.00% | 64,311 |
| 2009-05-14 | 2009-05-12 | 25.237 | 2,080 | +624 | 0.00% | 52,492 |
| 2009-05-13 | 2009-05-11 | 26.390 | 1,456 | -416 | 0.00% | 38,424 |
| 2009-05-12 | 2009-05-08 | 23.314 | 1,872 | +416 | 0.00% | 43,644 |
| 2009-05-11 | 2009-05-07 | 23.025 | 1,456 | -1,040 | 0.00% | 33,525 |
| 2009-05-08 | 2009-05-06 | 22.304 | 2,496 | +208 | 0.00% | 55,672 |
| 2009-05-07 | 2009-05-05 | 21.439 | 2,288 | -2,081 | 0.00% | 49,053 |
| 2009-05-06 | 2009-05-04 | 19.276 | 4,369 | -624 | 0.00% | 84,217 |
| 2009-05-05 | 2009-04-30 | 18.026 | 4,993 | -624 | 0.00% | 90,005 |
| 2009-05-04 | 2009-04-29 | 17.738 | 5,617 | -416 | 0.00% | 99,633 |
| 2009-04-29 | 2009-04-27 | 17.594 | 6,033 | +1,040 | 0.00% | 106,142 |
| 2009-04-24 | 2009-04-22 | 18.747 | 4,993 | -624 | 0.00% | 93,605 |
| 2009-04-23 | 2009-04-21 | 18.988 | 5,617 | +1,040 | 0.00% | 106,653 |
| 2009-04-22 | 2009-04-20 | 19.757 | 4,577 | -1,040 | 0.00% | 90,427 |
| 2009-04-20 | 2009-04-16 | 19.228 | 5,617 | +3,121 | 0.00% | 108,003 |
| 2009-04-17 | 2009-04-15 | 18.747 | 2,496 | +624 | 0.00% | 46,793 |
| 2009-04-16 | 2009-04-14 | 18.315 | 1,872 | -832 | 0.00% | 34,285 |
| 2009-04-15 | 2009-04-09 | 18.074 | 2,704 | +624 | 0.00% | 48,873 |
| 2009-04-14 | 2009-04-08 | 18.315 | 2,080 | -624 | 0.00% | 38,094 |
| 2009-04-09 | 2009-04-07 | 16.344 | 2,704 | +624 | 0.00% | 44,194 |
| 2009-04-08 | 2009-04-06 | 16.873 | 2,080 | -624 | 0.00% | 35,095 |
| 2009-04-07 | 2009-04-03 | 16.776 | 2,704 | +624 | 0.00% | 45,363 |
| 2009-04-06 | 2009-04-02 | 16.392 | 2,080 | -624 | 0.00% | 34,095 |
| 2009-03-31 | 2009-03-27 | 15.382 | 2,704 | +624 | 0.00% | 41,594 |
| 2009-03-02 | 2009-02-26 | 13.460 | 2,080 | -416 | 0.00% | 27,996 |
| 2009-02-27 | 2009-02-25 | 13.700 | 2,496 | +416 | 0.00% | 34,195 |
| 2009-02-26 | 2009-02-24 | 14.277 | 2,080 | -16,435 | 0.00% | 29,696 |
| 2009-02-25 | 2009-02-23 | 14.661 | 18,515 | -2,912 | 0.01% | 271,454 |
| 2009-02-24 | 2009-02-20 | 14.373 | 21,427 | -22,883 | 0.01% | 307,968 |
| 2009-02-23 | 2009-02-19 | 14.469 | 44,310 | +624 | 0.02% | 641,123 |
| 2009-02-19 | 2009-02-17 | 14.806 | 43,686 | -1,249 | 0.02% | 646,794 |
| 2009-02-16 | 2009-02-12 | 14.854 | 44,935 | +1,249 | 0.02% | 667,446 |
| 2009-02-13 | 2009-02-11 | 14.902 | 43,686 | -624 | 0.02% | 650,994 |
| 2009-02-12 | 2009-02-10 | 15.142 | 44,310 | -417 | 0.02% | 670,943 |
| 2009-02-11 | 2009-02-09 | 15.094 | 44,727 | -208 | 0.02% | 675,107 |
| 2009-02-10 | 2009-02-06 | 15.238 | 44,935 | +625 | 0.02% | 684,726 |
| 2009-02-09 | 2009-02-05 | 15.190 | 44,310 | +624 | 0.02% | 673,073 |
