History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 31,862,091 +0 2.44% 117,571,116
2025-10-13 2025-10-09 3.700 31,862,091 +0 2.44% 117,889,737
2025-10-10 2025-10-08 3.680 31,862,091 +0 2.44% 117,252,495
2025-10-09 2025-10-06 3.710 31,862,091 +0 2.44% 118,208,358
2025-10-08 2025-10-03 3.690 31,862,091 +0 2.44% 117,571,116
2025-10-06 2025-10-02 3.720 31,862,091 +0 2.44% 118,526,979
2025-10-03 2025-09-30 3.650 31,862,091 +0 2.44% 116,296,632
2025-10-02 2025-09-29 3.590 31,862,091 +0 2.44% 114,384,907
2025-09-30 2025-09-26 3.550 31,862,091 +0 2.44% 113,110,423
2025-09-29 2025-09-25 3.550 31,862,091 +0 2.44% 113,110,423
2025-09-26 2025-09-24 3.560 31,862,091 +0 2.44% 113,429,044
2025-09-25 2025-09-23 3.560 31,862,091 +0 2.44% 113,429,044
2025-09-24 2025-09-22 3.570 31,862,091 +0 2.44% 113,747,665
2025-09-23 2025-09-19 3.570 31,862,091 +0 2.44% 113,747,665
2025-09-22 2025-09-18 3.570 31,862,091 +0 2.44% 113,747,665
2025-09-19 2025-09-17 3.650 31,862,091 +0 2.44% 116,296,632
2025-09-18 2025-09-16 3.630 31,862,091 +0 2.44% 115,659,390
2025-09-17 2025-09-15 3.650 31,862,091 +0 2.44% 116,296,632
2025-09-16 2025-09-12 3.690 31,862,091 +0 2.44% 117,571,116
2025-09-15 2025-09-11 3.650 31,862,091 +0 2.44% 116,296,632
2025-09-12 2025-09-10 3.670 31,862,091 +0 2.44% 116,933,874
2025-09-11 2025-09-09 3.620 31,862,091 +0 2.44% 115,340,769
2025-09-10 2025-09-08 3.500 31,862,091 +0 2.44% 111,517,318
2025-09-09 2025-09-05 3.450 31,862,091 +0 2.44% 109,924,214
2025-09-08 2025-09-04 3.400 31,862,091 +0 2.44% 108,331,109
2025-09-05 2025-09-03 3.420 31,862,091 +0 2.44% 108,968,351
2025-09-04 2025-09-02 3.470 31,862,091 +0 2.44% 110,561,456
2025-09-03 2025-09-01 3.430 31,862,091 +0 2.44% 109,286,972
2025-09-02 2025-08-29 3.400 31,862,091 +0 2.44% 108,331,109
2025-09-01 2025-08-28 3.400 31,862,091 +0 2.44% 108,331,109
2025-08-29 2025-08-27 3.400 31,862,091 +0 2.44% 108,331,109
2025-08-28 2025-08-26 3.400 31,862,091 +0 2.44% 108,331,109
2025-08-27 2025-08-25 3.440 31,862,091 +0 2.44% 109,605,593
2025-08-26 2025-08-22 3.370 31,862,091 +0 2.44% 107,375,247
2025-08-25 2025-08-21 3.320 31,862,091 +0 2.44% 105,782,142
2025-08-22 2025-08-20 3.320 31,862,091 +0 2.44% 105,782,142
2025-08-21 2025-08-19 3.360 31,862,091 +0 2.44% 107,056,626
2025-08-20 2025-08-18 3.380 31,862,091 +0 2.44% 107,693,868
2025-08-19 2025-08-15 3.360 31,862,091 +0 2.44% 107,056,626
2025-08-18 2025-08-14 3.370 31,862,091 +0 2.44% 107,375,247
2025-08-15 2025-08-13 3.350 31,862,091 +0 2.44% 106,738,005
2025-08-14 2025-08-12 3.360 31,862,091 +0 2.44% 107,056,626
2025-08-13 2025-08-11 3.410 31,862,091 +0 2.44% 108,649,730
2025-08-12 2025-08-08 3.350 31,862,091 +0 2.44% 106,738,005
2025-08-11 2025-08-07 3.400 31,862,091 +0 2.44% 108,331,109
2025-08-08 2025-08-06 3.250 31,862,091 +0 2.44% 103,551,796
2025-08-07 2025-08-05 3.260 31,862,091 +0 2.44% 103,870,417
2025-08-06 2025-08-04 3.280 31,862,091 +0 2.44% 104,507,658
2025-08-05 2025-08-01 3.240 31,862,091 +0 2.44% 103,233,175
2025-08-04 2025-07-31 3.200 31,862,091 +0 2.44% 101,958,691
2025-08-01 2025-07-30 3.240 31,862,091 +0 2.44% 103,233,175
2025-07-31 2025-07-29 3.100 31,862,091 +0 2.44% 98,772,482
2025-07-30 2025-07-28 3.100 31,862,091 +6,000 2.44% 98,772,482
2025-06-12 2025-06-10 3.235 31,856,091 +1,233,139 2.44% 103,061,937
2025-03-07 2025-03-05 3.891 30,622,952 -5,768 2.44% 119,141,780
2025-02-11 2025-02-07 3.984 30,628,720 -533 2.44% 122,031,810
2024-12-12 2024-12-10 4.142 30,629,253 +779,370 2.44% 126,854,926
2024-08-19 2024-08-15 4.270 29,849,883 -46,841 2.44% 127,450,584
2024-08-07 2024-08-05 4.526 29,896,724 +9,368 2.44% 135,309,617
2024-08-06 2024-08-02 4.686 29,887,356 +9,368 2.44% 140,052,615
2024-07-25 2024-07-23 4.942 29,877,988 +9,368 2.44% 147,662,952
2024-07-19 2024-07-17 5.284 29,868,620 -46,841 2.44% 157,819,100
2024-07-18 2024-07-16 5.262 29,915,461 -46,842 2.44% 157,427,945
2024-07-17 2024-07-15 5.294 29,962,303 +3,008,767 2.45% 158,633,927
2024-07-16 2024-07-12 5.433 26,953,536 -9,368 2.45% 146,444,389
2024-07-12 2024-07-10 5.273 26,962,904 -36,537 2.45% 142,178,137
2024-07-11 2024-07-09 5.294 26,999,441 -49,652 2.45% 142,947,201
2024-07-10 2024-07-08 5.284 27,049,093 -47,778 2.45% 142,921,351
2024-07-09 2024-07-05 5.423 27,096,871 -46,842 2.46% 146,933,919
2024-07-05 2024-07-03 5.476 27,143,713 -41,220 2.46% 148,636,622
2024-07-04 2024-07-02 5.476 27,184,933 -43,094 2.47% 148,862,339
2024-07-03 2024-06-28 5.551 27,228,027 -46,842 2.47% 151,132,798
2024-07-02 2024-06-27 5.604 27,274,869 -46,841 2.47% 152,848,501
2024-06-20 2024-06-18 7.696 27,321,710 +5,113,727 2.48% 210,254,673
2024-06-12 2024-06-07 7.630 22,207,983 -38,009 2.48% 169,441,202
2024-06-11 2024-06-06 7.564 22,245,992 -38,009 2.49% 168,268,001
2024-05-28 2024-05-24 7.564 22,284,001 -3,041 2.49% 168,555,500
2024-05-24 2024-05-22 7.617 22,287,042 -3,040 2.49% 169,751,222
2024-05-21 2024-05-17 7.459 22,290,082 -3,041 2.49% 166,255,737
2024-05-17 2024-05-14 7.275 22,293,123 +2,280 2.49% 162,172,779
2024-05-14 2024-05-10 7.432 22,290,843 +3,041 2.49% 165,674,953
2024-05-07 2024-05-03 7.090 22,287,802 -72,977 2.49% 158,029,411
2024-05-03 2024-04-30 7.143 22,360,779 -72,978 2.50% 159,723,447
2024-04-30 2024-04-26 7.090 22,433,757 -78,299 2.51% 159,064,290
2024-04-26 2024-04-24 6.696 22,512,056 -38,009 2.52% 150,735,261
2024-04-25 2024-04-23 6.630 22,550,065 -38,009 2.52% 149,506,560
2024-04-17 2024-04-15 6.485 22,588,074 -1,521 2.53% 146,490,019
2024-04-11 2024-04-09 6.393 22,589,595 -2,280 2.53% 144,419,763
2024-03-28 2024-03-26 6.577 22,591,875 +2,280 2.53% 148,595,000
2024-03-27 2024-03-25 6.735 22,589,595 -3,040 2.53% 152,145,923
2024-03-26 2024-03-22 6.341 22,592,635 -1,521 2.53% 143,250,398
2024-03-14 2024-03-12 6.354 22,594,156 +3,041 2.53% 143,557,262
2024-03-13 2024-03-11 6.156 22,591,115 +1,520 2.53% 139,080,241
2024-03-01 2024-02-28 6.262 22,589,595 +3,801 2.53% 141,448,163
2024-02-22 2024-02-20 6.183 22,585,794 +38,010 2.53% 139,641,702
2024-02-21 2024-02-19 6.222 22,547,784 +38,009 2.52% 140,296,527
2024-02-15 2024-02-09 6.143 22,509,775 +98,823 2.52% 138,283,368
2024-02-14 2024-02-07 6.051 22,410,952 +60,815 2.51% 135,612,603
2024-02-08 2024-02-06 6.117 22,350,137 +83,620 2.50% 136,714,651
2024-02-07 2024-02-05 6.091 22,266,517 +89,702 2.49% 135,617,331
2024-02-06 2024-02-02 6.209 22,176,815 +85,140 2.48% 137,696,559
2024-02-05 2024-02-01 6.275 22,091,675 +114,028 2.47% 138,620,972
2024-01-22 2024-01-18 7.104 21,977,647 +2,280 2.46% 156,119,398
2024-01-17 2024-01-15 7.919 21,975,367 -152,036 2.46% 174,026,162
2024-01-16 2024-01-12 7.893 22,127,403 -76,019 2.47% 174,647,997
2024-01-15 2024-01-11 8.077 22,203,422 -76,018 2.48% 179,337,123
2024-01-12 2024-01-10 7.827 22,279,440 -76,018 2.49% 174,382,601
2024-01-11 2024-01-09 7.801 22,355,458 -152,037 2.50% 174,389,438
2024-01-04 2024-01-02 7.801 22,507,495 -2,280 2.52% 175,575,442
2023-12-28 2023-12-22 7.709 22,509,775 +2,280 2.52% 173,520,458
2023-12-22 2023-12-20 8.077 22,507,495 -76,018 2.52% 181,793,122
2023-12-21 2023-12-19 7.867 22,583,513 -152,037 2.52% 177,653,840
2023-12-20 2023-12-18 7.827 22,735,550 -2,280 2.54% 177,952,603
2023-12-19 2023-12-15 7.643 22,737,830 -73,738 2.54% 173,782,909
2023-12-18 2023-12-14 8.460 22,811,568 -2,280 2.55% 192,995,181
2023-12-15 2023-12-13 8.007 22,813,848 +962,922 2.55% 182,674,410
2023-12-08 2023-12-06 8.227 21,850,926 +2,184 2.55% 179,765,888
2023-11-27 2023-11-23 9.147 21,848,742 -72,810 2.55% 199,853,280
2023-11-16 2023-11-14 8.969 21,921,552 -72,809 2.56% 196,605,242
2023-11-15 2023-11-13 9.065 21,994,361 -72,810 2.57% 199,372,796
2023-11-03 2023-11-01 9.257 22,067,171 -72,810 2.58% 204,275,918
2023-11-02 2023-10-31 9.477 22,139,981 -72,810 2.58% 209,815,201
2023-10-27 2023-10-25 9.463 22,212,791 -36,404 2.59% 210,200,124
2023-10-26 2023-10-24 9.408 22,249,195 -72,810 2.60% 209,322,295
2023-10-25 2023-10-20 9.449 22,322,005 +2,184 2.61% 210,927,038
2023-10-20 2023-10-18 9.628 22,319,821 -1,456 2.61% 214,891,551
2023-10-19 2023-10-17 9.518 22,321,277 -72,810 2.61% 212,453,009
2023-10-16 2023-10-12 9.545 22,394,087 -72,810 2.61% 213,761,152
2023-10-13 2023-10-11 9.600 22,466,897 -36,404 2.62% 215,690,434
2023-10-12 2023-10-10 9.614 22,503,301 -36,405 2.63% 216,348,996
2023-10-10 2023-10-06 9.614 22,539,706 +2,184 2.63% 216,698,997
2023-10-03 2023-09-28 9.353 22,537,522 -36,405 2.63% 210,796,740
2023-09-27 2023-09-25 9.655 22,573,927 -36,405 2.63% 217,958,121
2023-09-26 2023-09-22 9.628 22,610,332 -36,405 2.64% 217,688,543
2023-09-19 2023-09-15 9.600 22,646,737 -36,404 2.64% 217,416,964
2023-09-18 2023-09-14 9.614 22,683,141 -21,843 2.65% 218,077,996
2023-09-15 2023-09-13 9.587 22,704,984 -14,562 2.65% 217,664,317
2023-07-31 2023-07-27 11.248 22,719,546 +1,456 2.65% 255,560,757
2023-07-21 2023-07-19 11.317 22,718,090 -72,810 2.65% 257,104,479
2023-07-20 2023-07-18 11.317 22,790,900 -218,429 2.66% 257,928,482
2023-07-19 2023-07-14 11.235 23,009,329 -218,429 2.69% 258,504,360
2023-07-18 2023-07-13 11.262 23,227,758 -145,620 2.71% 261,596,398
2023-07-14 2023-07-12 11.235 23,373,378 -145,619 2.73% 262,594,364
2023-07-13 2023-07-11 11.235 23,518,997 -109,215 2.75% 264,230,359
2023-07-12 2023-07-10 11.194 23,628,212 -36,405 2.76% 264,483,804
2023-07-10 2023-07-06 11.180 23,664,617 -36,404 2.76% 264,566,285
2023-07-06 2023-07-04 11.262 23,701,021 -14,562 2.77% 266,926,396
2023-07-05 2023-07-03 11.125 23,715,583 -21,843 2.77% 263,833,196
2023-06-15 2023-06-13 13.026 23,737,426 +1,511,769 2.77% 309,197,676
2023-06-09 2023-06-07 13.070 22,225,657 -34,087 2.77% 290,483,817
2023-06-08 2023-06-06 12.996 22,259,744 -34,086 2.78% 289,296,726
2023-06-05 2023-06-01 12.615 22,293,830 -1,363 2.78% 281,237,201
2023-06-01 2023-05-30 12.439 22,295,193 -20,452 2.78% 277,329,916
2023-05-29 2023-05-24 12.527 22,315,645 -27,269 2.78% 279,548,358
2023-05-23 2023-05-19 12.674 22,342,914 -13,635 2.79% 283,167,357
2023-05-19 2023-05-17 12.483 22,356,549 -20,452 2.79% 279,076,943
2023-05-18 2023-05-16 12.468 22,377,001 -27,269 2.79% 279,004,006
2023-05-12 2023-05-10 12.571 22,404,270 +1,364 2.79% 281,644,485
2023-04-04 2023-03-31 12.366 22,402,906 -6,817 2.79% 277,026,658
2023-03-29 2023-03-27 12.190 22,409,723 -6,818 2.79% 273,166,315
2023-03-21 2023-03-17 12.116 22,416,541 -13,634 2.79% 271,605,324
2023-03-15 2023-03-13 12.380 22,430,175 -20,452 2.80% 277,692,877
2023-03-13 2023-03-09 12.322 22,450,627 -13,635 2.80% 276,628,799
2023-03-03 2023-03-01 12.395 22,464,262 -13,634 2.80% 278,444,405
2023-02-27 2023-02-23 12.468 22,477,896 -20,452 2.80% 280,261,999
2023-02-23 2023-02-21 12.263 22,498,348 -13,634 2.80% 275,896,721
2023-01-10 2023-01-06 11.574 22,511,982 -2,046 2.81% 260,543,575
2023-01-09 2023-01-05 11.354 22,514,028 +2,046 2.81% 255,613,504
2023-01-03 2022-12-29 10.811 22,511,982 -2,046 2.81% 243,372,135
2022-12-28 2022-12-22 10.664 22,514,028 +2,046 2.81% 240,091,754
2022-12-16 2022-12-14 11.816 22,511,982 +740,900 2.81% 265,995,662
2022-12-08 2022-12-06 11.270 21,771,082 -1,978 2.81% 245,353,463
2022-12-05 2022-12-01 10.769 21,773,060 -19,778 2.81% 234,477,504
2022-12-02 2022-11-30 10.997 21,792,838 -1,978 2.81% 239,648,746
2022-12-01 2022-11-29 10.587 21,794,816 +1,978 2.81% 230,744,838
2022-11-17 2022-11-15 11.027 21,792,838 +1,978 2.81% 240,309,846
2022-11-11 2022-11-09 10.754 21,790,860 -64,611 2.81% 234,338,675
2022-11-07 2022-11-03 9.996 21,855,471 -1,318 2.82% 218,458,501
2022-10-20 2022-10-18 12.877 21,856,789 -32,965 2.82% 281,460,474
2022-10-11 2022-10-07 13.651 21,889,754 -46,150 2.82% 298,818,000
2022-10-10 2022-10-06 13.681 21,935,904 -52,744 2.83% 300,113,436
2022-10-07 2022-10-05 13.757 21,988,648 -32,964 2.83% 302,502,646
2022-10-05 2022-09-30 13.757 22,021,612 -19,779 2.84% 302,956,139
2022-09-29 2022-09-27 13.803 22,041,391 -13,186 2.84% 304,231,203
2022-09-20 2022-09-16 13.954 22,054,577 +32,965 2.84% 307,758,406
2022-09-19 2022-09-15 13.909 22,021,612 +26,372 2.84% 306,296,339
2022-09-16 2022-09-14 13.848 21,995,240 +32,964 2.84% 304,595,054
2022-09-15 2022-09-13 14.015 21,962,276 +31,646 2.83% 307,802,881
2022-09-14 2022-09-09 13.954 21,930,630 +47,469 2.83% 306,028,800
2022-09-13 2022-09-08 13.803 21,883,161 +36,920 2.82% 302,047,198
2022-09-09 2022-09-07 13.954 21,846,241 +22,416 2.82% 304,851,202
2022-09-08 2022-09-06 14.030 21,823,825 +19,779 2.81% 306,193,500
2022-09-07 2022-09-05 13.939 21,804,046 +26,371 2.81% 303,931,676
2022-09-06 2022-09-02 14.258 21,777,675 +26,372 2.81% 310,500,805
2022-09-05 2022-09-01 14.015 21,751,303 +39,557 2.80% 304,846,079
2022-09-02 2022-08-31 13.909 21,711,746 +26,372 2.80% 301,986,445
2022-08-31 2022-08-29 14.152 21,685,374 +32,964 2.80% 306,882,359
2022-08-30 2022-08-26 14.152 21,652,410 +59,337 2.79% 306,415,867