| 2009-02-06 | 2009-02-04 | 15.334 | 43,686 | -833 | 0.02% | 669,894 |
| 2009-02-05 | 2009-02-03 | 15.190 | 44,519 | -208 | 0.02% | 676,247 |
| 2009-02-04 | 2009-02-02 | 15.334 | 44,727 | +417 | 0.02% | 685,857 |
| 2009-02-03 | 2009-01-30 | 16.055 | 44,310 | -625 | 0.02% | 711,412 |
| 2009-01-30 | 2009-01-23 | 14.998 | 44,935 | +1,249 | 0.02% | 673,926 |
| 2009-01-22 | 2009-01-20 | 14.661 | 43,686 | -624 | 0.02% | 640,494 |
| 2009-01-21 | 2009-01-19 | 14.998 | 44,310 | -625 | 0.02% | 664,553 |
| 2009-01-19 | 2009-01-15 | 15.238 | 44,935 | -624 | 0.02% | 684,726 |
| 2009-01-16 | 2009-01-14 | 15.190 | 45,559 | +1,249 | 0.02% | 692,045 |
| 2009-01-13 | 2009-01-09 | 18.843 | 44,310 | +624 | 0.02% | 834,951 |
| 2009-01-12 | 2009-01-08 | 19.132 | 43,686 | -1,249 | 0.02% | 835,792 |
| 2009-01-09 | 2009-01-07 | 18.699 | 44,935 | -3,536 | 0.02% | 840,248 |
| 2009-01-08 | 2009-01-06 | 15.430 | 48,471 | +16,434 | 0.02% | 747,929 |
| 2009-01-07 | 2009-01-05 | 14.902 | 32,037 | +208 | 0.01% | 477,405 |
| 2009-01-06 | 2009-01-02 | 14.661 | 31,829 | +208 | 0.01% | 466,655 |
| 2008-12-29 | 2008-12-22 | 14.084 | 31,621 | +9,362 | 0.01% | 445,365 |
| 2008-12-23 | 2008-12-19 | 15.671 | 22,259 | +20,179 | 0.01% | 348,816 |
| 2008-12-22 | 2008-12-18 | 14.133 | 2,080 | +624 | 0.00% | 29,396 |
| 2008-12-19 | 2008-12-17 | 13.940 | 1,456 | -20,803 | 0.00% | 20,297 |
| 2008-12-18 | 2008-12-16 | 13.796 | 22,259 | -4,161 | 0.01% | 307,086 |
| 2008-12-17 | 2008-12-15 | 13.796 | 26,420 | -832 | 0.01% | 364,492 |
| 2008-12-15 | 2008-12-11 | 13.460 | 27,252 | +23,715 | 0.01% | 366,800 |
| 2008-12-12 | 2008-12-10 | 14.325 | 3,537 | +2,081 | 0.00% | 50,667 |
| 2008-12-09 | 2008-12-05 | 14.373 | 1,456 | +208 | 0.00% | 20,927 |
| 2008-12-05 | 2008-12-03 | 15.719 | 1,248 | +208 | 0.00% | 19,617 |
| 2008-12-04 | 2008-12-02 | 15.527 | 1,040 | -416 | 0.00% | 16,148 |
| 2008-12-01 | 2008-11-27 | 17.305 | 1,456 | -208 | 0.00% | 25,196 |
| 2008-11-28 | 2008-11-26 | 17.546 | 1,664 | +416 | 0.00% | 29,196 |
| 2008-11-27 | 2008-11-25 | 17.305 | 1,248 | -208 | 0.00% | 21,597 |
| 2008-11-26 | 2008-11-24 | 16.728 | 1,456 | +208 | 0.00% | 24,356 |
| 2008-11-25 | 2008-11-21 | 16.296 | 1,248 | -208 | 0.00% | 20,337 |
| 2008-11-21 | 2008-11-19 | 19.132 | 1,456 | +208 | 0.00% | 27,856 |
| 2008-11-20 | 2008-11-18 | 19.420 | 1,248 | -1,040 | 0.00% | 24,236 |
| 2008-11-19 | 2008-11-17 | 21.631 | 2,288 | -208 | 0.00% | 49,493 |
| 2008-11-18 | 2008-11-14 | 24.025 | 2,496 | +208 | 0.00% | 59,965 |