2022-06-29 2022-06-27 14.758 21,593,073 +39,557 2.78% 318,676,954
2022-06-28 2022-06-24 14.637 21,553,516 +32,965 2.78% 315,477,800
2022-06-27 2022-06-23 14.773 21,520,551 +32,964 2.77% 317,933,073
2022-06-24 2022-06-22 14.895 21,487,587 +39,557 2.77% 320,053,440
2022-06-22 2022-06-20 16.508 21,448,030 +19,779 2.76% 354,060,739
2022-06-21 2022-06-17 16.701 21,428,251 +1,188,142 2.76% 357,863,424
2022-06-16 2022-06-14 16.572 20,240,109 +24,910 2.76% 335,420,648
2022-06-15 2022-06-13 16.508 20,215,199 +6,227 2.76% 333,709,357
2022-06-14 2022-06-10 16.668 20,208,972 -62,273 2.76% 336,851,763
2022-06-09 2022-06-07 16.540 20,271,245 -31,137 2.77% 335,285,596
2022-06-06 2022-06-01 16.668 20,302,382 -31,137 2.77% 338,408,761
2022-06-02 2022-05-31 16.636 20,333,519 -31,136 2.78% 338,274,725
2022-06-01 2022-05-30 16.476 20,364,655 -31,137 2.78% 335,522,514
2022-05-26 2022-05-24 16.090 20,395,792 -112,092 2.78% 328,175,038
2022-05-25 2022-05-23 16.219 20,507,884 -24,910 2.80% 332,613,196
2022-04-21 2022-04-19 16.636 20,532,794 -31,136 2.80% 341,589,926
2022-04-20 2022-04-14 16.733 20,563,930 -49,819 2.81% 344,089,234
2022-04-12 2022-04-08 16.829 20,613,749 -31,137 2.81% 346,908,958
2022-04-04 2022-03-31 16.861 20,644,886 -31,137 2.82% 348,096,003
2022-04-01 2022-03-30 16.861 20,676,023 +43,592 2.82% 348,621,008
2022-03-31 2022-03-29 16.701 20,632,431 +37,364 2.82% 344,572,798
2022-03-29 2022-03-25 16.701 20,595,067 -6,227 2.81% 343,948,799
2022-03-28 2022-03-24 16.797 20,601,294 +6,227 2.81% 346,037,713
2022-03-25 2022-03-23 16.861 20,595,067 +6,227 2.81% 347,255,999
2022-03-24 2022-03-22 16.733 20,588,840 +12,455 2.81% 344,506,045
2022-03-23 2022-03-21 16.508 20,576,385 -18,682 2.81% 339,671,759
2022-03-21 2022-03-17 16.283 20,595,067 -6,227 2.81% 335,350,079
2022-03-18 2022-03-16 15.962 20,601,294 +80,955 2.81% 328,835,074
2022-03-17 2022-03-15 15.593 20,520,339 +56,046 2.80% 319,963,921
2022-03-16 2022-03-14 15.898 20,464,293 +18,682 2.79% 325,333,802
2022-03-14 2022-03-10 15.994 20,445,611 +18,682 2.79% 327,006,723
2022-03-09 2022-03-07 16.090 20,426,929 +56,046 2.79% 328,676,043
2022-03-04 2022-03-02 16.540 20,370,883 +18,682 2.78% 336,933,604
2022-03-03 2022-03-01 16.444 20,352,201 +18,682 2.78% 334,663,685
2022-03-02 2022-02-28 16.347 20,333,519 +18,682 2.78% 332,397,365
2022-03-01 2022-02-25 16.444 20,314,837 +18,682 2.77% 334,049,286
2022-02-24 2022-02-22 16.668 20,296,155 +24,910 2.77% 338,304,966
2022-02-22 2022-02-18 16.765 20,271,245 -62,274 2.77% 339,842,876
2022-02-21 2022-02-17 16.893 20,333,519 +31,137 2.78% 343,499,045
2022-02-17 2022-02-15 16.668 20,302,382 +31,137 2.77% 338,408,761
2022-02-14 2022-02-10 16.925 20,271,245 -31,137 2.77% 343,098,076
2022-02-11 2022-02-09 16.701 20,302,382 -31,137 2.77% 339,060,801
2022-02-07 2022-01-31 16.797 20,333,519 -31,136 2.78% 341,539,925
2022-02-04 2022-01-27 16.797 20,364,655 -31,137 2.78% 342,062,913
2022-01-27 2022-01-25 16.701 20,395,792 -31,137 2.78% 340,620,798
2022-01-26 2022-01-24 16.990 20,426,929 -31,137 2.79% 347,045,163
2022-01-25 2022-01-21 16.829 20,458,066 -31,136 2.79% 344,288,968
2022-01-24 2022-01-20 16.604 20,489,202 -62,274 2.80% 340,206,676
2022-01-20 2022-01-18 16.444 20,551,476 -31,136 2.80% 337,940,486
2022-01-19 2022-01-17 16.444 20,582,612 -31,137 2.81% 338,452,474
2022-01-18 2022-01-14 16.444 20,613,749 -31,137 2.81% 338,964,479
2022-01-17 2022-01-13 16.604 20,644,886 -31,137 2.82% 342,791,683
2022-01-14 2022-01-12 16.379 20,676,023 -43,591 2.82% 338,660,408
2022-01-13 2022-01-11 16.315 20,719,614 -18,682 2.83% 338,043,521
2022-01-12 2022-01-10 16.347 20,738,296 -62,273 2.83% 339,014,361
2022-01-11 2022-01-07 16.508 20,800,569 -62,274 2.84% 343,372,554
2022-01-07 2022-01-05 16.283 20,862,843 -31,137 2.85% 339,710,283
2022-01-06 2022-01-04 16.508 20,893,980 -37,364 2.85% 344,914,568
2022-01-05 2022-01-03 16.636 20,931,344 -31,136 2.86% 348,220,327
2021-12-30 2021-12-28 16.187 20,962,480 -12,455 2.86% 339,312,956
2021-12-21 2021-12-17 15.721 20,974,935 -31,137 2.86% 329,746,781
2021-12-20 2021-12-16 16.219 21,006,072 -18,682 2.87% 340,693,205
2021-12-17 2021-12-15 16.347 21,024,754 -18,682 2.87% 343,697,165
2021-12-15 2021-12-13 16.283 21,043,436 -24,909 2.87% 342,650,885
2021-12-14 2021-12-10 16.251 21,068,345 -18,682 2.88% 342,379,839
2021-12-13 2021-12-09 16.251 21,087,027 -31,137 2.88% 342,683,438
2021-12-10 2021-12-08 16.444 21,118,164 -37,364 2.88% 347,258,883
2021-12-09 2021-12-07 16.379 21,155,528 -31,137 2.89% 346,514,402
2021-12-08 2021-12-06 16.347 21,186,665 -31,136 2.89% 346,343,967
2021-12-07 2021-12-03 16.283 21,217,801 -18,682 2.90% 345,490,075
2021-12-06 2021-12-02 16.347 21,236,483 -31,137 2.90% 347,158,354
2021-12-03 2021-12-01 16.219 21,267,620 +1,245 2.90% 344,935,199
2021-11-17 2021-11-15 16.187 21,266,375 -3,113 2.90% 344,232,007
2021-11-15 2021-11-11 16.925 21,269,488 -89,051 2.90% 359,993,696
2021-11-12 2021-11-10 17.818 21,358,539 +124,547 2.91% 380,567,235
2021-11-11 2021-11-09 18.081 21,233,992 +672,225 2.90% 383,932,525
2021-11-10 2021-11-08 17.555 20,561,767 +242,741 2.87% 360,962,642
2021-10-11 2021-10-07 14.794 20,319,026 +3,042 2.84% 300,590,995
2021-10-04 2021-09-29 14.153 20,315,984 -3,042 2.84% 287,522,334
2021-09-21 2021-09-17 14.876 20,319,026 +182,511 2.84% 302,260,945
2021-09-20 2021-09-16 14.794 20,136,515 +30,419 2.81% 297,891,005
2021-09-17 2021-09-15 15.007 20,106,096 +30,419 2.81% 301,737,370
2021-09-16 2021-09-14 15.057 20,075,677 +60,837 2.80% 302,270,834
2021-09-15 2021-09-13 15.254 20,014,840 +42,586 2.80% 305,302,717
2021-09-14 2021-09-10 15.237 19,972,254 +42,586 2.79% 304,324,828
2021-09-13 2021-09-09 15.106 19,929,668 +36,502 2.78% 301,055,209
2021-09-10 2021-09-08 15.188 19,893,166 +60,838 2.78% 302,138,764
2021-09-09 2021-09-07 15.057 19,832,328 +60,837 2.77% 298,606,833
2021-09-08 2021-09-06 15.106 19,771,491 +60,837 2.76% 298,665,806
2021-09-07 2021-09-03 15.040 19,710,654 +91,256 2.75% 296,450,850
2021-09-06 2021-09-02 15.089 19,619,398 +60,837 2.74% 296,045,817
2021-09-03 2021-09-01 15.188 19,558,561 +182,512 2.73% 297,056,761
2021-09-02 2021-08-31 15.040 19,376,049 +121,674 2.71% 291,418,346
2021-09-01 2021-08-30 15.122 19,254,375 +121,675 2.69% 291,170,803
2021-08-26 2021-08-24 15.188 19,132,700 +121,674 2.67% 290,588,755
2021-08-25 2021-08-23 15.122 19,011,026 +158,177 2.66% 287,490,802
2021-08-23 2021-08-19 15.139 18,852,849 +182,512 2.63% 285,408,689
2021-08-20 2021-08-18 15.205 18,670,337 +121,674 2.61% 283,873,244
2021-08-19 2021-08-17 15.205 18,548,663 +121,675 2.59% 282,023,251
2021-08-18 2021-08-16 15.205 18,426,988 +118,632 2.57% 280,173,243
2021-08-17 2021-08-13 15.188 18,308,356 +66,921 2.56% 278,068,562
2021-08-16 2021-08-12 15.188 18,241,435 +121,675 2.55% 277,052,161
2021-08-13 2021-08-11 15.024 18,119,760 +212,930 2.53% 272,225,753
2021-08-12 2021-08-10 15.139 17,906,830 +182,512 2.50% 271,087,138
2021-08-11 2021-08-09 15.172 17,724,318 +182,511 2.48% 268,906,813
2021-08-10 2021-08-06 15.106 17,541,807 +91,256 2.45% 264,984,463
2021-08-09 2021-08-05 15.188 17,450,551 +182,512 2.44% 265,040,161
2021-08-06 2021-08-04 15.221 17,268,039 +91,256 2.41% 262,835,836
2021-08-05 2021-08-03 14.958 17,176,783 +182,511 2.40% 256,929,394
2021-08-03 2021-07-30 14.958 16,994,272 +152,093 2.37% 254,199,404
2021-08-02 2021-07-29 15.007 16,842,179 +91,256 2.35% 252,754,925
2021-07-30 2021-07-28 14.843 16,750,923 +212,931 2.34% 248,632,023
2021-07-29 2021-07-27 14.859 16,537,992 +121,674 2.31% 245,743,353
2021-07-28 2021-07-26 14.958 16,416,318 +109,507 2.29% 245,554,399
2021-07-27 2021-07-23 15.188 16,306,811 +152,093 2.28% 247,668,960
2021-07-26 2021-07-22 15.205 16,154,718 +164,261 2.26% 245,624,501
2021-07-23 2021-07-21 15.155 15,990,457 +182,511 2.23% 242,338,473
2021-07-22 2021-07-20 15.205 15,807,946 +194,679 2.21% 240,352,004
2021-07-21 2021-07-19 15.205 15,613,267 +170,345 2.18% 237,392,006
2021-07-20 2021-07-16 15.237 15,442,922 +121,674 2.16% 235,309,674
2021-07-19 2021-07-15 15.205 15,321,248 +206,847 2.14% 232,952,001
2021-07-16 2021-07-14 15.188 15,114,401 +182,511 2.11% 229,558,555
2021-07-15 2021-07-13 15.188 14,931,890 +146,618 2.09% 226,786,566
2021-07-14 2021-07-12 15.237 14,785,272 +158,177 2.07% 225,288,811
2021-06-07 2021-06-03 16.972 14,627,095 +829,066 2.04% 248,249,648
2021-05-06 2021-05-04 15.996 13,798,029 +574 2.04% 220,714,740
2021-02-23 2021-02-19 15.508 13,797,455 +22,955 2.04% 213,973,798
2021-02-17 2021-02-11 15.648 13,774,500 +68,867 2.04% 215,537,968
2021-02-16 2021-02-09 15.421 13,705,633 +23,530 2.03% 211,355,704
2021-02-10 2021-02-08 15.282 13,682,103 +41,894 2.03% 209,085,566
2021-02-09 2021-02-05 15.142 13,640,209 +20,660 2.02% 206,543,915
2021-02-08 2021-02-04 14.985 13,619,549 +5,739 2.02% 204,095,195
2021-02-05 2021-02-03 15.195 13,613,810 +51,650 2.02% 206,855,834
2021-02-04 2021-02-02 15.090 13,562,160 +28,694 2.01% 204,653,115
2021-02-03 2021-02-01 14.829 13,533,466 +22,956 2.00% 200,682,822
2021-02-02 2021-01-29 15.038 13,510,510 +22,955 2.00% 203,167,456
2021-02-01 2021-01-28 14.898 13,487,555 +17,217 2.00% 200,942,105
2021-01-29 2021-01-27 15.142 13,470,338 +22,956 1.99% 203,971,680
2021-01-25 2021-01-21 14.881 13,447,382 +45,911 1.99% 200,109,274
2021-01-22 2021-01-20 14.811 13,401,471 +45,911 1.98% 198,491,996
2021-01-21 2021-01-19 14.846 13,355,560 +43,042 1.98% 198,277,439
2021-01-07 2021-01-05 14.602 13,312,518 +20,086 1.97% 194,390,855
2021-01-05 2020-12-31 14.114 13,292,432 +45,911 1.97% 187,612,197
2021-01-04 2020-12-29 13.696 13,246,521 +45,911 1.96% 181,424,519
2020-12-29 2020-12-24 13.365 13,200,610 +28,695 1.95% 176,425,342
2020-12-28 2020-12-22 13.348 13,171,915 +45,911 1.95% 175,812,315
2020-12-23 2020-12-21 13.226 13,126,004 +28,694 1.94% 173,598,477
2020-12-22 2020-12-18 13.260 13,097,310 +17,217 1.94% 173,675,424
2020-12-21 2020-12-17 13.104 13,080,093 +17,217 1.94% 171,395,840
2020-12-17 2020-12-15 13.086 13,062,876 +11,477 1.93% 170,942,615
2020-12-16 2020-12-14 13.121 13,051,399 +11,478 1.93% 171,247,266
2020-12-09 2020-12-07 13.208 13,039,921 +11,478 1.93% 172,232,763
2020-12-08 2020-12-04 13.260 13,028,443 +154,950 1.93% 172,762,220
2020-11-24 2020-11-20 13.069 12,873,493 -3,443 1.91% 168,240,003
2020-10-12 2020-10-08 21.266 12,876,936 -1,148 1.91% 273,840,740
2020-10-09 2020-10-07 21.112 12,878,084 +2,663,688 1.91% 271,884,724
2020-09-01 2020-08-28 21.068 10,214,396 -910 1.91% 215,199,602
2020-08-25 2020-08-21 21.134 10,215,306 +910 1.91% 215,892,034
2020-06-15 2020-06-11 21.425 10,214,396 +599,541 1.91% 218,844,418
2020-06-09 2020-06-05 20.958 9,614,855 -4,285 1.91% 201,511,194
2020-05-29 2020-05-27 20.608 9,619,140 -4,285 1.91% 198,233,501
2020-03-30 2020-03-26 19.581 9,623,425 -2,999 1.91% 188,439,406
2020-03-27 2020-03-25 19.348 9,626,424 +857 1.91% 186,251,431
2020-03-26 2020-03-24 18.764 9,625,567 +2,142 1.91% 180,618,600
2020-03-23 2020-03-19 18.834 9,623,425 -857 1.91% 181,252,206
2020-03-09 2020-03-05 22.102 9,624,282 -1,285 1.91% 212,715,149
2020-03-06 2020-03-04 21.775 9,625,567 -1,714 1.91% 209,598,450
2020-02-21 2020-02-19 22.195 9,627,281 +2,571 1.91% 213,680,192
2020-02-20 2020-02-18 22.289 9,624,710 -429 1.91% 214,521,648
2020-02-18 2020-02-14 22.522 9,625,139 -2,570 1.91% 216,777,610
2020-02-12 2020-02-10 21.939 9,627,709 +1,285 1.91% 211,217,992
2020-02-11 2020-02-07 21.939 9,626,424 +1,285 1.91% 211,189,801
2020-02-10 2020-02-06 22.149 9,625,139 +429 1.91% 213,183,370
2019-12-27 2019-12-20 22.592 9,624,710 +1,714 1.91% 217,441,838
2019-11-21 2019-11-19 22.977 9,622,996 +239,328 1.91% 221,105,390
2019-11-12 2019-11-08 23.647 9,383,668 -835 1.91% 221,894,925
2019-09-03 2019-08-30 22.259 9,384,503 -836 1.91% 208,887,291
2019-08-30 2019-08-28 22.713 9,385,339 -1,671 1.91% 213,173,869
2019-08-28 2019-08-26 22.690 9,387,010 +1,671 1.91% 212,987,153
2019-08-27 2019-08-23 23.455 9,385,339 +836 1.91% 220,137,399
2019-07-24 2019-07-22 25.274 9,384,503 +1,671 1.91% 237,188,149
2019-07-22 2019-07-18 25.131 9,382,832 +835 1.91% 235,798,496
2019-07-19 2019-07-17 25.418 9,381,997 -1,671 1.91% 238,472,112
2019-07-10 2019-07-08 25.801 9,383,668 -418 1.91% 242,108,025
2019-07-08 2019-07-04 25.753 9,384,086 -417 1.91% 241,669,610
2019-07-03 2019-06-28 24.604 9,384,503 +835 1.91% 230,899,070
2019-06-28 2019-06-26 24.269 9,383,668 +1,254 1.91% 227,734,265
2019-06-20 2019-06-18 23.479 9,382,414 -836 1.91% 220,293,352
2019-06-18 2019-06-14 23.336 9,383,250 -4,178 1.91% 218,965,500
2019-06-10 2019-06-05 26.289 9,387,428 +447,873 1.91% 246,789,590
2019-06-05 2019-06-03 25.686 8,939,555 -3,978 1.91% 229,622,969
2019-06-04 2019-05-31 26.088 8,943,533 -2,388 1.91% 233,321,629
2019-06-03 2019-05-30 26.340 8,945,921 -2,785 1.91% 235,632,328