| 2008-11-17 | 2008-11-13 | 23.524 | 2,288 | +90 | 0.00% | 53,823 |
| 2008-11-14 | 2008-11-12 | 25.026 | 2,198 | -599 | 0.00% | 55,006 |
| 2008-11-11 | 2008-11-07 | 18.419 | 2,797 | -200 | 0.00% | 51,517 |
| 2008-11-05 | 2008-11-03 | 15.866 | 2,997 | -200 | 0.00% | 47,551 |
| 2008-11-03 | 2008-10-30 | 9.510 | 3,197 | -200 | 0.00% | 30,403 |
| 2008-10-31 | 2008-10-29 | 7.508 | 3,397 | +200 | 0.00% | 25,504 |
| 2008-10-30 | 2008-10-28 | 7.758 | 3,197 | -200 | 0.00% | 24,802 |
| 2008-10-24 | 2008-10-22 | 16.066 | 3,397 | +400 | 0.00% | 54,578 |
| 2008-10-22 | 2008-10-20 | 20.521 | 2,997 | -400 | 0.00% | 61,501 |
| 2008-10-20 | 2008-10-16 | 21.522 | 3,397 | +600 | 0.00% | 73,110 |
| 2008-10-17 | 2008-10-15 | 24.725 | 2,797 | -600 | 0.00% | 69,156 |
| 2008-10-16 | 2008-10-14 | 23.824 | 3,397 | +200 | 0.00% | 80,931 |
| 2008-10-15 | 2008-10-13 | 23.524 | 3,197 | +600 | 0.00% | 75,206 |
| 2008-10-14 | 2008-10-10 | 21.822 | 2,597 | -200 | 0.00% | 56,672 |
| 2008-10-13 | 2008-10-09 | 24.675 | 2,797 | +599 | 0.00% | 69,016 |
| 2008-10-10 | 2008-10-08 | 24.525 | 2,198 | +600 | 0.00% | 53,906 |
| 2008-10-09 | 2008-10-06 | 28.679 | 1,598 | +199 | 0.00% | 45,829 |
| 2008-10-06 | 2008-10-02 | 31.532 | 1,399 | +600 | 0.00% | 44,114 |
| 2008-10-03 | 2008-09-30 | 34.535 | 799 | -799 | 0.00% | 27,594 |
| 2008-09-30 | 2008-09-26 | 35.837 | 1,598 | -200 | 0.00% | 57,267 |
| 2008-09-29 | 2008-09-25 | 41.542 | 1,798 | -200 | 0.00% | 74,693 |
| 2008-09-25 | 2008-09-23 | 48.550 | 1,998 | +599 | 0.00% | 97,002 |
| 2008-09-22 | 2008-09-18 | 50.051 | 1,399 | +600 | 0.00% | 70,021 |
| 2008-09-19 | 2008-09-17 | 50.752 | 799 | -600 | 0.00% | 40,551 |
| 2008-09-18 | 2008-09-16 | 54.255 | 1,399 | +200 | 0.00% | 75,903 |
| 2008-09-12 | 2008-09-10 | 60.862 | 1,199 | -399 | 0.00% | 72,974 |
| 2008-09-11 | 2008-09-09 | 60.562 | 1,598 | +399 | 0.00% | 96,778 |
| 2008-09-08 | 2008-09-04 | 58.660 | 1,199 | -200 | 0.00% | 70,333 |
| 2008-09-01 | 2008-08-28 | 61.162 | 1,399 | +200 | 0.00% | 85,566 |
| 2008-08-29 | 2008-08-27 | 62.564 | 1,199 | -599 | 0.00% | 75,014 |
| 2008-08-28 | 2008-08-26 | 58.360 | 1,798 | +999 | 0.00% | 104,930 |
| 2008-08-27 | 2008-08-25 | 59.060 | 799 | -200 | 0.00% | 47,189 |
| 2008-08-26 | 2008-08-21 | 58.560 | 999 | -400 | 0.00% | 58,501 |
| 2008-08-25 | 2008-08-20 | 60.562 | 1,399 | +600 | 0.00% | 84,726 |
| 2008-08-21 | 2008-08-19 | 60.962 | 799 | +399 | 0.00% | 48,709 |
| 2008-08-20 | 2008-08-18 | 61.963 | 400 | -1,598 | 0.00% | 24,785 |
| 2008-08-19 | 2008-08-15 | 61.863 | 1,998 | -400 | 0.00% | 123,603 |
| 2008-08-18 | 2008-08-14 | 61.563 | 2,398 | -799 | 0.00% | 147,628 |
| 2008-08-15 | 2008-08-13 | 60.362 | 3,197 | -200 | 0.00% | 192,976 |
| 2008-08-14 | 2008-08-12 | 58.760 | 3,397 | +200 | 0.00% | 199,608 |
| 2008-08-13 | 2008-08-11 | 61.162 | 3,197 | -200 | 0.00% | 195,536 |
| 2008-08-12 | 2008-08-08 | 61.263 | 3,397 | -11,388 | 0.00% | 208,109 |
| 2008-08-08 | 2008-08-05 | 61.263 | 14,785 | -599 | 0.01% | 905,766 |
| 2008-08-07 | 2008-08-04 | 61.062 | 15,384 | +399 | 0.01% | 939,383 |
| 2008-08-05 | 2008-08-01 | 64.065 | 14,985 | +200 | 0.01% | 960,020 |
| 2008-07-28 | 2008-07-24 | 65.567 | 14,785 | +1,199 | 0.01% | 969,407 |
| 2008-07-25 | 2008-07-23 | 67.068 | 13,586 | +399 | 0.01% | 911,192 |
| 2008-07-23 | 2008-07-21 | 67.469 | 13,187 | -1,598 | 0.01% | 889,712 |
| 2008-07-21 | 2008-07-17 | 64.065 | 14,785 | +1,399 | 0.01% | 947,207 |
| 2008-07-18 | 2008-07-16 | 64.466 | 13,386 | +599 | 0.01% | 862,939 |
| 2008-07-17 | 2008-07-15 | 66.568 | 12,787 | +400 | 0.01% | 851,204 |
| 2008-07-16 | 2008-07-14 | 69.471 | 12,387 | +3,196 | 0.01% | 860,536 |
| 2008-07-15 | 2008-07-11 | 69.471 | 9,191 | +7,792 | 0.00% | 638,507 |
| 2008-07-14 | 2008-07-10 | 68.770 | 1,399 | -399 | 0.00% | 96,209 |
| 2008-07-10 | 2008-07-08 | 67.569 | 1,798 | -400 | 0.00% | 121,489 |
| 2008-07-09 | 2008-07-07 | 68.370 | 2,198 | +799 | 0.00% | 150,277 |
| 2008-07-04 | 2008-07-02 | 68.069 | 1,399 | +400 | 0.00% | 95,229 |
| 2008-07-03 | 2008-06-30 | 71.473 | 999 | +200 | 0.00% | 71,401 |
| 2008-07-02 | 2008-06-27 | 68.670 | 799 | -799 | 0.00% | 54,867 |
| 2008-06-27 | 2008-06-25 | 71.673 | 1,598 | +199 | 0.00% | 114,534 |
| 2008-06-26 | 2008-06-24 | 72.574 | 1,399 | -1,598 | 0.00% | 101,531 |
| 2008-06-25 | 2008-06-23 | 74.876 | 2,997 | -799 | 0.00% | 224,405 |
| 2008-06-24 | 2008-06-20 | 75.277 | 3,796 | +999 | 0.00% | 285,751 |
| 2008-06-23 | 2008-06-19 | 75.277 | 2,797 | +200 | 0.00% | 210,549 |
| 2008-06-20 | 2008-06-18 | 76.478 | 2,597 | +1,998 | 0.00% | 198,613 |
| 2008-06-19 | 2008-06-17 | 75.677 | 599 | +599 | 0.00% | 45,331 |
| 2008-04-15 | 2008-04-11 | 77.679 | 0 | -200 | ||
| 2008-04-11 | 2008-04-09 | 81.542 | 200 | +200 | 0.00% | 16,308 |
| 2008-04-10 | 2008-04-08 | 81.646 | 0 | -194 | ||
| 2008-04-08 | 2008-04-03 | 82.265 | 194 | +194 | 0.00% | 15,959 |
| 2008-04-07 | 2008-04-02 | 81.955 | 0 | -194 | ||
| 2008-04-01 | 2008-03-28 | 76.898 | 194 | -581 | 0.00% | 14,918 |
| 2008-03-31 | 2008-03-27 | 73.182 | 775 | +775 | 0.00% | 56,716 |
| 2008-03-27 | 2008-03-25 | 80.923 | 0 | -194 | ||