2019-05-23 2019-05-21 26.591 8,948,706 -796 1.91% 237,954,784
2019-05-22 2019-05-20 26.591 8,949,502 -2,785 1.91% 237,975,950
2019-04-29 2019-04-25 26.842 8,952,287 +1,990 1.91% 240,300,006
2019-04-03 2019-04-01 25.033 8,950,297 +7,957 1.91% 224,050,190
2019-04-01 2019-03-28 24.329 8,942,340 +3,979 1.91% 217,558,005
2019-03-05 2019-03-01 22.922 8,938,361 -338,197 1.91% 204,880,800
2019-02-20 2019-02-18 22.771 9,276,558 -796 1.98% 211,233,889
2019-01-31 2019-01-29 22.444 9,277,354 -2,785 1.98% 208,220,804
2019-01-29 2019-01-25 22.369 9,280,139 -23,475 1.98% 207,583,591
2019-01-28 2019-01-24 22.117 9,303,614 -31,433 1.99% 205,770,393
2019-01-25 2019-01-23 22.067 9,335,047 -99,470 1.99% 205,996,365
2019-01-24 2019-01-22 22.092 9,434,517 -31,830 2.02% 208,428,488
2019-01-23 2019-01-21 22.067 9,466,347 -47,348 2.02% 208,893,760
2019-01-22 2019-01-18 22.042 9,513,695 -50,132 2.03% 209,699,478
2019-01-21 2019-01-17 21.866 9,563,827 -51,327 2.04% 209,121,890
2019-01-18 2019-01-16 21.765 9,615,154 -67,242 2.05% 209,277,563
2019-01-17 2019-01-15 21.665 9,682,396 -67,639 2.07% 209,767,711
2019-01-16 2019-01-14 21.489 9,750,035 -63,661 2.08% 209,517,750
2019-01-14 2019-01-10 21.589 9,813,696 -103,448 2.10% 211,872,356
2019-01-11 2019-01-09 21.414 9,917,144 -79,576 2.12% 212,360,992
2019-01-10 2019-01-08 21.313 9,996,720 -39,788 2.14% 213,059,995
2019-01-09 2019-01-07 21.238 10,036,508 -39,788 2.14% 213,151,246
2019-01-08 2019-01-04 21.011 10,076,296 -47,746 2.15% 211,716,998
2019-01-07 2019-01-03 20.911 10,124,042 -47,745 2.16% 211,702,407
2019-01-04 2019-01-02 20.810 10,171,787 -59,682 2.17% 211,678,196
2019-01-03 2018-12-31 20.710 10,231,469 -119,364 2.19% 211,891,598
2018-12-27 2018-12-20 20.911 10,350,833 -55,703 2.21% 216,444,802
2018-12-21 2018-12-19 20.936 10,406,536 -99,470 2.22% 217,871,149
2018-12-19 2018-12-17 21.062 10,506,006 -43,767 2.24% 221,273,902
2018-12-18 2018-12-14 21.112 10,549,773 -58,488 2.25% 222,726,008
2018-12-17 2018-12-13 20.961 10,608,261 -43,767 2.27% 222,361,082
2018-12-14 2018-12-12 20.986 10,652,028 -47,745 2.28% 223,546,208
2018-12-13 2018-12-11 20.785 10,699,773 -35,809 2.29% 222,396,837
2018-12-12 2018-12-10 20.785 10,735,582 -51,725 2.29% 223,141,134
2018-12-11 2018-12-07 21.137 10,787,307 -51,724 2.30% 228,011,928
2018-12-10 2018-12-06 21.112 10,839,031 -31,830 2.32% 228,832,801
2018-12-07 2018-12-05 21.288 10,870,861 -39,788 2.32% 231,417,334
2018-12-06 2018-12-04 21.313 10,910,649 -35,809 2.33% 232,538,555
2018-12-05 2018-12-03 21.187 10,946,458 -39,788 2.34% 231,926,152
2018-12-04 2018-11-30 21.087 10,986,246 -2,388 2.35% 231,664,673
2018-11-29 2018-11-27 20.609 10,988,634 -1,989 2.35% 226,467,608
2018-11-23 2018-11-21 21.917 10,990,623 +378,494 2.35% 240,881,092
2018-11-21 2018-11-19 21.917 10,612,129 -1,153 2.35% 232,585,652
2018-11-02 2018-10-31 21.006 10,613,282 -134,462 2.35% 222,941,822
2018-11-01 2018-10-30 21.058 10,747,744 -153,671 2.38% 226,325,841
2018-10-31 2018-10-29 21.058 10,901,415 -115,253 2.41% 229,561,843
2018-10-30 2018-10-26 21.032 11,016,668 -384 2.44% 231,702,079
2018-10-29 2018-10-25 20.954 11,017,052 -57,627 2.44% 230,849,845
2018-10-26 2018-10-24 21.058 11,074,679 -134,462 2.45% 233,210,434
2018-10-25 2018-10-23 21.032 11,209,141 -115,253 2.48% 235,750,163
2018-10-24 2018-10-22 21.084 11,324,394 -126,010 2.51% 238,763,699
2018-10-23 2018-10-19 20.902 11,450,404 -96,045 2.53% 239,334,145
2018-10-22 2018-10-18 20.928 11,546,449 -112,948 2.55% 241,642,210
2018-10-19 2018-10-16 20.850 11,659,397 -38,417 2.58% 243,095,497
2018-10-18 2018-10-15 20.876 11,697,814 -19,209 2.59% 244,200,972
2018-10-16 2018-10-12 21.006 11,717,023 +10,757 2.59% 246,126,925
2018-10-12 2018-10-10 21.553 11,706,266 -35,729 2.59% 252,299,874
2018-10-11 2018-10-09 21.605 11,741,995 -38,418 2.60% 253,681,205
2018-10-08 2018-10-04 21.761 11,780,413 -38,417 2.61% 256,351,051
2018-10-05 2018-10-03 21.839 11,818,830 -38,418 2.61% 258,109,955
2018-10-03 2018-09-28 21.943 11,857,248 -19,209 2.62% 260,183,521
2018-10-02 2018-09-27 22.047 11,876,457 -38,418 2.63% 261,841,584
2018-09-28 2018-09-26 22.073 11,914,875 -76,835 2.64% 262,998,730
2018-09-26 2018-09-21 22.021 11,991,710 -80,293 2.65% 264,070,440
2018-09-24 2018-09-20 22.047 12,072,003 -57,627 2.67% 266,152,808
2018-09-21 2018-09-19 22.073 12,129,630 -61,084 2.68% 267,739,047
2018-09-20 2018-09-18 21.891 12,190,714 -35,728 2.70% 266,866,123
2018-09-19 2018-09-17 21.865 12,226,442 +1,536 2.70% 267,329,992
2018-09-17 2018-09-13 21.709 12,224,906 -35,728 2.70% 265,387,148
2018-09-14 2018-09-12 21.605 12,260,634 -38,418 2.71% 264,886,197
2018-09-13 2018-09-11 21.709 12,299,052 -57,626 2.72% 266,996,763
2018-08-27 2018-08-23 23.166 12,356,678 +2,689 2.73% 286,259,590
2018-08-10 2018-08-08 23.973 12,353,989 +1,921 2.73% 296,165,965
2018-08-06 2018-08-02 23.921 12,352,068 +15,367 2.73% 295,476,872
2018-08-01 2018-07-30 23.375 12,336,701 -1,921 2.73% 288,365,755
2018-07-19 2018-07-17 22.099 12,338,622 -3,842 2.73% 272,673,327
2018-07-12 2018-07-10 21.657 12,342,464 -30,734 2.73% 267,296,642
2018-07-05 2018-07-03 24.090 12,373,198 +608,054 2.74% 298,069,590
2018-07-03 2018-06-28 23.542 11,765,144 -2,557 2.74% 276,980,205
2018-06-26 2018-06-22 23.296 11,767,701 +29,224 2.74% 274,141,143
2018-06-22 2018-06-20 24.008 11,738,477 -1,461 2.73% 281,815,179
2018-06-15 2018-06-13 24.583 11,739,938 +1,461 2.73% 288,599,234
2018-06-12 2018-06-08 24.774 11,738,477 +1,096 2.73% 290,812,699
2018-06-08 2018-06-06 24.802 11,737,381 +4,383 2.73% 291,106,856
2018-05-31 2018-05-29 24.610 11,732,998 +731 2.73% 288,749,821
2018-05-11 2018-05-09 24.227 11,732,267 -731 2.73% 284,235,451
2018-05-04 2018-05-02 24.254 11,732,998 +3,653 2.73% 284,574,350
2018-04-26 2018-04-24 24.199 11,729,345 -27,397 2.73% 283,843,570
2018-04-18 2018-04-16 24.336 11,756,742 -15,342 2.74% 286,115,762
2018-04-13 2018-04-11 24.172 11,772,084 -7,306 2.74% 284,555,570
2018-04-12 2018-04-10 24.227 11,779,390 +1,096 2.74% 285,377,091
2018-04-04 2018-03-29 24.172 11,778,294 +3,652 2.74% 284,705,678
2018-04-03 2018-03-28 24.145 11,774,642 -365 2.74% 284,295,072
2018-03-28 2018-03-26 24.254 11,775,007 +1,096 2.74% 285,593,245
2018-03-26 2018-03-22 24.364 11,773,911 -5,114 2.74% 286,855,902
2018-03-21 2018-03-19 24.637 11,779,025 +8,036 2.74% 290,204,998
2018-03-20 2018-03-16 24.090 11,770,989 +8,402 2.74% 283,562,411
2018-03-19 2018-03-15 24.692 11,762,587 +366 2.74% 290,444,008
2018-03-16 2018-03-14 24.747 11,762,221 -10,594 2.74% 291,078,950
2018-03-15 2018-03-13 23.844 11,772,815 +5,479 2.74% 280,705,879
2018-02-28 2018-02-26 23.077 11,767,336 +9,498 2.74% 271,555,600
2018-02-14 2018-02-12 21.982 11,757,838 -3,287 2.74% 258,461,614
2018-02-07 2018-02-05 22.858 11,761,125 +730 2.74% 268,836,589
2018-01-23 2018-01-19 22.803 11,760,395 -1,096 2.74% 268,176,022
2018-01-22 2018-01-18 22.776 11,761,491 +1,827 2.74% 267,879,045
2018-01-17 2018-01-15 22.666 11,759,664 +1,096 2.74% 266,549,753
2018-01-08 2018-01-04 22.749 11,758,568 -2,192 2.74% 267,490,581
2017-11-24 2017-11-22 24.434 11,760,760 +2,557 2.74% 287,363,150
2017-11-23 2017-11-21 24.266 11,758,203 +297,334 2.74% 285,319,288
2017-11-16 2017-11-14 24.294 11,460,869 -356 2.74% 278,426,194
2017-11-09 2017-11-07 24.322 11,461,225 +2,492 2.74% 278,756,733
2017-11-06 2017-11-02 24.462 11,458,733 -2,848 2.74% 280,305,223
2017-11-01 2017-10-30 24.434 11,461,581 +7,121 2.74% 280,052,991
2017-10-31 2017-10-27 24.462 11,454,460 +3,560 2.73% 280,200,696
2017-10-26 2017-10-24 24.350 11,450,900 +4,985 2.73% 278,827,211
2017-09-27 2017-09-25 24.631 11,445,915 +3,561 2.73% 281,920,427
2017-09-20 2017-09-18 25.080 11,442,354 +2,136 2.73% 286,974,477
2017-09-07 2017-09-05 24.799 11,440,218 -712 2.73% 283,707,906
2017-08-30 2017-08-28 24.266 11,440,930 -4,273 2.73% 277,620,483
2017-08-28 2017-08-24 24.266 11,445,203 -3,560 2.73% 277,724,170
2017-08-25 2017-08-22 24.041 11,448,763 -7,121 2.73% 275,238,235
2017-08-17 2017-08-15 23.676 11,455,884 +356 2.73% 271,226,811
2017-08-16 2017-08-14 23.900 11,455,528 +356 2.73% 273,792,222
2017-08-15 2017-08-11 23.592 11,455,172 +1,780 2.73% 270,244,793
2017-08-09 2017-08-07 24.041 11,453,392 -106,818 2.73% 275,349,521
2017-08-01 2017-07-28 24.097 11,560,210 -712 2.76% 278,566,858
2017-07-18 2017-07-14 24.013 11,560,922 +1,424 2.82% 277,609,945
2017-07-17 2017-07-13 24.013 11,559,498 +1,424 2.82% 277,575,751
2017-07-12 2017-07-10 23.704 11,558,074 +7,834 2.82% 273,970,847
2017-07-11 2017-07-07 23.872 11,550,240 +1,068 2.82% 275,731,491
2017-06-16 2017-06-14 26.057 11,549,172 -19,227 2.82% 300,939,137
2017-06-15 2017-06-13 26.028 11,568,399 +508,644 2.82% 301,100,297
2017-06-13 2017-06-09 25.940 11,059,755 -2,383 2.82% 286,886,698
2017-05-24 2017-05-22 24.970 11,062,138 +1,362 2.82% 276,224,503
2017-05-09 2017-05-05 24.941 11,060,776 +13,616 2.82% 275,865,563
2017-05-05 2017-05-02 25.528 11,047,160 +17,020 2.82% 282,016,568
2017-04-21 2017-04-19 24.441 11,030,140 -10,212 2.82% 269,592,964
2017-04-20 2017-04-18 24.882 11,040,352 +681 2.82% 274,707,511
2017-04-11 2017-04-07 25.440 11,039,671 -12,936 2.82% 280,852,456
2017-04-10 2017-04-06 25.264 11,052,607 -2,382 2.82% 279,233,411
2017-03-29 2017-03-27 23.590 11,054,989 -5,106 2.82% 260,782,271
2017-03-28 2017-03-24 23.825 11,060,095 -1,702 2.82% 263,501,999
2017-03-27 2017-03-23 23.678 11,061,797 +6,808 2.82% 261,917,748
2017-03-16 2017-03-14 22.738 11,054,989 -4,085 2.82% 251,364,231
2017-03-13 2017-03-09 22.620 11,059,074 +10,212 2.82% 250,157,594
2017-03-10 2017-03-08 22.943 11,048,862 +10,212 2.82% 253,496,978
2017-03-08 2017-03-06 23.237 11,038,650 +5,106 2.82% 256,505,481
2017-03-06 2017-03-02 23.266 11,033,544 -27,573 2.82% 256,710,963
2017-03-02 2017-02-28 23.501 11,061,117 -2,042 2.82% 259,952,008
2017-02-27 2017-02-23 23.208 11,063,159 -6,808 2.82% 256,749,998
2017-02-23 2017-02-21 22.738 11,069,967 +6,808 2.83% 251,704,795
2017-02-22 2017-02-20 22.767 11,063,159 -7,489 2.82% 251,874,998
2017-02-06 2017-02-02 21.651 11,070,648 +2,042 2.83% 239,687,140
2017-02-02 2017-01-27 21.504 11,068,606 -3,404 2.83% 238,017,129
2017-02-01 2017-01-25 21.621 11,072,010 +3,404 2.83% 239,391,368
2016-12-13 2016-12-09 21.768 11,068,606 +1,702 2.83% 240,943,569
2016-12-08 2016-12-06 21.944 11,066,904 +1,702 2.83% 242,857,180
2016-11-28 2016-11-24 22.532 11,065,202 -6,808 2.82% 249,321,030
2016-11-24 2016-11-22 23.604 11,072,010 +296,194 2.83% 261,344,716
2016-11-18 2016-11-16 23.182 10,775,816 +8,614 2.83% 249,799,686
2016-11-09 2016-11-07 23.242 10,767,202 -5,301 2.82% 250,250,000
2016-11-01 2016-10-28 23.393 10,772,503 +332 2.83% 251,999,006
2016-10-31 2016-10-27 23.544 10,772,171 -3,313 2.83% 253,616,989
2016-10-26 2016-10-24 23.634 10,775,484 +5,300 2.83% 254,670,739
2016-10-20 2016-10-18 23.483 10,770,184 +1,326 2.83% 252,920,028
2016-10-12 2016-10-07 23.695 10,768,858 -332 2.82% 255,164,239
2016-10-04 2016-09-30 23.393 10,769,190 -331 2.82% 251,921,505
2016-10-03 2016-09-29 23.453 10,769,521 -663 2.83% 252,579,388
2016-09-30 2016-09-28 23.393 10,770,184 -2,319 2.83% 251,944,758
2016-09-29 2016-09-27 23.483 10,772,503 -2,981 2.83% 252,974,486
2016-09-26 2016-09-22 23.272 10,775,484 +993 2.83% 250,767,740
2016-09-19 2016-09-14 23.242 10,774,491 -1,656 2.83% 250,419,410
2016-08-12 2016-08-10 22.125 10,776,147 +1,656 2.83% 238,422,909
2016-08-10 2016-08-08 22.276 10,774,491 +6,626 2.83% 240,012,370
2016-08-08 2016-08-04 22.035 10,767,865 +2,982 2.82% 237,264,609
2016-08-04 2016-08-01 21.914 10,764,883 +331 2.82% 235,899,182
2016-07-29 2016-07-27 22.095 10,764,552 -331 2.82% 237,841,449
2016-07-25 2016-07-21 22.155 10,764,883 +9,939 2.82% 238,498,622
2016-07-21 2016-07-19 21.853 10,754,944 +1,657 2.82% 235,032,121
2016-07-20 2016-07-18 21.884 10,753,287 +331 2.82% 235,320,490
2016-07-19 2016-07-15 21.461 10,752,956 +1,656 2.82% 230,769,267
2016-07-15 2016-07-13 21.370 10,751,300 +7,289 2.82% 229,760,167
2016-07-08 2016-07-06 23.843 10,744,011 -3,313 2.82% 256,170,200
2016-07-07 2016-07-05 23.811 10,747,324 +529,495 2.82% 255,907,981
2016-06-24 2016-06-22 22.891 10,217,829 +3,150 2.82% 233,892,406
2016-05-19 2016-05-17 22.541 10,214,679 +4,095 2.82% 230,253,000
2016-04-05 2016-03-31 23.018 10,210,584 -3,150 2.82% 235,023,243
2016-03-30 2016-03-24 21.557 10,213,734 -4,095 2.82% 220,179,329
2016-03-24 2016-03-22 20.033 10,217,829 -4,409 2.82% 204,696,405
2016-03-23 2016-03-21 19.716 10,222,238 +945 2.82% 201,539,332
2016-03-21 2016-03-17 20.541 10,221,293 +1,574 2.82% 209,957,960
2016-03-18 2016-03-16 21.367 10,219,719 -315 2.82% 218,361,588
2016-03-17 2016-03-15 21.208 10,220,034 +1,575 2.82% 216,745,969
2016-03-16 2016-03-14 21.303 10,218,459 +1,890 2.82% 217,685,826
2016-03-15 2016-03-11 21.303 10,216,569 -1,575 2.82% 217,645,563
2016-03-11 2016-03-09 21.017 10,218,144 +1,575 2.82% 214,759,426
2016-03-09 2016-03-07 21.208 10,216,569 -1,575 2.82% 216,672,483
2016-03-07 2016-03-03 19.494 10,218,144 -1,260 2.82% 199,187,745
2016-03-04 2016-03-02 19.430 10,219,404 +1,575 2.82% 198,563,407
2016-03-02 2016-02-29 18.414 10,217,829 +1,575 2.82% 188,152,005
2016-03-01 2016-02-26 19.398 10,216,254 +2,835 2.82% 198,177,853
2016-02-24 2016-02-22 19.494 10,213,419 -945 2.82% 199,095,638
2016-02-23 2016-02-19 19.494 10,214,364 +1,575 2.82% 199,114,060
2016-02-22 2016-02-18 19.208 10,212,789 +1,890 2.82% 196,165,198
2016-02-19 2016-02-17 19.208 10,210,899 +1,260 2.82% 196,128,895
2016-02-18 2016-02-16 19.303 10,209,639 +1,575 2.82% 197,077,113
2016-02-17 2016-02-15 18.922 10,208,064 -1,260 2.82% 193,157,631
2016-02-11 2016-02-04 19.430 10,209,324 +2,834 2.82% 198,367,552
2016-02-05 2016-02-03 19.494 10,206,490 +1,575 2.82% 198,960,568
2016-02-04 2016-02-02 20.129 10,204,915 +330,410 2.82% 205,409,666
2016-01-29 2016-01-27 20.129 9,874,505 -31,497 2.72% 198,759,007
2016-01-27 2016-01-25 20.002 9,906,002 +3,149 2.73% 198,134,994
2016-01-15 2016-01-13 22.446 9,902,853 +3,150 2.73% 222,280,811
2016-01-07 2016-01-05 23.970 9,899,703 +3,150 2.73% 237,296,506
2016-01-05 2015-12-31 24.319 9,896,553 +1,575 2.73% 240,677,200
2015-12-29 2015-12-24 24.288 9,894,978 +6,929 2.73% 240,324,747
2015-12-23 2015-12-21 24.954 9,888,049 +2,835 2.73% 246,748,989
2015-12-22 2015-12-18 25.557 9,885,214 +6,300 2.73% 252,641,204
2015-12-21 2015-12-17 26.129 9,878,914 -6,300 2.73% 258,125,711
2015-12-18 2015-12-16 26.065 9,885,214 -31,497 2.73% 257,662,644
2015-12-17 2015-12-15 25.780 9,916,711 -31,498 2.74% 255,650,068
2015-12-16 2015-12-14 26.637 9,948,209 -62,995 2.74% 264,989,757
2015-12-15 2015-12-11 25.557 10,011,204 -62,996 2.76% 255,861,191
2015-12-14 2015-12-10 25.843 10,074,200 -58,900 2.78% 260,349,771
2015-12-11 2015-12-09 26.034 10,133,100 -56,066 2.80% 263,802,196
2015-12-10 2015-12-08 26.669 10,189,166 -62,995 2.81% 271,731,602
2015-12-09 2015-12-07 27.367 10,252,161 -92,288 2.83% 280,572,376
2015-12-08 2015-12-04 27.907 10,344,449 -31,498 2.85% 288,681,175
2015-12-07 2015-12-03 28.161 10,375,947 -62,995 2.86% 292,195,545
2015-12-04 2015-12-02 28.415 10,438,942 -94,493 2.88% 296,620,898
2015-12-03 2015-12-01 28.002 10,533,435 -125,990 2.91% 294,958,442
2015-12-02 2015-11-30 28.415 10,659,425 -157,489 2.94% 302,885,888
2015-11-27 2015-11-25 27.843 10,816,914 -2,519 2.98% 301,179,353
2015-11-24 2015-11-20 27.526 10,819,433 +2,519 2.99% 297,814,491
2015-11-19 2015-11-17 27.558 10,816,914 -8,819 2.98% 298,088,573
2015-11-16 2015-11-12 27.399 10,825,733 +2,520 2.99% 296,613,104
2015-11-11 2015-11-09 28.383 10,823,213 -2,520 2.99% 307,196,279
2015-10-30 2015-10-28 29.288 10,825,733 +2,520 2.99% 317,063,645
2015-10-29 2015-10-27 29.288 10,823,213 +252,261 2.99% 316,989,839
2015-10-28 2015-10-26 29.450 10,570,952 -2,461 2.99% 311,319,729
2015-10-27 2015-10-23 29.320 10,573,413 +1,538 2.99% 310,017,406
2015-10-23 2015-10-20 29.418 10,571,875 +2,461 2.99% 311,003,262
2015-10-22 2015-10-19 29.223 10,569,414 +9,230 2.99% 308,869,444
2015-10-16 2015-10-14 29.776 10,560,184 -923 2.98% 314,435,306
2015-10-09 2015-10-07 29.906 10,561,107 +2,461 2.98% 315,835,988
2015-10-07 2015-10-05 29.971 10,558,646 +4,614 2.98% 316,448,831
2015-09-24 2015-09-22 29.385 10,554,032 -2,153 2.98% 310,135,286
2015-09-18 2015-09-16 29.255 10,556,185 +2,153 2.98% 308,825,993
2015-08-27 2015-08-25 28.638 10,554,032 -17,843 2.98% 302,244,676
2015-08-25 2015-08-21 29.873 10,571,875 -615 2.99% 315,814,362
2015-08-10 2015-08-06 32.506 10,572,490 -1,538 2.99% 343,670,004
2015-08-07 2015-08-05 32.506 10,574,028 +1,846 2.99% 343,719,998
2015-07-23 2015-07-21 32.506 10,572,182 -3,077 2.99% 343,659,992
2015-07-10 2015-07-08 28.280 10,575,259 -3,384 2.99% 299,071,212
2015-07-08 2015-07-06 29.743 10,578,643 -2,153 2.99% 314,641,063
2015-07-06 2015-07-02 31.531 10,580,796 +1,231 2.99% 333,621,799
2015-06-30 2015-06-26 31.953 10,579,565 +1,845 2.99% 338,053,685
2015-06-24 2015-06-22 32.506 10,577,720 -1,538 2.99% 343,840,011
2015-06-23 2015-06-19 32.506 10,579,258 -1,538 2.99% 343,890,005
2015-06-05 2015-06-03 34.694 10,580,796 -6,153 2.99% 367,088,476
2015-06-04 2015-06-02 34.761 10,586,949 +370,030 2.99% 368,015,155
2015-06-03 2015-06-01 34.896 10,216,919 -2,969 2.99% 356,529,024
2015-05-27 2015-05-22 34.492 10,219,888 +890 2.99% 352,501,751
2015-05-26 2015-05-21 34.357 10,218,998 +1,485 2.99% 351,094,213
2015-05-22 2015-05-20 34.559 10,217,513 -1,188 2.99% 353,108,153
2015-05-21 2015-05-19 34.357 10,218,701 +2,078 2.99% 351,084,009
2015-05-20 2015-05-18 34.290 10,216,623 +2,079 2.99% 350,324,355
2015-05-18 2015-05-14 34.492 10,214,544 -7,126 2.99% 352,317,427
2015-05-14 2015-05-12 33.683 10,221,670 -890 2.99% 344,300,015
2015-05-12 2015-05-08 33.582 10,222,560 +2,078 2.99% 343,297,003
2015-05-08 2015-05-06 33.953 10,220,482 -5,938 2.99% 347,014,079
2015-05-07 2015-05-05 34.020 10,226,420 -2,078 2.99% 347,904,611
2015-05-06 2015-05-04 34.357 10,228,498 -10,391 2.99% 351,420,605
2015-05-04 2015-04-29 33.448 10,238,889 +2,969 3.00% 342,465,848
2015-04-30 2015-04-28 33.178 10,235,920 -1,187 3.00% 339,608,302
2015-04-29 2015-04-27 33.144 10,237,107 -594 3.00% 339,302,865
2015-04-23 2015-04-21 32.538 10,237,701 -2,078 3.00% 333,115,433
2015-04-22 2015-04-20 32.100 10,239,779 +2,078 3.00% 328,699,217
2015-04-20 2015-04-16 32.808 10,237,701 -1,782 3.00% 335,874,152
2015-04-17 2015-04-15 32.605 10,239,483 -2,078 3.00% 333,863,215
2015-04-16 2015-04-14 32.370 10,241,561 +2,969 3.00% 331,516,180
2015-04-15 2015-04-13 32.067 10,238,592 +297 3.00% 328,316,244
2015-04-13 2015-04-09 31.427 10,238,295 +891 3.00% 321,754,380
2015-03-27 2015-03-25 30.046 10,237,404 -3,563 3.00% 307,588,350
2015-03-26 2015-03-24 29.911 10,240,967 +891 3.00% 306,315,602
2015-03-18 2015-03-16 29.810 10,240,076 -2,078 3.00% 305,254,191
2015-03-13 2015-03-11 29.338 10,242,154 +2,078 3.00% 300,486,276
2015-03-12 2015-03-10 29.608 10,240,076 +297 3.00% 303,184,671
2015-03-11 2015-03-09 29.709 10,239,779 +3,562 3.00% 304,210,608
2015-03-06 2015-03-04 29.877 10,236,217 -4,156 3.00% 305,828,735
2015-03-03 2015-02-27 29.810 10,240,373 -2,969 3.00% 305,263,045
2015-03-02 2015-02-26 29.978 10,243,342 +2,969 3.00% 307,076,700
2015-02-12 2015-02-10 30.315 10,240,373 -2,969 3.00% 310,436,995
2015-02-04 2015-02-02 30.281 10,243,342 +2,078 3.00% 310,181,970
2014-12-17 2014-12-15 30.416 10,241,264 -594 3.00% 311,498,885
2014-12-01 2014-11-27 30.989 10,241,858 -2,078 3.00% 317,381,613
2014-11-11 2014-11-07 30.551 10,243,936 +2,078 3.00% 312,960,357
2014-11-03 2014-10-30 30.787 10,241,858 -5,047 3.00% 315,311,733
2014-10-30 2014-10-28 31.702 10,246,905 +228,897 3.00% 324,849,743
2014-10-28 2014-10-24 31.289 10,018,008 +1,741 3.00% 313,450,678
2014-10-27 2014-10-23 31.254 10,016,267 -2,031 3.00% 313,051,054
2014-10-22 2014-10-20 31.013 10,018,298 +2,031 3.00% 310,697,992
2014-10-20 2014-10-16 31.013 10,016,267 +1,451 3.00% 310,635,004
2014-10-16 2014-10-14 30.841 10,014,816 +3,483 3.00% 308,864,504
2014-10-13 2014-10-09 31.358 10,011,333 +580 3.00% 313,931,786
2014-10-09 2014-10-07 30.979 10,010,753 -2,031 3.00% 310,119,038
2014-10-07 2014-10-03 30.462 10,012,784 +2,031 3.00% 305,006,506
2014-10-03 2014-09-29 31.323 10,010,753 -2,902 3.00% 313,568,638
2014-09-30 2014-09-26 31.978 10,013,655 +1,161 3.00% 320,215,678
2014-09-24 2014-09-22 32.047 10,012,494 +1,161 3.00% 320,868,592
2014-09-23 2014-09-19 32.150 10,011,333 +17,412 3.00% 321,866,325
2014-09-17 2014-09-15 32.357 9,993,921 +2,902 2.99% 323,372,806
2014-09-02 2014-08-29 32.288 9,991,019 +1,741 2.99% 322,590,346
2014-08-26 2014-08-22 32.529 9,989,278 -871 2.99% 324,943,672
2014-08-22 2014-08-20 32.564 9,990,149 +2,032 2.99% 325,316,255
2014-08-13 2014-08-11 32.460 9,988,117 +2,321 2.99% 324,217,546
2014-07-18 2014-07-16 32.633 9,985,796 -9,286 2.99% 325,862,706
2014-07-10 2014-07-08 31.943 9,995,082 +5,804 2.99% 319,277,332
2014-07-03 2014-06-30 31.392 9,989,278 +12,188 2.99% 313,584,413
2014-06-23 2014-06-19 31.427 9,977,090 -2,031 2.99% 313,545,606
2014-06-20 2014-06-18 34.645 9,979,121 -1,741 2.99% 345,723,644
2014-06-19 2014-06-17 34.323 9,980,862 +371,189 2.99% 342,569,027
2014-06-17 2014-06-13 34.287 9,609,673 +1,676 2.99% 329,484,929
2014-06-16 2014-06-12 34.179 9,607,997 +1,677 2.99% 328,395,854
2014-06-11 2014-06-09 34.251 9,606,320 +1,955 2.99% 329,026,155
2014-06-10 2014-06-06 34.179 9,604,365 -1,955 2.99% 328,271,715
2014-06-09 2014-06-05 34.358 9,606,320 -11,736 2.99% 330,057,585
2014-05-26 2014-05-22 33.822 9,618,056 +1,956 2.99% 325,297,365
2014-05-23 2014-05-21 33.822 9,616,100 -1,397 2.99% 325,231,210
2014-05-19 2014-05-15 34.144 9,617,497 -838 2.99% 328,376,349
2014-05-14 2014-05-12 33.893 9,618,335 +838 2.99% 325,995,281
2014-04-14 2014-04-10 34.573 9,617,497 -3,632 2.99% 332,506,869
2014-04-08 2014-04-04 34.287 9,621,129 -838 2.99% 329,877,719
2014-04-03 2014-04-01 33.392 9,621,967 -2,236 2.99% 321,297,201
2014-04-02 2014-03-31 33.535 9,624,203 -3,632 2.99% 322,749,666
2014-04-01 2014-03-28 32.819 9,627,835 +1,956 2.99% 315,979,866
2014-03-24 2014-03-20 32.963 9,625,879 -2,794 2.99% 317,293,711
2014-03-11 2014-03-07 33.822 9,628,673 +2,235 2.99% 325,656,448
2014-02-24 2014-02-20 33.678 9,626,438 -838 2.99% 324,202,737
2014-02-11 2014-02-07 33.249 9,627,276 -1,676 2.99% 320,096,240
2014-02-04 2014-01-28 31.710 9,628,952 +558 2.99% 305,333,305
2014-01-23 2014-01-21 33.070 9,628,394 +1,677 2.99% 318,410,412
2014-01-17 2014-01-15 32.891 9,626,717 +11,735 2.99% 316,632,253
2014-01-08 2014-01-06 32.963 9,614,982 +838 2.99% 316,934,518
2014-01-02 2013-12-27 33.714 9,614,144 -5,588 2.99% 324,132,785
2013-12-30 2013-12-24 33.714 9,619,732 +838 2.99% 324,321,180
2013-12-27 2013-12-20 33.285 9,618,894 +5,588 2.99% 320,161,807
2013-12-09 2013-12-05 33.822 9,613,306 +3,912 2.99% 325,136,713
2013-12-03 2013-11-29 33.929 9,609,394 -1,118 2.99% 326,036,163
2013-11-19 2013-11-15 33.965 9,610,512 +839 2.99% 326,418,055
2013-10-28 2013-10-24 34.215 9,609,673 +5,588 2.99% 328,797,069
2013-09-30 2013-09-26 36.486 9,604,085 -559 2.99% 350,416,017
2013-09-27 2013-09-25 36.450 9,604,644 +202,102 2.99% 350,085,275
2013-09-24 2013-09-19 36.486 9,402,542 +1,914 2.99% 343,062,491
2013-09-17 2013-09-13 35.462 9,400,628 -1,367 2.99% 333,369,616
2013-09-16 2013-09-12 35.170 9,401,995 +1,641 2.99% 330,668,253
2013-09-13 2013-09-11 35.828 9,400,354 +1,094 2.99% 336,796,599
2013-09-12 2013-09-10 35.645 9,399,260 -2,188 2.99% 335,039,253
2013-09-09 2013-09-05 34.768 9,401,448 +3,009 2.99% 326,868,205
2013-09-02 2013-08-29 33.708 9,398,439 -821 2.99% 316,799,189
2013-08-30 2013-08-28 33.708 9,399,260 +2,735 2.99% 316,826,863
2013-08-29 2013-08-27 34.183 9,396,525 +3,556 2.99% 321,200,563
2013-08-26 2013-08-22 34.037 9,392,969 +1,368 2.98% 319,705,408
2013-08-08 2013-08-06 33.708 9,391,601 +1,368 2.98% 316,568,696
2013-07-15 2013-07-11 34.731 9,390,233 -274 2.98% 326,134,984
2013-07-04 2013-07-02 38.104 9,390,507 +344,606 2.98% 357,814,030
2013-07-03 2013-06-28 38.332 9,045,901 +311,446 2.98% 346,743,091
2013-06-28 2013-06-26 37.117 8,734,455 +790 2.88% 324,197,214
2013-06-27 2013-06-25 36.586 8,733,665 -1,844 2.88% 319,527,451
2013-06-26 2013-06-24 36.092 8,735,509 +1,844 2.88% 315,285,026
2013-06-25 2013-06-21 40.609 8,733,665 +264 2.88% 354,662,213
2013-06-17 2013-06-13 36.358 8,733,401 -1,318 2.88% 317,529,093
2013-06-14 2013-06-11 36.700 8,734,719 +1,318 2.88% 320,560,513
2013-06-10 2013-06-06 37.838 8,733,401 +3,952 2.88% 330,455,643
2013-06-07 2013-06-05 38.104 8,729,449 +7,905 2.88% 332,625,206
2013-05-28 2013-05-24 38.332 8,721,544 +5,270 2.88% 334,309,996
2013-05-21 2013-05-16 38.939 8,716,274 -2,372 2.87% 339,400,788
2013-05-16 2013-05-14 39.015 8,718,646 -527 2.88% 340,154,931
2013-05-10 2013-05-08 40.153 8,719,173 -2,635 2.88% 350,102,792
2013-04-30 2013-04-26 38.407 8,721,808 -1,317 2.88% 334,982,135
2013-04-26 2013-04-24 38.104 8,723,125 +3,952 2.88% 332,384,238
2013-04-25 2013-04-23 37.914 8,719,173 +1,581 2.88% 330,579,101
2013-04-24 2013-04-22 37.952 8,717,592 +1,318 2.88% 330,850,009
2013-04-23 2013-04-19 38.028 8,716,274 +2,108 2.87% 331,461,589
2013-04-19 2013-04-17 37.648 8,714,166 +6,060 2.87% 328,074,226
2013-04-16 2013-04-12 38.180 8,708,106 +6,587 2.87% 332,472,937
2013-04-11 2013-04-09 37.876 8,701,519 +791 2.87% 329,579,527
2013-04-08 2013-04-03 38.711 8,700,728 +2,635 2.87% 336,814,187
2013-04-03 2013-03-28 39.622 8,698,093 +2,107 2.87% 344,634,823
2013-04-02 2013-03-27 39.850 8,695,986 -1,053 2.87% 346,531,520
2013-03-27 2013-03-25 38.711 8,697,039 +1,580 2.87% 336,671,382
2013-03-20 2013-03-18 38.332 8,695,459 +2,635 2.87% 333,310,118
2013-03-19 2013-03-15 39.394 8,692,824 -2,635 2.87% 342,446,595
2013-03-18 2013-03-14 40.229 8,695,459 -527 2.87% 349,810,619
2013-03-15 2013-03-13 39.166 8,695,986 +7,115 2.87% 340,590,979
2013-03-14 2013-03-12 40.533 8,688,871 +1,317 2.87% 352,183,669
2013-03-07 2013-03-05 41.747 8,687,554 +527 2.87% 362,681,008
2013-02-28 2013-02-26 40.760 8,687,027 -527 2.87% 354,087,067
2013-02-25 2013-02-21 42.734 8,687,554 -4,479 2.87% 371,253,468
2013-02-22 2013-02-20 44.100 8,692,033 -527 2.87% 383,320,553
2013-02-15 2013-02-08 43.873 8,692,560 +527 2.87% 381,364,394
2013-02-06 2013-02-04 45.315 8,692,033 -2,635 2.87% 393,876,713
2013-02-04 2013-01-31 45.239 8,694,668 -1,581 2.87% 393,336,157
2013-02-01 2013-01-30 45.998 8,696,249 +2,635 2.87% 400,008,480
2013-01-31 2013-01-29 45.694 8,693,614 -20,289 2.87% 397,247,756
2013-01-29 2013-01-25 44.176 8,713,903 -263 2.87% 384,946,445
2013-01-24 2013-01-22 46.529 8,714,166 -3,426 2.87% 405,462,703
2013-01-23 2013-01-21 45.846 8,717,592 +264 2.88% 399,666,811
2013-01-22 2013-01-18 44.707 8,717,328 -5,797 2.88% 389,729,508
2013-01-14 2013-01-10 41.368 8,723,125 -11,067 2.88% 360,855,398
2013-01-11 2013-01-09 39.546 8,734,192 -3,952 2.88% 345,402,173
2013-01-10 2013-01-08 36.851 8,738,144 -1,317 2.88% 322,012,729
2013-01-09 2013-01-07 36.434 8,739,461 -3,426 2.88% 318,412,782
2013-01-08 2013-01-04 35.675 8,742,887 +1,054 2.88% 311,901,405
2013-01-07 2013-01-03 35.713 8,741,833 +4,743 2.88% 312,195,573
2013-01-04 2013-01-02 35.561 8,737,090 -2,635 2.88% 310,699,828
2012-12-21 2012-12-19 35.295 8,739,725 -263 2.88% 308,471,701
2012-12-18 2012-12-14 35.789 8,739,988 -1,581 2.88% 312,793,083
2012-12-17 2012-12-13 35.333 8,741,569 -527 2.88% 308,868,545
2012-12-05 2012-12-03 34.460 8,742,096 -7,905 2.88% 301,256,226
2012-12-04 2012-11-30 34.764 8,750,001 +1,054 2.89% 304,185,276
2012-11-28 2012-11-26 33.967 8,748,947 +1,054 2.89% 297,175,795
2012-11-27 2012-11-23 33.853 8,747,893 +2,635 2.89% 296,143,994
2012-11-15 2012-11-13 33.132 8,745,258 +2,635 2.88% 289,748,691
2012-11-13 2012-11-09 33.474 8,742,623 +4,215 2.88% 292,647,587
2012-11-08 2012-11-06 33.663 8,738,408 +2,635 2.88% 294,164,696
2012-10-31 2012-10-29 33.853 8,735,773 -2,635 2.88% 295,733,693
2012-10-19 2012-10-17 35.068 8,738,408 -2,371 2.88% 306,435,377
2012-10-17 2012-10-15 34.233 8,740,779 +264 2.88% 299,220,462
2012-10-12 2012-10-10 35.257 8,740,515 -2,635 2.88% 308,167,864
2012-10-10 2012-10-08 35.561 8,743,150 -791 2.88% 310,915,327
2012-10-09 2012-10-05 35.751 8,743,941 -1,844 2.88% 312,602,706
2012-10-08 2012-10-04 35.827 8,745,785 -3,953 2.88% 313,332,471
2012-10-05 2012-10-03 34.195 8,749,738 -311,446 2.89% 299,195,083
2012-10-03 2012-09-27 34.157 9,061,184 -1,581 2.99% 309,501,010
2012-09-28 2012-09-26 35.049 9,062,765 +1,581 2.99% 317,638,033
2012-09-27 2012-09-25 35.437 9,061,184 +213,533 2.99% 321,103,492
2012-09-21 2012-09-19 35.049 8,847,651 -1,544 2.99% 310,098,569
2012-09-20 2012-09-18 34.310 8,849,195 -12,096 2.99% 303,619,534
2012-09-19 2012-09-17 33.572 8,861,291 -1,287 2.99% 297,492,473
2012-09-18 2012-09-14 33.494 8,862,578 -772 2.99% 296,846,941
2012-09-17 2012-09-13 32.251 8,863,350 +1,801 2.99% 285,851,998
2012-09-14 2012-09-12 32.096 8,861,549 -4,117 2.99% 284,416,594
2012-09-13 2012-09-11 31.046 8,865,666 -6,434 2.99% 275,247,502
2012-09-07 2012-09-05 29.881 8,872,100 +1,287 3.00% 265,105,055
2012-09-06 2012-09-04 29.842 8,870,813 +2,573 3.00% 264,721,909
2012-09-05 2012-09-03 29.920 8,868,240 +1,287 2.99% 265,334,305
2012-09-04 2012-08-31 29.686 8,866,953 +6,434 2.99% 263,228,559
2012-08-27 2012-08-23 30.269 8,860,519 -1,030 2.99% 268,201,906
2012-08-16 2012-08-14 29.764 8,861,549 +2,574 2.99% 263,756,793
2012-08-13 2012-08-09 29.997 8,858,975 -3,603 2.99% 265,745,560
2012-08-10 2012-08-08 29.842 8,862,578 -1,287 2.99% 264,476,161
2012-08-09 2012-08-07 30.114 8,863,865 -3,088 2.99% 266,925,507
2012-08-08 2012-08-06 30.114 8,866,953 -772 2.99% 267,018,499
2012-08-07 2012-08-03 29.570 8,867,725 -1,544 2.99% 262,217,767
2012-07-26 2012-07-24 29.065 8,869,269 -2,574 3.00% 257,783,233
2012-07-24 2012-07-20 29.609 8,871,843 +4,118 3.00% 262,684,266
2012-07-23 2012-07-19 29.842 8,867,725 -2,574 2.99% 264,629,757
2012-07-20 2012-07-18 30.075 8,870,299 +4,118 3.00% 266,774,590
2012-07-13 2012-07-11 30.192 8,866,181 +515 2.99% 267,684,271
2012-07-12 2012-07-10 29.803 8,865,666 +4,117 2.99% 264,223,822
2012-07-11 2012-07-09 29.920 8,861,549 -2,573 2.99% 265,134,113
2012-07-10 2012-07-06 30.153 8,864,122 -1,287 2.99% 267,277,676
2012-07-09 2012-07-05 29.920 8,865,409 +3,217 2.99% 265,249,603
2012-07-06 2012-07-04 32.578 8,862,192 +3,860 2.99% 288,711,521
2012-07-05 2012-07-03 32.051 8,858,332 +364,576 2.99% 283,919,583
2012-07-04 2012-06-29 31.727 8,493,756 +1,234 2.99% 269,481,189
2012-07-03 2012-06-28 31.484 8,492,522 +3,702 2.99% 267,377,348
2012-06-06 2012-06-04 28.931 8,488,820 +987 2.99% 245,591,000
2012-06-05 2012-06-01 30.106 8,487,833 +1,481 2.99% 255,536,270
2012-06-04 2012-05-31 30.795 8,486,352 -9,379 2.99% 261,337,388
2012-06-01 2012-05-30 30.795 8,495,731 -52,320 2.99% 261,626,214
2012-05-18 2012-05-16 30.228 8,548,051 +987 3.01% 258,388,300
2012-05-08 2012-05-04 32.537 8,547,064 +1,234 3.01% 278,098,991
2012-05-07 2012-05-03 32.740 8,545,830 +12,340 3.01% 279,790,215
2012-05-04 2012-05-02 33.145 8,533,490 +50,839 3.00% 282,843,954
2012-05-02 2012-04-27 32.537 8,482,651 -1,974 2.99% 276,003,161
2012-04-27 2012-04-25 32.618 8,484,625 +1,974 2.99% 276,754,980
2012-04-25 2012-04-23 32.862 8,482,651 -1,974 2.99% 278,752,881
2012-04-10 2012-04-03 32.740 8,484,625 -2,221 2.99% 277,786,365
2012-04-05 2012-04-02 30.998 8,486,846 +2,221 2.99% 263,072,025
2012-04-02 2012-03-29 32.375 8,484,625 +2,715 2.99% 274,692,210
2012-03-29 2012-03-27 33.145 8,481,910 +493 2.99% 281,134,326
2012-03-28 2012-03-26 32.780 8,481,417 -987 2.99% 278,025,000
2012-03-26 2012-03-22 32.092 8,482,404 +987 2.99% 272,214,369
2012-03-15 2012-03-13 34.158 8,481,417 -2,467 2.99% 289,709,611
2012-03-08 2012-03-06 33.348 8,483,884 -988 2.99% 282,918,579
2012-03-02 2012-02-29 34.361 8,484,872 +3,702 2.99% 291,546,652
2012-03-01 2012-02-28 34.280 8,481,170 -1,481 2.99% 290,732,139
2012-02-29 2012-02-27 34.320 8,482,651 +1,481 2.99% 291,126,622
2012-02-24 2012-02-22 35.171 8,481,170 -987 2.99% 298,292,549
2012-02-10 2012-02-08 32.011 8,482,157 -3,702 2.99% 271,519,053
2012-02-08 2012-02-06 30.552 8,485,859 -987 2.99% 259,259,136
2012-02-07 2012-02-03 30.390 8,486,846 +247 2.99% 257,913,750
2012-02-06 2012-02-02 30.106 8,486,599 +4,936 2.99% 255,499,119
2012-02-02 2012-01-31 29.458 8,481,663 -4,936 2.99% 249,851,715
2012-02-01 2012-01-30 28.972 8,486,599 +4,936 2.99% 245,870,619
2012-01-31 2012-01-27 29.539 8,481,663 +1,480 2.99% 250,539,065
2012-01-30 2012-01-26 30.066 8,480,183 +1,234 2.99% 254,962,343
2012-01-27 2012-01-20 29.296 8,478,949 -246 2.99% 248,397,507
2012-01-20 2012-01-18 28.485 8,479,195 +2,468 2.99% 241,533,214
2012-01-05 2012-01-03 27.959 8,476,727 -1,234 2.98% 236,997,737
2012-01-03 2011-12-29 26.743 8,477,961 +1,234 2.99% 226,726,488
2011-11-17 2011-11-15 28.891 8,476,727 -2,468 2.98% 244,897,662
2011-11-15 2011-11-11 29.012 8,479,195 +2,468 2.99% 245,999,688
2011-11-14 2011-11-10 28.729 8,476,727 +987 2.98% 243,523,762
2011-11-09 2011-11-07 30.592 8,475,740 -2,468 2.98% 259,293,416
2011-11-07 2011-11-03 29.498 8,478,208 +247 2.99% 250,093,473
2011-11-04 2011-11-02 29.904 8,477,961 +2,468 2.99% 253,521,437
2011-10-13 2011-10-11 28.729 8,475,493 +1,233 2.98% 243,488,311
2011-10-06 2011-10-03 24.271 8,474,260 +4,936 2.98% 205,681,636
2011-09-30 2011-09-27 30.259 8,469,324 +247,022 2.98% 256,276,619
2011-09-27 2011-09-23 29.633 8,222,302 +5,990 2.98% 243,654,258
2011-09-22 2011-09-20 33.807 8,216,312 +7,188 2.98% 277,769,255
2011-08-26 2011-08-24 37.730 8,209,124 -8,386 2.98% 309,733,000
2011-08-24 2011-08-22 36.603 8,217,510 +240 2.98% 300,789,081
2011-08-18 2011-08-16 39.149 8,217,270 +7,188 2.98% 321,701,161
2011-08-17 2011-08-15 38.815 8,210,082 +2,396 2.98% 318,678,435
2011-08-10 2011-08-08 39.066 8,207,686 -240 2.98% 320,640,823
2011-08-09 2011-08-05 41.028 8,207,926 -10,782 2.98% 336,751,224
2011-08-03 2011-08-01 43.574 8,218,708 -3,594 2.98% 358,118,108
2011-08-02 2011-07-29 43.740 8,222,302 -239 2.98% 359,647,412
2011-07-27 2011-07-25 41.570 8,222,541 +7,188 2.98% 341,812,246
2011-07-22 2011-07-20 42.238 8,215,353 -1,438 2.98% 346,999,600
2011-07-13 2011-07-11 44.158 8,216,791 +18,209 2.98% 362,835,808
2011-07-07 2011-07-05 45.744 8,198,582 -17,490 2.97% 375,034,768
2011-06-30 2011-06-28 45.694 8,216,072 +246,871 2.98% 375,424,389
2011-06-28 2011-06-24 45.350 7,969,201 -1,394 2.98% 361,400,810
2011-06-21 2011-06-17 45.264 7,970,595 -7,902 2.98% 360,778,137
2011-06-20 2011-06-16 44.747 7,978,497 +19,058 2.98% 357,016,391
2011-06-17 2011-06-15 45.350 7,959,439 -233 2.98% 360,958,106
2011-06-14 2011-06-10 45.952 7,959,672 -232 2.98% 365,763,323
2011-06-13 2011-06-09 46.640 7,959,904 +697 2.98% 371,253,744
2011-06-09 2011-06-07 46.985 7,959,207 +6,973 2.98% 373,960,876
2011-06-08 2011-06-03 47.243 7,952,234 +1,162 2.97% 375,686,181
2011-06-03 2011-06-01 47.673 7,951,072 -9,297 2.97% 379,052,335
2011-06-02 2011-05-31 46.899 7,960,369 -4,648 2.98% 373,330,462
2011-05-31 2011-05-27 45.608 7,965,017 +697 2.98% 363,267,297
2011-05-30 2011-05-26 45.092 7,964,320 -4,648 2.98% 359,123,408
2011-05-27 2011-05-25 45.178 7,968,968 -233 2.98% 360,018,743
2011-05-25 2011-05-23 44.833 7,969,201 -232 2.98% 357,286,190
2011-05-23 2011-05-19 45.694 7,969,433 -4,416 2.98% 364,154,491
2011-05-20 2011-05-18 44.317 7,973,849 -3,021 2.98% 353,377,555
2011-05-16 2011-05-12 43.112 7,976,870 -698 2.98% 343,901,417
2011-05-09 2011-05-05 43.198 7,977,568 -2,324 2.98% 344,618,000
2011-05-06 2011-05-04 42.940 7,979,892 +1,627 2.98% 342,658,323
2011-05-04 2011-04-29 43.887 7,978,265 +4,416 2.98% 350,140,509
2011-05-03 2011-04-28 43.370 7,973,849 +930 2.98% 345,829,685
2011-04-29 2011-04-27 43.543 7,972,919 +10,226 2.98% 347,161,530
2011-04-28 2011-04-26 44.317 7,962,693 +465 2.98% 352,883,154
2011-04-27 2011-04-21 44.919 7,962,228 -4,648 2.98% 357,658,736
2011-04-19 2011-04-15 44.919 7,966,876 +2,556 2.98% 357,867,522
2011-04-18 2011-04-14 45.522 7,964,320 +4,648 2.98% 362,550,158
2011-04-15 2011-04-13 44.919 7,959,672 -181,284 2.98% 357,543,922
2011-04-08 2011-04-06 45.436 8,140,956 +697 3.04% 369,890,396
2011-04-06 2011-04-01 44.145 8,140,259 +1,395 3.04% 359,351,377
2011-04-01 2011-03-30 45.350 8,138,864 -3,254 3.04% 369,094,975
2011-03-31 2011-03-29 44.919 8,142,118 -233 3.04% 365,739,293
2011-03-29 2011-03-25 44.747 8,142,351 +233 3.04% 364,348,419
2011-03-24 2011-03-22 44.059 8,142,118 +3,486 3.04% 358,732,793
2011-03-22 2011-03-18 42.424 8,138,632 +6,043 3.04% 345,272,553
2011-03-21 2011-03-17 41.649 8,132,589 -6,043 3.04% 338,717,716
2011-03-15 2011-03-11 44.403 8,138,632 +232 3.04% 361,380,603
2011-03-11 2011-03-09 44.747 8,138,400 +1,627 3.04% 364,171,622
2011-03-02 2011-02-28 45.178 8,136,773 +233 3.04% 367,599,768
2011-03-01 2011-02-25 44.575 8,136,540 +1,859 3.04% 362,688,052
2011-02-28 2011-02-24 44.231 8,134,681 +2,324 3.04% 359,805,147
2011-02-22 2011-02-18 47.071 8,132,357 +2,324 3.04% 382,796,085
2011-02-18 2011-02-16 46.382 8,130,033 +3,487 3.04% 377,089,812
2011-02-17 2011-02-15 46.296 8,126,546 +4,648 3.04% 376,228,767
2011-02-16 2011-02-14 47.587 8,121,898 -6,972 3.04% 386,497,232
2011-02-15 2011-02-11 46.468 8,128,870 +1,394 3.04% 377,735,379
2011-02-14 2011-02-10 45.005 8,127,476 +3,486 3.04% 365,780,972
2011-02-11 2011-02-09 46.554 8,123,990 +10,924 3.04% 378,207,704
2011-02-09 2011-02-07 50.255 8,113,066 -930 3.03% 407,719,593
2011-02-08 2011-02-02 49.308 8,113,996 +2,324 3.03% 400,085,799
2011-02-07 2011-01-31 48.189 8,111,672 -697 3.03% 390,896,817
2011-02-01 2011-01-28 48.534 8,112,369 -232 3.03% 393,722,765
2011-01-27 2011-01-25 47.415 8,112,601 +3,021 3.03% 384,658,595
2011-01-25 2011-01-21 47.587 8,109,580 -3,719 3.03% 385,911,054
2011-01-24 2011-01-20 48.275 8,113,299 -2,324 3.03% 391,673,391
2011-01-21 2011-01-19 47.931 8,115,623 +930 3.03% 388,992,103
2011-01-20 2011-01-18 45.780 8,114,693 -232 3.03% 371,490,277
2011-01-19 2011-01-17 45.264 8,114,925 -2,789 3.03% 367,311,038
2011-01-18 2011-01-14 44.747 8,117,714 +3,486 3.04% 363,245,979
2011-01-17 2011-01-13 44.919 8,114,228 -3,951 3.03% 364,486,490
2011-01-14 2011-01-12 44.919 8,118,179 -5,113 3.04% 364,663,966
2011-01-13 2011-01-11 44.747 8,123,292 -1,163 3.04% 363,495,580
2011-01-12 2011-01-10 43.198 8,124,455 +2,557 3.04% 350,963,280
2011-01-11 2011-01-07 43.715 8,121,898 -7,670 3.04% 355,046,282
2011-01-07 2011-01-05 41.994 8,129,568 +2,324 3.04% 341,390,173
2011-01-05 2011-01-03 41.133 8,127,244 +4,649 3.04% 334,298,879
2010-12-30 2010-12-28 39.154 8,122,595 +465 3.04% 318,031,342
2010-12-29 2010-12-24 39.412 8,122,130 +4,648 3.04% 320,109,925
2010-12-28 2010-12-22 39.283 8,117,482 +2,324 3.04% 318,878,943
2010-12-22 2010-12-20 38.379 8,115,158 +697 3.03% 311,455,184
2010-12-14 2010-12-10 37.820 8,114,461 +2,325 3.03% 306,889,678
2010-12-13 2010-12-09 37.949 8,112,136 -2,325 3.03% 307,848,852
2010-12-10 2010-12-08 37.949 8,114,461 +1,162 3.03% 307,937,083
2010-12-09 2010-12-07 38.207 8,113,299 +2,325 3.03% 309,987,497
2010-12-07 2010-12-03 38.422 8,110,974 +6,972 3.03% 311,643,590
2010-12-06 2010-12-02 37.347 8,104,002 -13,945 3.03% 302,658,583
2010-12-01 2010-11-29 36.271 8,117,947 +1,627 3.04% 294,447,259
2010-11-30 2010-11-26 36.228 8,116,320 -2,324 3.03% 294,039,031
2010-11-29 2010-11-25 36.099 8,118,644 -10,459 3.04% 293,075,280
2010-11-26 2010-11-24 35.755 8,129,103 -1,162 3.04% 290,654,720
2010-11-25 2010-11-23 35.626 8,130,265 +5,346 3.04% 289,646,822
2010-11-24 2010-11-22 36.271 8,124,919 +4,648 3.04% 294,700,142
2010-11-23 2010-11-19 36.960 8,120,271 -465 3.04% 300,121,713
2010-11-18 2010-11-16 37.648 8,120,736 +2,789 3.04% 305,729,379
2010-11-17 2010-11-15 38.121 8,117,947 -2,789 3.04% 309,466,514
2010-11-16 2010-11-12 37.734 8,120,736 +22,080 3.04% 306,428,190
2010-11-12 2010-11-10 39.111 8,098,656 -1,162 3.03% 316,745,581
2010-11-11 2010-11-09 39.283 8,099,818 -4,649 3.03% 318,185,048
2010-11-10 2010-11-08 39.369 8,104,467 +21,847 3.03% 319,065,085
2010-11-09 2010-11-05 39.283 8,082,620 +2,557 3.02% 317,509,459
2010-11-08 2010-11-04 38.595 8,080,063 -1,859 3.02% 311,846,533
2010-11-05 2010-11-03 38.035 8,081,922 +1,394 3.02% 307,397,725
2010-11-04 2010-11-02 37.648 8,080,528 -232 3.02% 304,215,629
2010-11-03 2010-11-01 37.562 8,080,760 -465 3.02% 303,528,994
2010-11-02 2010-10-29 37.046 8,081,225 +232 3.02% 299,374,000
2010-10-27 2010-10-25 37.734 8,080,993 -465 3.02% 304,928,525
2010-10-26 2010-10-22 37.433 8,081,458 -232 3.02% 302,512,067
2010-10-25 2010-10-21 37.562 8,081,690 -1,162 3.02% 303,563,926
2010-10-22 2010-10-20 37.734 8,082,852 +1,859 3.02% 304,998,673
2010-10-20 2010-10-18 37.949 8,080,993 +1,395 3.02% 306,667,001
2010-10-19 2010-10-15 38.595 8,079,598 -1,627 3.02% 311,828,586
2010-10-18 2010-10-14 38.250 8,081,225 +27,657 3.02% 309,109,740
2010-10-15 2010-10-13 38.293 8,053,568 -4,880 3.01% 308,398,365
2010-10-13 2010-10-11 38.595 8,058,448 -5,811 3.01% 311,012,311
2010-10-08 2010-10-06 37.949 8,064,259 +1,162 3.02% 306,031,959
2010-10-07 2010-10-05 37.519 8,063,097 +1,395 3.01% 302,518,612
2010-10-06 2010-10-04 38.078 8,061,702 -4,184 3.01% 306,975,518
2010-10-05 2010-09-30 37.304 8,065,886 +1,627 3.02% 300,888,027
2010-10-04 2010-09-29 39.518 8,064,259 +2,557 3.02% 318,681,135
2010-09-30 2010-09-28 38.902 8,061,702 +196,818 3.01% 313,613,360
2010-09-29 2010-09-27 39.562 7,864,884 -3,863 3.01% 311,148,394
2010-09-28 2010-09-24 37.845 7,868,747 +454 3.01% 297,796,496
2010-09-27 2010-09-22 37.317 7,868,293 +21,588 3.01% 293,624,254
2010-09-24 2010-09-21 37.009 7,846,705 -12,044 3.00% 290,401,511
2010-09-22 2010-09-20 36.745 7,858,749 -13,634 3.01% 288,772,242
2010-09-21 2010-09-17 35.249 7,872,383 +18,406 3.01% 277,494,437
2010-09-17 2010-09-15 36.481 7,853,977 +3,409 3.00% 286,523,143
2010-09-16 2010-09-14 36.525 7,850,568 +2,272 3.00% 286,744,253
2010-09-15 2010-09-13 36.657 7,848,296 +228 3.00% 287,697,393
2010-09-13 2010-09-09 36.569 7,848,068 +568 3.00% 286,998,305
2010-09-10 2010-09-08 36.349 7,847,500 -1,591 3.00% 285,250,834
2010-09-09 2010-09-07 36.613 7,849,091 +1,136 3.00% 287,381,125
2010-09-07 2010-09-03 36.349 7,847,955 -2,045 3.00% 285,267,372
2010-09-01 2010-08-30 35.293 7,850,000 -2,272 3.00% 277,050,907
2010-08-31 2010-08-27 35.029 7,852,272 +909 3.00% 275,057,793
2010-08-26 2010-08-24 36.085 7,851,363 -909 3.00% 283,318,191
2010-08-25 2010-08-23 36.173 7,852,272 -1,136 3.00% 284,042,092
2010-08-23 2010-08-19 36.745 7,853,408 +1,818 3.00% 288,575,985
2010-08-20 2010-08-18 35.909 7,851,590 -1,137 3.00% 281,944,302
2010-08-16 2010-08-12 36.789 7,852,727 +12,044 3.00% 288,896,531
2010-08-13 2010-08-11 37.889 7,840,683 -1,136 3.00% 297,079,441
2010-08-12 2010-08-10 37.537 7,841,819 +454 3.00% 294,361,763
2010-08-11 2010-08-09 38.462 7,841,365 -1,136 3.00% 301,591,191
2010-08-10 2010-08-06 37.713 7,842,501 +1,136 3.00% 295,767,844
2010-08-09 2010-08-05 38.110 7,841,365 -1,363 3.00% 298,830,631
2010-08-05 2010-08-03 37.889 7,842,728 +2,045 3.00% 297,156,925
2010-08-04 2010-08-02 38.286 7,840,683 -3,409 3.00% 300,184,801
2010-07-30 2010-07-28 36.921 7,844,092 +909 3.00% 289,614,426
2010-07-29 2010-07-27 36.789 7,843,183 -227 3.00% 288,545,414
2010-07-28 2010-07-26 36.701 7,843,410 +1,136 3.00% 287,863,445
2010-07-27 2010-07-23 36.569 7,842,274 -909 3.00% 286,786,422
2010-07-26 2010-07-22 35.865 7,843,183 +1,137 3.00% 281,297,264
2010-07-22 2010-07-20 35.029 7,842,046 -9,090 3.00% 274,699,585
2010-07-16 2010-07-14 35.381 7,851,136 +1,136 3.00% 277,782,000
2010-07-15 2010-07-13 35.249 7,850,000 +1,364 3.00% 276,705,457
2010-07-13 2010-07-09 35.205 7,848,636 -455 3.00% 276,311,987
2010-07-08 2010-07-06 34.809 7,849,091 +227 3.00% 273,219,315
2010-07-06 2010-07-02 33.621 7,848,864 +1,364 3.00% 263,885,613
2010-07-02 2010-06-29 34.237 7,847,500 -909 3.00% 268,674,514
2010-06-30 2010-06-28 34.985 7,848,409 -909 3.00% 274,577,095
2010-06-29 2010-06-25 34.941 7,849,318 +1,136 3.00% 274,263,477
2010-06-28 2010-06-24 35.777 7,848,182 +20,452 3.00% 280,785,814
2010-06-25 2010-06-23 35.601 7,827,730 +227 2.99% 278,676,219
2010-06-23 2010-06-21 36.437 7,827,503 -3,409 2.99% 285,212,877
2010-06-21 2010-06-17 34.193 7,830,912 +1,591 2.99% 267,761,981
2010-06-17 2010-06-14 34.589 7,829,321 -7,726 2.99% 270,808,440
2010-06-15 2010-06-11 33.797 7,837,047 +3,181 3.00% 264,867,835
2010-06-11 2010-06-09 33.533 7,833,866 +10,680 3.00% 262,691,887
2010-06-07 2010-06-03 34.985 7,823,186 -908 2.99% 273,694,667
2010-06-04 2010-06-02 33.797 7,824,094 +1,817 2.99% 264,430,064
2010-06-02 2010-05-31 34.545 7,822,277 +909 2.99% 270,220,565
2010-05-31 2010-05-27 33.929 7,821,368 +228 2.99% 265,370,504
2010-05-28 2010-05-26 32.609 7,821,140 +1,363 2.99% 255,037,368
2010-05-27 2010-05-25 33.269 7,819,777 +1,591 2.99% 260,154,723
2010-05-26 2010-05-24 35.865 7,818,186 -227 2.99% 280,400,741
2010-05-18 2010-05-14 37.317 7,818,413 -455 2.99% 291,762,862
2010-05-17 2010-05-13 37.933 7,818,868 +2,045 2.99% 296,596,962
2010-05-13 2010-05-11 42.080 7,816,823 +271,594 2.99% 328,931,450
2010-05-10 2010-05-06 40.803 7,545,229 +2,194 2.99% 307,871,069
2010-05-07 2010-05-05 41.533 7,543,035 +1,316 2.99% 313,283,787
2010-05-05 2010-05-03 43.220 7,541,719 -3,071 2.99% 325,950,839
2010-05-04 2010-04-30 43.676 7,544,790 +1,316 2.99% 329,523,267
2010-05-03 2010-04-29 44.451 7,543,474 -3,509 2.99% 335,312,260
2010-04-30 2010-04-28 43.767 7,546,983 +2,193 2.99% 330,307,188
2010-04-29 2010-04-27 44.496 7,544,790 -2,193 2.99% 335,714,727
2010-04-27 2010-04-23 45.271 7,546,983 -878 2.99% 341,661,497
2010-04-23 2010-04-21 45.089 7,547,861 -658 2.99% 340,324,806
2010-04-21 2010-04-19 43.767 7,548,519 +3,071 2.99% 330,374,414
2010-04-19 2010-04-15 45.864 7,545,448 +3,729 2.99% 346,064,006
2010-04-16 2010-04-14 46.046 7,541,719 +1,097 2.99% 347,268,299
2010-04-15 2010-04-13 46.229 7,540,622 -1,536 2.99% 348,592,907
2010-04-14 2010-04-12 45.864 7,542,158 +2,852 2.99% 345,913,114
2010-04-07 2010-03-31 44.861 7,539,306 +438 2.99% 338,220,470
2010-04-01 2010-03-30 46.502 7,538,868 +1,755 2.99% 350,574,022
2010-03-31 2010-03-29 46.502 7,537,113 +220 2.99% 350,492,410
2010-03-25 2010-03-23 44.359 7,536,893 -220 2.99% 334,332,511
2010-03-19 2010-03-17 44.451 7,537,113 -219 2.99% 335,029,510
2010-03-18 2010-03-16 42.764 7,537,332 -6,580 2.99% 322,324,935
2010-03-16 2010-03-12 42.171 7,543,912 -2,194 2.99% 318,135,231
2010-03-15 2010-03-11 42.171 7,546,106 -1,097 2.99% 318,227,754
2010-03-12 2010-03-10 42.353 7,547,203 +1,974 2.99% 319,650,336
2010-03-10 2010-03-08 42.490 7,545,229 -6,361 2.99% 320,598,700
2010-03-08 2010-03-04 41.989 7,551,590 -3,290 2.99% 317,081,901
2010-03-05 2010-03-03 41.943 7,554,880 +439 2.99% 316,875,614
2010-03-03 2010-03-01 40.712 7,554,441 +4,387 2.99% 307,558,130
2010-03-02 2010-02-26 40.530 7,550,054 +1,535 2.99% 306,002,686
2010-03-01 2010-02-25 40.165 7,548,519 +4,387 2.99% 303,187,353
2010-02-24 2010-02-22 39.162 7,544,132 +3,290 2.99% 295,444,468
2010-02-23 2010-02-19 39.208 7,540,842 -3,728 2.99% 295,659,414
2010-02-22 2010-02-18 40.530 7,544,570 +438 2.99% 305,780,420
2010-02-19 2010-02-17 39.846 7,544,132 +1,536 2.99% 300,603,568
2010-02-17 2010-02-11 39.390 7,542,596 -2,194 2.99% 297,103,665
2010-02-12 2010-02-10 39.481 7,544,790 -11,844 2.99% 297,878,027
2010-02-11 2010-02-09 37.658 7,556,634 +3,070 2.99% 284,565,244
2010-02-10 2010-02-08 37.749 7,553,564 +1,755 2.99% 285,138,375
2010-01-22 2010-01-20 41.259 7,551,809 +3,290 2.99% 311,582,456
2010-01-18 2010-01-14 41.852 7,548,519 +220 2.99% 315,920,533
2010-01-14 2010-01-12 42.992 7,548,299 +3,729 2.99% 324,514,575
2010-01-13 2010-01-11 43.037 7,544,570 +3,290 2.99% 324,698,219
2010-01-08 2010-01-06 42.536 7,541,280 -220 2.99% 320,774,716
2010-01-07 2010-01-05 42.992 7,541,500 -219 2.99% 324,222,274
2010-01-06 2010-01-04 41.259 7,541,719 -14,038 2.99% 311,166,150
2010-01-05 2009-12-31 41.077 7,555,757 +8,116 2.99% 310,367,468
2009-12-29 2009-12-24 37.339 7,547,641 +2,632 2.99% 281,817,888
2009-12-28 2009-12-22 37.703 7,545,009 -39,482 2.99% 284,471,453
2009-12-22 2009-12-18 36.928 7,584,491 -878 3.01% 280,081,794
2009-12-14 2009-12-10 37.840 7,585,369 -877 3.01% 287,030,617
2009-12-11 2009-12-09 38.068 7,586,246 -2,193 3.01% 288,793,103
2009-12-10 2009-12-08 38.569 7,588,439 -12,064 3.01% 292,682,146
2009-12-08 2009-12-04 38.250 7,600,503 +2,851 3.01% 290,721,878
2009-12-07 2009-12-03 38.615 7,597,652 +220 3.01% 293,383,866
2009-12-04 2009-12-02 38.068 7,597,432 +2,632 3.01% 289,218,931
2009-12-01 2009-11-27 37.384 7,594,800 -1,974 3.01% 283,924,987
2009-11-30 2009-11-26 38.569 7,596,774 -1,317 3.01% 293,003,622
2009-11-27 2009-11-25 38.569 7,598,091 +1,317 3.01% 293,054,418
2009-11-26 2009-11-24 38.615 7,596,774 -2,633 3.01% 293,349,962
2009-11-25 2009-11-23 38.797 7,599,407 +2,413 3.01% 294,837,476
2009-11-24 2009-11-20 38.342 7,596,994 +1,316 3.01% 291,280,358
2009-11-19 2009-11-17 38.752 7,595,678 +8,774 3.01% 294,346,510
2009-11-18 2009-11-16 38.068 7,586,904 +219 3.01% 288,818,151
2009-11-17 2009-11-13 37.840 7,586,685 +439 3.01% 287,080,414
2009-11-12 2009-11-10 38.022 7,586,246 +877 3.01% 288,447,243
2009-11-10 2009-11-06 38.205 7,585,369 -2,632 3.01% 289,797,177
2009-11-06 2009-11-04 38.524 7,588,001 +2,632 3.01% 292,319,312
2009-11-05 2009-11-03 37.612 7,585,369 -1,754 3.01% 285,301,517
2009-11-03 2009-10-30 38.205 7,587,123 -1,316 3.01% 289,864,188
2009-11-02 2009-10-29 37.156 7,588,439 +438 3.01% 281,957,386
2009-10-30 2009-10-28 37.339 7,588,001 +2,632 3.01% 283,324,872
2009-10-29 2009-10-27 37.977 7,585,369 -1,096 3.01% 288,068,077
2009-10-28 2009-10-23 39.436 7,586,465 +1,096 3.01% 299,177,539
2009-10-27 2009-10-22 39.755 7,585,369 +4,387 3.01% 301,555,058
2009-10-23 2009-10-21 40.120 7,580,982 +1,316 3.00% 304,145,614
2009-10-19 2009-10-15 37.339 7,579,666 -1,535 3.00% 283,013,655
2009-10-16 2009-10-14 37.019 7,581,201 +2,632 3.00% 280,651,560
2009-10-15 2009-10-13 37.019 7,578,569 +21,496 3.00% 280,554,125
2009-10-13 2009-10-09 37.065 7,557,073 -5,484 2.99% 280,102,886
2009-10-08 2009-10-06 35.743 7,562,557 -1,096 3.00% 270,307,530
2009-10-06 2009-10-02 36.851 7,563,653 +232,808 3.00% 278,729,272
2009-10-05 2009-09-30 36.945 7,330,845 +107,986 2.98% 270,835,690
2009-10-02 2009-09-29 37.179 7,222,859 +67,357 2.94% 268,535,083
2009-09-30 2009-09-28 36.851 7,155,502 +62,439 2.91% 263,688,440
2009-09-29 2009-09-25 37.038 7,093,063 +84,464 2.88% 262,714,332
2009-09-28 2009-09-24 37.412 7,008,599 +63,937 2.85% 262,208,017
2009-09-25 2009-09-23 38.067 6,944,662 -2,139 2.82% 264,362,764
2009-09-24 2009-09-22 37.506 6,946,801 -2,138 2.82% 260,545,750
2009-09-23 2009-09-21 37.506 6,948,939 +1,924 2.82% 260,625,937
2009-09-22 2009-09-18 37.319 6,947,015 +1,070 2.82% 259,254,256
2009-09-21 2009-09-17 38.581 6,945,945 +1,710 2.82% 267,984,734
2009-09-18 2009-09-16 37.927 6,944,235 +193,947 2.82% 263,372,260
2009-09-16 2009-09-14 38.348 6,750,288 +855 2.74% 258,857,600
2009-09-15 2009-09-11 39.189 6,749,433 +215,972 2.74% 264,506,333
2009-09-14 2009-09-10 39.751 6,533,461 +66,288 2.66% 259,708,997
2009-09-10 2009-09-08 37.786 6,467,173 +128,942 2.63% 244,371,529
2009-09-09 2009-09-07 37.974 6,338,231 +102,426 2.58% 240,684,908
2009-09-08 2009-09-04 37.272 6,235,805 +65,219 2.53% 232,421,133
2009-09-07 2009-09-03 37.319 6,170,586 +2,780 2.51% 230,278,858
2009-09-04 2009-09-02 36.851 6,167,806 +61,370 2.51% 227,290,712
2009-09-03 2009-09-01 37.412 6,106,436 +65,433 2.48% 228,455,997
2009-09-02 2009-08-31 36.945 6,041,003 +62,653 2.46% 223,182,896
2009-09-01 2009-08-28 36.243 5,978,350 +50,892 2.43% 216,674,501
2009-08-31 2009-08-27 37.366 5,927,458 +428 2.41% 221,482,813
2009-08-28 2009-08-26 37.927 5,927,030 -2,566 2.41% 224,792,981
2009-08-27 2009-08-25 37.553 5,929,596 +191,595 2.41% 222,671,901
2009-08-26 2009-08-24 37.038 5,738,001 +171,066 2.33% 212,525,266
2009-08-25 2009-08-21 36.477 5,566,935 +149,683 2.26% 203,065,208
2009-08-24 2009-08-20 36.290 5,417,252 +214,261 2.20% 196,591,857
2009-08-20 2009-08-18 37.132 5,202,991 +191,381 2.11% 193,196,095
2009-08-19 2009-08-17 37.412 5,011,610 +171,067 2.04% 187,496,006
2009-08-18 2009-08-14 38.956 4,840,543 -10,264 1.97% 188,566,200
2009-08-17 2009-08-13 37.974 4,850,807 +86,816 1.97% 184,202,191
2009-08-14 2009-08-12 37.740 4,763,991 +126,376 1.94% 179,791,532
2009-08-13 2009-08-11 38.161 4,637,615 +2,138 1.88% 176,974,061
2009-08-12 2009-08-10 38.254 4,635,477 +169,997 1.88% 177,326,034
2009-08-11 2009-08-07 37.366 4,465,480 -2,780 1.81% 166,855,180
2009-08-10 2009-08-06 38.675 4,468,260 +86,817 1.82% 172,809,937
2009-08-07 2009-08-05 38.254 4,381,443 +104,350 1.78% 167,608,190
2009-08-06 2009-08-04 38.909 4,277,093 +107,772 1.74% 166,416,654
2009-08-05 2009-08-03 39.049 4,169,321 +257,028 1.69% 162,808,312
2009-08-04 2009-07-31 36.851 3,912,293 +46,402 1.59% 144,172,476
2009-08-03 2009-07-30 35.776 3,865,891 -4,277 1.57% 138,304,339
2009-07-30 2009-07-28 36.851 3,870,168 +1,069 1.57% 142,620,121
2009-07-29 2009-07-27 35.729 3,869,099 +4,277 1.57% 138,238,167
2009-07-28 2009-07-24 34.045 3,864,822 +63,508 1.57% 131,578,715
2009-07-27 2009-07-23 33.671 3,801,314 +40,842 1.54% 127,994,411
2009-07-24 2009-07-22 33.531 3,760,472 -1,710 1.53% 126,091,636
2009-07-23 2009-07-21 33.858 3,762,182 +62,653 1.53% 127,380,554
2009-07-22 2009-07-20 33.250 3,699,529 +20,742 1.50% 123,010,109
2009-07-21 2009-07-17 31.988 3,678,787 +127,444 1.50% 117,675,353
2009-07-20 2009-07-16 31.567 3,551,343 -1,496 1.44% 112,104,013
2009-07-17 2009-07-15 31.800 3,552,839 -17,321 1.44% 112,981,987
2009-07-16 2009-07-14 28.995 3,570,160 +1,069 1.45% 103,515,202
2009-07-15 2009-07-13 28.200 3,569,091 -5,346 1.45% 100,646,737
2009-07-14 2009-07-10 29.135 3,574,437 +212,551 1.45% 104,140,692
2009-07-13 2009-07-09 29.415 3,361,886 -2,566 1.37% 98,891,370
2009-07-10 2009-07-08 29.509 3,364,452 +6,842 1.37% 99,281,530
2009-07-09 2009-07-07 30.164 3,357,610 -29,081 1.36% 101,277,910
2009-07-08 2009-07-06 30.585 3,386,691 -2,138 1.38% 103,580,520
2009-07-07 2009-07-03 30.444 3,388,829 +10,264 1.38% 103,170,470
2009-07-06 2009-07-02 30.865 3,378,565 +57,521 1.37% 104,279,990
2009-07-03 2009-06-30 32.034 3,321,044 +2,780 1.35% 106,387,344
2009-07-02 2009-06-29 32.783 3,318,264 +166,790 1.35% 108,781,169
2009-06-30 2009-06-26 32.829 3,151,474 +44,905 1.28% 103,460,746
2009-06-29 2009-06-25 33.157 3,106,569 -231,368 1.26% 103,003,506
2009-06-26 2009-06-24 32.408 3,337,937 -6,415 1.36% 108,177,300
2009-06-25 2009-06-23 31.754 3,344,352 -15,396 1.36% 106,195,600
2009-06-24 2009-06-22 32.829 3,359,748 +81,043 1.37% 110,298,240
2009-06-23 2009-06-19 32.923 3,278,705 +43,408 1.33% 107,944,313
2009-06-22 2009-06-18 31.520 3,235,297 -642 1.31% 101,976,198
2009-06-19 2009-06-17 31.754 3,235,939 -5,773 1.32% 102,753,084
2009-06-18 2009-06-16 31.333 3,241,712 -21,170 1.32% 101,571,999
2009-06-17 2009-06-15 33.203 3,262,882 -4,490 1.33% 108,338,915
2009-06-16 2009-06-12 33.578 3,267,372 +21,383 1.33% 109,710,399
2009-06-15 2009-06-11 33.391 3,245,989 +28,654 1.32% 108,385,210
2009-06-12 2009-06-10 33.203 3,217,335 +17,748 1.31% 106,826,598
2009-06-11 2009-06-09 32.034 3,199,587 +96,653 1.30% 102,496,553
2009-06-10 2009-06-08 32.876 3,102,934 -15,824 1.26% 102,012,321
2009-06-09 2009-06-05 33.250 3,118,758 +113,332 1.27% 103,699,352
2009-06-08 2009-06-04 32.502 3,005,426 +13,044 1.22% 97,682,240
2009-06-05 2009-06-03 35.428 2,992,382 +6,842 1.22% 106,012,633
2009-06-04 2009-06-02 33.841 2,985,540 +76,026 1.21% 101,034,257
2009-06-03 2009-06-01 35.139 2,909,514 +77,804 1.22% 102,237,666
2009-06-02 2009-05-29 32.207 2,831,710 +13,730 1.18% 91,200,386
2009-06-01 2009-05-27 31.582 2,817,980 -11,442 1.18% 88,997,206
2009-05-29 2009-05-26 30.524 2,829,422 -416 1.18% 86,366,347
2009-05-27 2009-05-25 29.899 2,829,838 +624 1.18% 84,610,655
2009-05-26 2009-05-22 28.842 2,829,214 +832 1.18% 81,599,998
2009-05-25 2009-05-21 29.082 2,828,382 -8,529 1.18% 82,255,801
2009-05-22 2009-05-20 29.611 2,836,911 -1,456 1.19% 84,003,914
2009-05-21 2009-05-19 29.659 2,838,367 +49,303 1.19% 84,183,468
2009-05-20 2009-05-18 30.044 2,789,064 -1,872 1.17% 83,793,744
2009-05-19 2009-05-15 28.169 2,790,936 +2,912 1.17% 78,617,747
2009-05-18 2009-05-14 26.871 2,788,024 -21,843 1.16% 74,917,179
2009-05-15 2009-05-13 25.765 2,809,867 +8,529 1.17% 72,397,514
2009-05-14 2009-05-12 25.237 2,801,338 +4,785 1.17% 70,696,500
2009-05-13 2009-05-11 26.390 2,796,553 +4,576 1.17% 73,802,062
2009-05-12 2009-05-08 23.314 2,791,977 -1,664 1.17% 65,091,859
2009-05-11 2009-05-07 23.025 2,793,641 +34,325 1.17% 64,324,913
2009-05-08 2009-05-06 22.304 2,759,316 +11,442 1.15% 61,544,963
2009-05-07 2009-05-05 21.439 2,747,874 +9,777 1.15% 58,912,136
2009-05-06 2009-05-04 19.276 2,738,097 +60,121 1.14% 52,779,625
2009-05-05 2009-04-30 18.026 2,677,976 +81,132 1.12% 48,273,751
2009-05-04 2009-04-29 17.738 2,596,844 -9,153 1.08% 46,062,269
2009-04-30 2009-04-28 16.824 2,605,997 +213,231 1.09% 43,844,493
2009-04-29 2009-04-27 17.594 2,392,766 +73,851 1.00% 42,097,317
2009-04-28 2009-04-24 19.036 2,318,915 +21,843 0.97% 44,142,113
2009-04-27 2009-04-23 18.988 2,297,072 +23,091 0.96% 43,615,896
2009-04-24 2009-04-22 18.747 2,273,981 +18,099 0.95% 42,630,904
2009-04-23 2009-04-21 18.988 2,255,882 -4,577 0.94% 42,833,797
2009-04-22 2009-04-20 19.757 2,260,459 +64,490 0.94% 44,659,263
2009-04-21 2009-04-17 19.372 2,195,969 +44,102 0.92% 42,540,672
2009-04-20 2009-04-16 19.228 2,151,867 +57,624 0.90% 41,376,001
2009-04-17 2009-04-15 18.747 2,094,243 -5,200 0.87% 39,261,309
2009-04-16 2009-04-14 18.315 2,099,443 +116,497 0.88% 38,450,515
2009-04-15 2009-04-09 18.074 1,982,946 +23,923 0.83% 35,840,316
2009-04-14 2009-04-08 18.315 1,959,023 +271,688 0.82% 35,878,775
2009-04-09 2009-04-07 16.344 1,687,335 +20,387 0.70% 27,577,401
2009-04-08 2009-04-06 16.873 1,666,948 +102,351 0.70% 28,125,631
2009-04-07 2009-04-03 16.776 1,564,597 +13,314 0.65% 26,248,290
2009-04-06 2009-04-02 16.392 1,551,283 +40,150 0.65% 25,428,369
2009-04-01 2009-03-30 14.469 1,511,133 +1,872 0.63% 21,864,638
2009-03-30 2009-03-26 15.286 1,509,261 +7,073 0.63% 23,070,902
2009-03-27 2009-03-25 15.238 1,502,188 -19,139 0.63% 22,890,572
2009-03-26 2009-03-24 15.767 1,521,327 -416 0.64% 23,986,645
2009-03-25 2009-03-23 14.661 1,521,743 +21,843 0.64% 22,310,754
2009-03-23 2009-03-19 14.181 1,499,900 -2,080 0.63% 21,269,507
2009-03-20 2009-03-18 14.084 1,501,980 -1,664 0.63% 21,154,602
2009-03-19 2009-03-17 13.988 1,503,644 +1,664 0.63% 21,033,479
2009-03-18 2009-03-16 14.036 1,501,980 -4,160 0.63% 21,082,402
2009-03-17 2009-03-13 13.508 1,506,140 -3,745 0.63% 20,344,394
2009-03-16 2009-03-12 13.075 1,509,885 -3,120 0.63% 19,741,760
2009-03-12 2009-03-10 12.739 1,513,005 -4,369 0.63% 19,273,444
2009-03-11 2009-03-09 12.498 1,517,374 +1,664 0.63% 18,964,399
2009-03-10 2009-03-06 13.075 1,515,710 +5,617 0.63% 19,817,922
2009-03-03 2009-02-27 13.748 1,510,093 -4,161 0.63% 20,760,740
2009-03-02 2009-02-26 13.460 1,514,254 +4,577 0.63% 20,381,205
2009-02-27 2009-02-25 13.700 1,509,677 +3,745 0.63% 20,682,451
2009-02-26 2009-02-24 14.277 1,505,932 -4,993 0.63% 21,499,824
2009-02-25 2009-02-23 14.661 1,510,925 -29,124 0.63% 22,152,148
2009-02-24 2009-02-20 14.373 1,540,049 -2,081 0.64% 22,134,964
2009-02-23 2009-02-19 14.469 1,542,130 +1,040 0.64% 22,313,134
2009-02-19 2009-02-17 14.806 1,541,090 -4,160 0.64% 22,816,647
2009-02-17 2009-02-13 14.950 1,545,250 -2,080 0.65% 23,101,078
2009-02-13 2009-02-11 14.902 1,547,330 -2,081 0.65% 23,057,793
2009-02-12 2009-02-10 15.142 1,549,411 -2,080 0.65% 23,461,204
2009-02-11 2009-02-09 15.094 1,551,491 +2,288 0.65% 23,418,119
2009-02-10 2009-02-06 15.238 1,549,203 +4,577 0.65% 23,606,994
2009-02-09 2009-02-05 15.190 1,544,626 +2,080 0.65% 23,462,999
2009-02-06 2009-02-04 15.334 1,542,546 -5,825 0.64% 23,653,854
2009-02-05 2009-02-03 15.190 1,548,371 +7,906 0.65% 23,519,886
2009-02-04 2009-02-02 15.334 1,540,465 -625 0.64% 23,621,943
2009-02-03 2009-01-30 16.055 1,541,090 -5,200 0.64% 24,742,727
2009-02-02 2009-01-29 15.190 1,546,290 +3,536 0.65% 23,488,275
2009-01-30 2009-01-23 14.998 1,542,754 -4,993 0.64% 23,137,923
2009-01-23 2009-01-21 15.046 1,547,747 -4,784 0.65% 23,287,207
2009-01-21 2009-01-19 14.998 1,552,531 +7,697 0.65% 23,284,557
2009-01-20 2009-01-16 15.382 1,544,834 -3,121 0.65% 23,763,199
2009-01-19 2009-01-15 15.238 1,547,955 +1,665 0.65% 23,587,977
2009-01-16 2009-01-14 15.190 1,546,290 +19,138 0.65% 23,488,275
2009-01-15 2009-01-13 15.767 1,527,152 -1,664 0.64% 24,078,488
2009-01-14 2009-01-12 17.017 1,528,816 -7,697 0.64% 26,015,464
2009-01-13 2009-01-09 18.843 1,536,513 -6,865 0.64% 28,953,122
2009-01-12 2009-01-08 19.132 1,543,378 -45,142 0.64% 29,527,622
2009-01-09 2009-01-07 18.699 1,588,520 +63,241 0.66% 29,704,031
2009-01-08 2009-01-06 15.430 1,525,279 +13,106 0.64% 23,535,716
2009-01-07 2009-01-05 14.902 1,512,173 +21,427 0.63% 22,533,895
2009-01-06 2009-01-02 14.661 1,490,746 -7,281 0.62% 21,856,297
2009-01-05 2008-12-31 14.036 1,498,027 +109,424 0.63% 21,026,917
2009-01-02 2008-12-29 14.277 1,388,603 -4,369 0.58% 19,824,747
2008-12-30 2008-12-24 14.613 1,392,972 +3,537 0.58% 20,355,842
2008-12-29 2008-12-22 14.084 1,389,435 -6,241 0.58% 19,569,465
2008-12-23 2008-12-19 15.671 1,395,676 +7,697 0.58% 21,871,336
2008-12-22 2008-12-18 14.133 1,387,979 +65,737 0.58% 19,615,678
2008-12-19 2008-12-17 13.940 1,322,242 +5,825 0.55% 18,432,407
2008-12-18 2008-12-16 13.796 1,316,417 -2,080 0.55% 18,161,365
2008-12-16 2008-12-12 12.787 1,318,497 +624 0.55% 16,859,080
2008-12-15 2008-12-11 13.460 1,317,873 +12,482 0.55% 17,738,002
2008-12-12 2008-12-10 14.325 1,305,391 +27,044 0.55% 18,699,499
2008-12-11 2008-12-09 14.036 1,278,347 -832 0.53% 17,943,399
2008-12-10 2008-12-08 13.844 1,279,179 +48,055 0.53% 17,709,117
2008-12-09 2008-12-05 14.373 1,231,124 +832 0.51% 17,694,817
2008-12-08 2008-12-04 15.190 1,230,292 +10,193 0.51% 18,688,239
2008-12-05 2008-12-03 15.719 1,220,099 +2,081 0.51% 19,178,557
2008-12-04 2008-12-02 15.527 1,218,018 +2,080 0.51% 18,911,646
2008-12-03 2008-12-01 17.257 1,215,938 +19,971 0.51% 20,983,551
2008-12-01 2008-11-27 17.305 1,195,967 -2,080 0.50% 20,696,399
2008-11-28 2008-11-26 17.546 1,198,047 +2,080 0.50% 21,020,344
2008-11-25 2008-11-21 16.296 1,195,967 -1,040 0.50% 19,489,109
2008-11-24 2008-11-20 16.248 1,197,007 +21,635 0.50% 19,448,517
2008-11-21 2008-11-19 19.132 1,175,372 -6,241 0.49% 22,487,000
2008-11-18 2008-11-14 24.025 1,181,613 -208 0.49% 28,387,680
2008-11-17 2008-11-13 23.524 1,181,821 +18,809 0.49% 27,801,163
2008-11-14 2008-11-12 25.026 1,163,012 -9,191 0.51% 29,105,000
2008-11-13 2008-11-11 25.026 1,172,203 -20,379 0.51% 29,335,010
2008-11-12 2008-11-10 22.273 1,192,582 +1,199 0.52% 26,562,055
2008-11-11 2008-11-07 18.419 1,191,383 +21,778 0.52% 21,943,840
2008-11-10 2008-11-06 16.517 1,169,605 -19,980 0.51% 19,318,196
2008-11-06 2008-11-04 15.866 1,189,585 +400 0.52% 18,874,183
2008-11-05 2008-11-03 15.866 1,189,185 +15,983 0.52% 18,867,836
2008-11-04 2008-10-31 12.863 1,173,202 +35,764 0.51% 15,091,045
2008-11-03 2008-10-30 9.510 1,137,438 -400 0.49% 10,816,699
2008-10-31 2008-10-29 7.508 1,137,838 +74,924 0.49% 8,542,502
2008-10-30 2008-10-28 7.758 1,062,914 +1,998 0.46% 8,245,998
2008-10-27 2008-10-23 13.314 1,060,916 +42,556 0.46% 14,124,596
2008-10-24 2008-10-22 16.066 1,018,360 +799 0.44% 16,361,374
2008-10-23 2008-10-21 19.120 1,017,561 +200 0.44% 19,455,268
2008-10-21 2008-10-17 20.671 1,017,361 +400 0.44% 21,029,965
2008-10-20 2008-10-16 21.522 1,016,961 +5,594 0.44% 21,886,996
2008-10-15 2008-10-13 23.524 1,011,367 +6,394 0.44% 23,791,403
2008-10-10 2008-10-08 24.525 1,004,973 +6,992 0.44% 24,646,990
2008-10-08 2008-10-03 30.031 997,981 +6,793 0.43% 29,970,013
2008-10-06 2008-10-02 31.532 991,188 +400 0.43% 31,254,316
2008-10-03 2008-09-30 34.535 990,788 -599 0.43% 34,217,103
2008-09-30 2008-09-26 35.837 991,387 -1,599 0.43% 35,527,909
2008-09-29 2008-09-25 41.542 992,986 +6,594 0.43% 41,251,014
2008-09-26 2008-09-24 44.946 986,392 +799 0.43% 44,334,242
2008-09-25 2008-09-23 48.550 985,593 -7,992 0.43% 47,850,090
2008-09-24 2008-09-22 50.652 993,585 +400 0.43% 50,326,757
2008-09-23 2008-09-19 50.051 993,185 +2,397 0.43% 49,709,977
2008-09-17 2008-09-12 59.060 990,788 +1,998 0.43% 58,516,205
2008-09-12 2008-09-10 60.862 988,790 -799 0.43% 60,179,843
2008-09-10 2008-09-08 58.760 989,589 -200 0.43% 58,148,212
2008-09-09 2008-09-05 56.558 989,789 -3,796 0.43% 55,980,204
2008-09-08 2008-09-04 58.660 993,585 -400 0.43% 58,283,557
2008-09-04 2008-09-02 58.660 993,985 +400 0.43% 58,307,021
2008-09-01 2008-08-28 61.162 993,585 +799 0.43% 60,770,057
2008-08-29 2008-08-27 62.564 992,786 -799 0.43% 62,112,508
2008-08-28 2008-08-26 58.360 993,585 -100 0.43% 57,985,177
2008-08-27 2008-08-25 59.060 993,685 +400 0.43% 58,687,303
2008-08-18 2008-08-14 61.563 993,285 -600 0.43% 61,149,428
2008-08-15 2008-08-13 60.362 993,885 +200 0.43% 59,992,485
2008-08-14 2008-08-12 58.760 993,685 +400 0.43% 58,388,893
2008-08-11 2008-08-07 60.562 993,285 -400 0.43% 60,155,128
2008-08-08 2008-08-05 61.263 993,685 +3,596 0.43% 60,875,643
2008-08-07 2008-08-04 61.062 990,089 +400 0.43% 60,457,123
2008-08-01 2008-07-30 64.165 989,689 -400 0.43% 63,503,868
2008-07-25 2008-07-23 67.068 990,089 +400 0.43% 66,403,725
2008-07-24 2008-07-22 67.068 989,689 +400 0.43% 66,376,898
2008-07-23 2008-07-21 67.469 989,289 -400 0.43% 66,746,190
2008-07-22 2008-07-18 64.065 989,689 -1,598 0.43% 63,404,798
2008-07-16 2008-07-14 69.471 991,287 -400 0.43% 68,865,592
2008-07-15 2008-07-11 69.471 991,687 +400 0.43% 68,893,381
2008-07-14 2008-07-10 68.770 991,287 -400 0.43% 68,170,983
2008-07-09 2008-07-07 68.370 991,687 +400 0.43% 67,801,411
2008-07-04 2008-07-02 68.069 991,287 +399 0.43% 67,476,373
2008-07-03 2008-06-30 71.473 990,888 -2,797 0.43% 70,821,674
2008-07-02 2008-06-27 68.670 993,685 +799 0.43% 68,236,423
2008-06-30 2008-06-26 70.072 992,886 +999 0.43% 69,573,016
2008-06-26 2008-06-24 72.574 991,887 +200 0.43% 71,985,266
2008-06-25 2008-06-23 74.876 991,687 -200 0.43% 74,253,961
2008-06-24 2008-06-20 75.277 991,887 -399 0.43% 74,666,096
2008-06-23 2008-06-19 75.277 992,286 +599 0.43% 74,696,132
2008-06-20 2008-06-18 76.478 991,687 -400 0.43% 75,842,281
2008-06-19 2008-06-17 75.677 992,087 +2,398 0.43% 75,078,392
2008-06-18 2008-06-16 76.678 989,689 -999 0.43% 75,887,618
2008-06-17 2008-06-13 76.578 990,688 +400 0.43% 75,865,049
2008-06-16 2008-06-12 78.080 990,288 +1,598 0.43% 77,321,367
2008-06-13 2008-06-11 82.584 988,690 +400 0.43% 81,650,246
2008-06-12 2008-06-10 84.086 988,290 -400 0.43% 83,101,161
2008-06-11 2008-06-06 84.086 988,690 +400 0.43% 83,134,796
2008-06-10 2008-06-05 84.086 988,290 +599 0.43% 83,101,161
2008-06-06 2008-06-04 87.089 987,691 +1,199 0.43% 86,016,894
2008-06-03 2008-05-30 88.991 986,492 +599 0.43% 87,788,724
2008-05-20 2008-05-16 94.797 985,893 -3,996 0.43% 93,459,439
2008-05-09 2008-05-07 93.195 989,889 -2,397 0.43% 92,252,806
2008-05-08 2008-05-06 92.594 992,286 -800 0.43% 91,880,215
2008-05-06 2008-05-02 88.390 993,086 -399 0.43% 87,779,069
2008-04-25 2008-04-23 84.086 993,485 -400 0.43% 83,537,987
2008-04-23 2008-04-21 81.083 993,885 +400 0.43% 80,586,921
2008-04-22 2008-04-18 79.581 993,485 -400 0.43% 79,062,738
2008-04-18 2008-04-16 79.381 993,885 -1,998 0.43% 78,895,590
2008-04-17 2008-04-15 78.680 995,883 -4,795 0.43% 78,356,363
2008-04-16 2008-04-14 76.778 1,000,678 -7,592 0.44% 76,830,405
2008-04-15 2008-04-11 77.679 1,008,270 +400 0.44% 78,321,676
2008-04-11 2008-04-09 81.542 1,007,870 +30,426 0.44% 82,184,093
2008-04-09 2008-04-07 81.955 977,444 +1,937 0.44% 80,106,645
2008-04-03 2008-04-01 78.239 975,507 +388 0.44% 76,323,056
2008-04-01 2008-03-28 76.898 975,119 +10,076 0.44% 74,984,249
2008-03-31 2008-03-27 73.182 965,043 +775 0.43% 70,623,471
2008-03-28 2008-03-26 75.349 964,268 +387 0.43% 72,656,884
2008-03-27 2008-03-25 80.923 963,881 -3,100 0.43% 78,000,186
2008-03-26 2008-03-20 65.027 966,981 +3,682 0.43% 62,880,306
2008-03-25 2008-03-19 73.491 963,299 +581 0.43% 70,794,132
2008-03-20 2008-03-18 74.214 962,718 +2,131 0.43% 71,447,023
2008-03-19 2008-03-17 76.898 960,587 -4,262 0.43% 73,866,774
2008-03-18 2008-03-14 77.517 964,849 +1,743 0.43% 74,792,051
2008-03-14 2008-03-12 84.845 963,106 -2,325 0.43% 81,715,052
2008-03-13 2008-03-11 83.607 965,431 +969 0.43% 80,716,517
2008-03-12 2008-03-10 83.091 964,462 +194 0.43% 80,137,752
2008-03-11 2008-03-07 84.329 964,268 +2,519 0.43% 81,315,993
2008-03-05 2008-03-03 89.284 961,749 +193 0.43% 85,868,526
2008-03-04 2008-02-29 91.142 961,556 +1,938 0.43% 87,637,795
2008-03-03 2008-02-28 93.412 959,618 +194 0.43% 89,640,263
2008-02-29 2008-02-27 91.451 959,424 +194 0.43% 87,740,571
2008-02-28 2008-02-26 90.316 959,230 +387 0.43% 86,633,720
2008-02-26 2008-02-22 92.174 958,843 +388 0.43% 88,380,228
2008-02-25 2008-02-21 95.477 958,455 -194 0.43% 91,510,224
2008-02-20 2008-02-18 94.651 958,649 -581 0.43% 90,737,146
2008-02-18 2008-02-14 95.683 959,230 -2,907 0.43% 91,782,238
2008-02-14 2008-02-12 90.832 962,137 +388 0.43% 87,392,818
2008-02-13 2008-02-11 89.387 961,749 +581 0.43% 85,967,796
2008-02-12 2008-02-06 92.896 961,168 -581 0.43% 89,289,002
2008-02-11 2008-02-04 94.445 961,749 -582 0.43% 90,832,025
2008-02-05 2008-02-01 89.284 962,331 +3,101 0.43% 85,920,489
2008-02-04 2008-01-31 92.174 959,230 +2,325 0.43% 88,415,899
2008-02-01 2008-01-30 93.619 956,905 +969 0.43% 89,584,375
2008-01-31 2008-01-29 98.470 955,936 -1,938 0.43% 94,131,147
2008-01-30 2008-01-28 99.915 957,874 +775 0.43% 95,706,162
2008-01-28 2008-01-24 103.476 957,099 +581 0.43% 99,036,983
2008-01-25 2008-01-23 110.960 956,518 +1,163 0.43% 106,134,791
2008-01-24 2008-01-22 93.206 955,355 +1,356 0.43% 89,044,826
2008-01-23 2008-01-21 104.250 953,999 -581 0.43% 99,454,732
2008-01-22 2008-01-18 107.863 954,580 +388 0.43% 102,963,851
2008-01-21 2008-01-17 109.411 954,192 +581 0.43% 104,399,350
2008-01-16 2008-01-14 116.895 953,611 -581 0.43% 111,471,955
2008-01-15 2008-01-11 119.217 954,192 -1,744 0.43% 113,755,895
2008-01-14 2008-01-10 110.443 955,936 -582 0.43% 105,576,862
2008-01-11 2008-01-09 107.347 956,518 +194 0.43% 102,679,239
2008-01-10 2008-01-08 107.089 956,324 +388 0.43% 102,411,639
2008-01-08 2008-01-04 107.863 955,936 +387 0.43% 103,110,113
2008-01-07 2008-01-03 107.863 955,549 -775 0.43% 103,068,370
2008-01-04 2008-01-02 109.411 956,324 -1,162 0.43% 104,632,614
2008-01-03 2007-12-31 104.250 957,486 -194 0.43% 99,818,253
2008-01-02 2007-12-27 105.799 957,680 +581 0.43% 101,321,227
2007-12-21 2007-12-19 100.638 957,099 +388 0.43% 96,320,257
2007-12-19 2007-12-17 98.573 956,711 +387 0.43% 94,306,211
2007-12-17 2007-12-13 108.895 956,324 -387 0.43% 104,139,064
2007-12-14 2007-12-12 105.799 956,711 -775 0.43% 101,218,708
2007-12-13 2007-12-11 106.315 957,486 +968 0.43% 101,794,852
2007-12-12 2007-12-10 109.927 956,518 -387 0.43% 105,147,490
2007-12-11 2007-12-07 107.863 956,905 +194 0.43% 103,214,633
2007-12-10 2007-12-06 105.799 956,711 -1,938 0.43% 101,218,708
2007-12-06 2007-12-04 100.225 958,649 +4,263 0.43% 96,080,446
2007-12-05 2007-12-03 101.154 954,386 +581 0.43% 96,539,777
2007-12-04 2007-11-30 100.122 953,805 +10,851 0.43% 95,496,507
2007-12-03 2007-11-29 99.606 942,954 +14,920 0.42% 93,923,437
2007-11-30 2007-11-28 92.587 928,034 +969 0.42% 85,923,604
2007-11-29 2007-11-27 94.238 927,065 +581 0.42% 87,364,927
2007-11-28 2007-11-26 95.890 926,484 +387 0.42% 88,840,255
2007-11-27 2007-11-23 97.541 926,097 -581 0.42% 90,332,586
2007-11-26 2007-11-22 92.896 926,678 +1,550 0.42% 86,085,007
2007-11-23 2007-11-21 96.715 925,128 +1,163 0.41% 89,474,148
2007-11-22 2007-11-20 100.844 923,965 +1,162 0.41% 93,176,467
2007-11-21 2007-11-19 105.799 922,803 +775 0.41% 97,631,288
2007-11-20 2007-11-16 105.799 922,028 +1,744 0.41% 97,549,294
2007-11-16 2007-11-14 114.830 920,284 -193 0.41% 105,676,409
2007-11-15 2007-11-13 108.895 920,477 +387 0.41% 100,235,499
2007-11-14 2007-11-12 109.927 920,090 +969 0.41% 101,143,057
2007-11-13 2007-11-09 113.024 919,121 +387 0.41% 103,882,637
2007-11-12 2007-11-08 116.637 918,734 +194 0.41% 107,157,948
2007-11-09 2007-11-07 119.733 918,540 +194 0.41% 109,979,621
2007-11-08 2007-11-06 112.766 918,346 -388 0.41% 103,558,068
2007-11-07 2007-11-05 115.604 918,734 +388 0.41% 106,209,648
2007-11-05 2007-11-01 128.507 918,346 +1,647 0.41% 118,013,542
2007-11-02 2007-10-31 123.862 916,699 -388 0.41% 113,543,992
2007-11-01 2007-10-30 117.669 917,087 -1,937 0.41% 107,912,448
2007-10-31 2007-10-29 116.637 919,024 -2,519 0.41% 107,191,773
2007-10-29 2007-10-25 108.379 921,543 -775 0.41% 99,875,982
2007-10-26 2007-10-24 102.496 922,318 -1,357 0.41% 94,533,577
2007-10-25 2007-10-23 101.360 923,675 +1,551 0.41% 93,623,923
2007-10-23 2007-10-18 102.186 922,124 -194 0.41% 94,228,153
2007-10-18 2007-10-16 103.734 922,318 +969 0.41% 95,675,976
2007-10-17 2007-10-15 107.863 921,349 -388 0.41% 99,379,456
2007-10-16 2007-10-12 110.443 921,737 +2,131 0.41% 101,799,807
2007-10-12 2007-10-10 113.540 919,606 -1,356 0.41% 104,412,054
2007-10-05 2007-10-03 113.282 920,962 -2,325 0.41% 104,328,364
2007-10-04 2007-10-02 109.669 923,287 -6,394 0.41% 101,256,245
2007-10-03 2007-09-28 102.392 929,681 -4,651 0.42% 95,192,292
2007-10-02 2007-09-27 106.683 934,332 -2,325 0.42% 99,677,636
2007-09-28 2007-09-25 104.081 936,657 +10,458 0.42% 97,488,463
2007-09-25 2007-09-21 97.836 926,199 -1,730 0.42% 90,615,982
2007-09-24 2007-09-20 98.773 927,929 -6,149 0.42% 91,654,459
2007-09-21 2007-09-19 98.877 934,078 -192 0.42% 92,359,035
2007-09-20 2007-09-18 97.316 934,270 -3,459 0.42% 90,919,419
2007-09-19 2007-09-17 98.877 937,729 +2,883 0.42% 92,720,036
2007-09-18 2007-09-14 99.398 934,846 +4,804 0.42% 92,921,473
2007-09-17 2007-09-13 98.357 930,042 -14,028 0.42% 91,475,967
2007-09-14 2007-09-12 99.918 944,070 +3,267 0.43% 94,329,617
2007-09-13 2007-09-11 97.108 940,803 +961 0.43% 91,359,345
2007-09-12 2007-09-10 97.420 939,842 +1,537 0.43% 91,559,484
2007-09-11 2007-09-07 101.479 938,305 -10,953 0.42% 95,218,489
2007-09-10 2007-09-06 94.194 949,258 +1,345 0.43% 89,413,992
2007-09-07 2007-09-05 95.026 947,913 +576 0.43% 90,076,582
2007-09-06 2007-09-04 92.008 947,337 -192 0.43% 87,162,445
2007-09-05 2007-09-03 87.532 947,529 +9,032 0.43% 82,939,449
2007-09-03 2007-08-30 81.287 938,497 -385 0.42% 76,288,058
2007-08-24 2007-08-22 84.826 938,882 -1,153 0.42% 79,641,836
2007-08-23 2007-08-21 83.161 940,035 +193 0.43% 78,174,199
2007-08-21 2007-08-17 75.459 939,842 -577 0.43% 70,919,472
2007-08-20 2007-08-16 80.559 940,419 -8,647 0.43% 75,759,133
2007-08-17 2007-08-15 82.849 949,066 +1,153 0.43% 78,628,886
2007-08-16 2007-08-14 88.157 947,913 +192 0.43% 83,565,021
2007-08-14 2007-08-10 85.451 947,721 +5,765 0.43% 80,983,455
2007-08-13 2007-08-09 90.030 941,956 +576 0.43% 84,804,591
2007-08-09 2007-08-07 84.930 941,380 -768 0.43% 79,951,712
2007-08-08 2007-08-06 83.161 942,148 +1,153 0.43% 78,349,918
2007-08-07 2007-08-03 87.220 940,995 +576 0.43% 82,073,693
2007-08-06 2007-08-02 85.867 940,419 -2,498 0.43% 80,751,014
2007-08-02 2007-07-31 90.134 942,917 +769 0.43% 84,989,250
2007-08-01 2007-07-30 89.198 942,148 +1,345 0.43% 84,037,397
2007-07-31 2007-07-27 88.365 940,803 +4,419 0.43% 83,134,066
2007-07-30 2007-07-26 89.406 936,384 +1,730 0.42% 83,718,182
2007-07-27 2007-07-25 92.945 934,654 -8,071 0.42% 86,871,029
2007-07-26 2007-07-24 93.881 942,725 +2,114 0.43% 88,504,265
2007-07-25 2007-07-23 95.130 940,611 -18,063 0.43% 89,480,600
2007-07-24 2007-07-20 96.483 958,674 -2,498 0.43% 92,496,079
2007-07-23 2007-07-19 94.194 961,172 +4,996 0.43% 90,536,214
2007-07-20 2007-07-18 94.402 956,176 +2,690 0.43% 90,264,663
2007-07-18 2007-07-16 93.361 953,486 +2,114 0.43% 89,018,322
2007-07-17 2007-07-13 91.592 951,372 -104,534 0.43% 87,137,617
2007-07-16 2007-07-12 91.071 1,055,906 +1,346 0.48% 96,162,545
2007-07-13 2007-07-11 89.822 1,054,560 -23,251 0.48% 94,722,844
2007-07-12 2007-07-10 88.365 1,077,811 +960 0.49% 95,240,779
2007-07-11 2007-07-09 88.573 1,076,851 +133,165 0.49% 95,380,109
2007-07-10 2007-07-06 84.098 943,686 +17,679 0.43% 79,361,800
2007-07-09 2007-07-05 79.310 926,007 +1,922 0.42% 73,441,558
2007-07-05 2007-07-03 80.871 924,085 -1,538 0.42% 74,731,823
2007-07-04 2007-06-29 81.287 925,623 -1,921 0.42% 75,241,563
2007-06-29 2007-06-27 80.143 927,544 -385 0.42% 74,335,777
2007-06-28 2007-06-26 79.206 927,929 +4,036 0.42% 73,497,411
2007-06-27 2007-06-25 81.704 923,893 +192 0.42% 75,485,576
2007-06-26 2007-06-22 83.369 923,701 0.42% 77,008,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top