| 2008-03-26 | 2008-03-20 | 65.027 | 194 | +194 | 0.00% | 12,615 |
| 2008-03-07 | 2008-03-05 | 88.045 | 0 | -775 | ||
| 2008-03-05 | 2008-03-03 | 89.284 | 775 | +387 | 0.00% | 69,195 |
| 2008-03-04 | 2008-02-29 | 91.142 | 388 | +388 | 0.00% | 35,363 |
| 2008-03-03 | 2008-02-28 | 93.412 | 0 | -581 | ||
| 2008-02-29 | 2008-02-27 | 91.451 | 581 | +581 | 0.00% | 53,133 |
| 2008-02-18 | 2008-02-14 | 95.683 | 0 | -581 | ||
| 2008-02-15 | 2008-02-13 | 89.593 | 581 | -194 | 0.00% | 52,054 |
| 2008-02-14 | 2008-02-12 | 90.832 | 775 | +194 | 0.00% | 70,395 |
| 2008-02-12 | 2008-02-06 | 92.896 | 581 | -6,588 | 0.00% | 53,973 |
| 2008-02-04 | 2008-01-31 | 92.174 | 7,169 | +193 | 0.00% | 660,794 |
| 2008-02-01 | 2008-01-30 | 93.619 | 6,976 | +2,519 | 0.00% | 653,085 |
| 2008-01-31 | 2008-01-29 | 98.470 | 4,457 | +194 | 0.00% | 438,881 |
| 2008-01-30 | 2008-01-28 | 99.915 | 4,263 | -387 | 0.00% | 425,938 |
| 2008-01-29 | 2008-01-25 | 103.115 | 4,650 | +4,262 | 0.00% | 479,485 |
| 2008-01-28 | 2008-01-24 | 103.476 | 388 | +388 | 0.00% | 40,149 |
| 2008-01-09 | 2008-01-07 | 107.347 | 0 | -1,550 | ||
| 2008-01-08 | 2008-01-04 | 107.863 | 1,550 | +1,550 | 0.00% | 167,188 |
| 2007-12-10 | 2007-12-06 | 105.799 | 0 | -2,906 | ||
| 2007-12-07 | 2007-12-05 | 103.476 | 2,906 | -12,401 | 0.00% | 300,702 |
| 2007-12-06 | 2007-12-04 | 100.225 | 15,307 | +387 | 0.01% | 1,534,142 |
| 2007-12-05 | 2007-12-03 | 101.154 | 14,920 | -194 | 0.01% | 1,509,215 |
| 2007-12-04 | 2007-11-30 | 100.122 | 15,114 | +1,163 | 0.01% | 1,513,238 |
| 2007-12-03 | 2007-11-29 | 99.606 | 13,951 | -1,163 | 0.01% | 1,389,597 |
| 2007-11-29 | 2007-11-27 | 94.238 | 15,114 | +194 | 0.01% | 1,424,316 |
| 2007-11-23 | 2007-11-21 | 96.715 | 14,920 | +1,938 | 0.01% | 1,442,994 |
| 2007-11-22 | 2007-11-20 | 100.844 | 12,982 | +6,200 | 0.01% | 1,309,159 |
| 2007-11-20 | 2007-11-16 | 105.799 | 6,782 | +969 | 0.00% | 717,526 |
| 2007-11-19 | 2007-11-15 | 111.476 | 5,813 | +3,294 | 0.00% | 648,008 |
| 2007-11-16 | 2007-11-14 | 114.830 | 2,519 | +581 | 0.00% | 289,257 |
| 2007-11-12 | 2007-11-08 | 116.637 | 1,938 | +1,938 | 0.00% | 226,042 |
| 2007-10-31 | 2007-10-29 | 116.637 | 0 | -7,751 | ||
| 2007-10-24 | 2007-10-22 | 100.534 | 7,751 | +7,751 | 0.00% | 779,243 |
| 2007-09-05 | 2007-09-03 | 87.532 | 0 | -1,922 | ||
| 2007-08-23 | 2007-08-21 | 83.161 | 1,922 | +1,922 | 0.00% | 159,835 |
| 2007-07-13 | 2007-07-11 | 89.822 | 0 | -1,922 | ||
| 2007-07-10 | 2007-07-06 | 84.098 | 1,922 | +1,922 | 0.00% | 161,636 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy