History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 9,991 | +0 | 0.00% | 36,867 |
| 2025-10-13 | 2025-10-09 | 3.700 | 9,991 | +0 | 0.00% | 36,967 |
| 2025-10-10 | 2025-10-08 | 3.680 | 9,991 | +0 | 0.00% | 36,767 |
| 2025-10-09 | 2025-10-06 | 3.710 | 9,991 | +0 | 0.00% | 37,067 |
| 2025-10-08 | 2025-10-03 | 3.690 | 9,991 | +0 | 0.00% | 36,867 |
| 2025-10-06 | 2025-10-02 | 3.720 | 9,991 | +0 | 0.00% | 37,167 |
| 2025-10-03 | 2025-09-30 | 3.650 | 9,991 | +0 | 0.00% | 36,467 |
| 2025-10-02 | 2025-09-29 | 3.590 | 9,991 | +0 | 0.00% | 35,868 |
| 2025-09-30 | 2025-09-26 | 3.550 | 9,991 | +0 | 0.00% | 35,468 |
| 2025-09-29 | 2025-09-25 | 3.550 | 9,991 | +0 | 0.00% | 35,468 |
| 2025-09-26 | 2025-09-24 | 3.560 | 9,991 | +0 | 0.00% | 35,568 |
| 2025-09-25 | 2025-09-23 | 3.560 | 9,991 | +0 | 0.00% | 35,568 |
| 2025-09-24 | 2025-09-22 | 3.570 | 9,991 | +0 | 0.00% | 35,668 |
| 2025-09-23 | 2025-09-19 | 3.570 | 9,991 | +0 | 0.00% | 35,668 |
| 2025-09-22 | 2025-09-18 | 3.570 | 9,991 | +0 | 0.00% | 35,668 |
| 2025-09-19 | 2025-09-17 | 3.650 | 9,991 | +0 | 0.00% | 36,467 |
| 2025-09-18 | 2025-09-16 | 3.630 | 9,991 | +0 | 0.00% | 36,267 |
| 2025-09-17 | 2025-09-15 | 3.650 | 9,991 | +0 | 0.00% | 36,467 |
| 2025-09-16 | 2025-09-12 | 3.690 | 9,991 | +0 | 0.00% | 36,867 |
| 2025-09-15 | 2025-09-11 | 3.650 | 9,991 | +0 | 0.00% | 36,467 |
| 2025-09-12 | 2025-09-10 | 3.670 | 9,991 | +0 | 0.00% | 36,667 |
| 2025-09-11 | 2025-09-09 | 3.620 | 9,991 | +0 | 0.00% | 36,167 |
| 2025-09-10 | 2025-09-08 | 3.500 | 9,991 | +0 | 0.00% | 34,968 |
| 2025-09-09 | 2025-09-05 | 3.450 | 9,991 | +0 | 0.00% | 34,469 |
| 2025-09-08 | 2025-09-04 | 3.400 | 9,991 | +0 | 0.00% | 33,969 |
| 2025-09-05 | 2025-09-03 | 3.420 | 9,991 | +0 | 0.00% | 34,169 |
| 2025-09-04 | 2025-09-02 | 3.470 | 9,991 | +0 | 0.00% | 34,669 |
| 2025-09-03 | 2025-09-01 | 3.430 | 9,991 | +0 | 0.00% | 34,269 |
| 2025-09-02 | 2025-08-29 | 3.400 | 9,991 | +0 | 0.00% | 33,969 |
| 2025-09-01 | 2025-08-28 | 3.400 | 9,991 | +0 | 0.00% | 33,969 |
| 2025-08-29 | 2025-08-27 | 3.400 | 9,991 | +0 | 0.00% | 33,969 |
| 2025-08-28 | 2025-08-26 | 3.400 | 9,991 | +0 | 0.00% | 33,969 |
| 2025-08-27 | 2025-08-25 | 3.440 | 9,991 | +0 | 0.00% | 34,369 |
| 2025-08-26 | 2025-08-22 | 3.370 | 9,991 | +0 | 0.00% | 33,670 |
| 2025-08-25 | 2025-08-21 | 3.320 | 9,991 | +0 | 0.00% | 33,170 |
| 2025-08-22 | 2025-08-20 | 3.320 | 9,991 | +0 | 0.00% | 33,170 |
| 2025-08-21 | 2025-08-19 | 3.360 | 9,991 | +0 | 0.00% | 33,570 |
| 2025-08-20 | 2025-08-18 | 3.380 | 9,991 | +0 | 0.00% | 33,770 |
| 2025-08-19 | 2025-08-15 | 3.360 | 9,991 | +0 | 0.00% | 33,570 |
| 2025-08-18 | 2025-08-14 | 3.370 | 9,991 | +0 | 0.00% | 33,670 |
| 2025-08-15 | 2025-08-13 | 3.350 | 9,991 | +0 | 0.00% | 33,470 |
| 2025-08-14 | 2025-08-12 | 3.360 | 9,991 | +0 | 0.00% | 33,570 |
| 2025-08-13 | 2025-08-11 | 3.410 | 9,991 | +0 | 0.00% | 34,069 |
| 2025-08-12 | 2025-08-08 | 3.350 | 9,991 | +0 | 0.00% | 33,470 |
| 2025-08-11 | 2025-08-07 | 3.400 | 9,991 | +0 | 0.00% | 33,969 |
| 2025-08-08 | 2025-08-06 | 3.250 | 9,991 | +0 | 0.00% | 32,471 |
| 2025-08-07 | 2025-08-05 | 3.260 | 9,991 | +0 | 0.00% | 32,571 |
| 2025-08-06 | 2025-08-04 | 3.280 | 9,991 | +0 | 0.00% | 32,770 |
| 2025-08-05 | 2025-08-01 | 3.240 | 9,991 | +0 | 0.00% | 32,371 |
| 2025-08-04 | 2025-07-31 | 3.200 | 9,991 | +0 | 0.00% | 31,971 |
| 2025-08-01 | 2025-07-30 | 3.240 | 9,991 | +0 | 0.00% | 32,371 |
| 2025-07-31 | 2025-07-29 | 3.100 | 9,991 | +0 | 0.00% | 30,972 |
| 2025-07-30 | 2025-07-28 | 3.100 | 9,991 | +0 | 0.00% | 30,972 |
| 2025-07-29 | 2025-07-25 | 3.070 | 9,991 | +0 | 0.00% | 30,672 |
| 2025-07-28 | 2025-07-24 | 2.970 | 9,991 | +0 | 0.00% | 29,673 |
| 2025-07-25 | 2025-07-23 | 2.970 | 9,991 | +0 | 0.00% | 29,673 |
| 2025-07-24 | 2025-07-22 | 3.000 | 9,991 | +0 | 0.00% | 29,973 |
| 2025-07-23 | 2025-07-21 | 2.980 | 9,991 | +0 | 0.00% | 29,773 |
| 2025-07-22 | 2025-07-18 | 2.960 | 9,991 | +0 | 0.00% | 29,573 |
| 2025-07-21 | 2025-07-17 | 2.980 | 9,991 | +0 | 0.00% | 29,773 |
| 2025-07-18 | 2025-07-16 | 2.970 | 9,991 | +0 | 0.00% | 29,673 |
| 2025-07-17 | 2025-07-15 | 3.000 | 9,991 | +0 | 0.00% | 29,973 |
| 2025-07-16 | 2025-07-14 | 2.980 | 9,991 | +0 | 0.00% | 29,773 |
| 2025-07-15 | 2025-07-11 | 3.000 | 9,991 | +0 | 0.00% | 29,973 |
| 2025-07-14 | 2025-07-10 | 2.990 | 9,991 | +0 | 0.00% | 29,873 |
| 2025-07-11 | 2025-07-09 | 2.950 | 9,991 | +0 | 0.00% | 29,473 |
| 2025-07-10 | 2025-07-08 | 2.950 | 9,991 | +0 | 0.00% | 29,473 |
| 2025-07-09 | 2025-07-07 | 2.970 | 9,991 | +0 | 0.00% | 29,673 |
| 2025-07-08 | 2025-07-04 | 2.980 | 9,991 | +0 | 0.00% | 29,773 |
| 2025-07-07 | 2025-07-03 | 2.970 | 9,991 | +0 | 0.00% | 29,673 |
| 2025-07-04 | 2025-07-02 | 3.000 | 9,991 | +0 | 0.00% | 29,973 |
| 2025-07-03 | 2025-06-30 | 2.970 | 9,991 | +0 | 0.00% | 29,673 |
| 2025-07-02 | 2025-06-27 | 3.000 | 9,991 | +0 | 0.00% | 29,973 |
| 2025-06-30 | 2025-06-26 | 3.000 | 9,991 | +0 | 0.00% | 29,973 |
| 2025-06-27 | 2025-06-25 | 2.980 | 9,991 | +0 | 0.00% | 29,773 |
| 2025-06-26 | 2025-06-24 | 2.880 | 9,991 | +0 | 0.00% | 28,774 |
| 2025-06-25 | 2025-06-23 | 2.890 | 9,991 | +0 | 0.00% | 28,874 |
| 2025-06-24 | 2025-06-20 | 2.890 | 9,991 | +0 | 0.00% | 28,874 |
| 2025-06-23 | 2025-06-19 | 2.930 | 9,991 | +0 | 0.00% | 29,274 |
| 2025-06-20 | 2025-06-18 | 2.950 | 9,991 | +0 | 0.00% | 29,473 |
| 2025-06-19 | 2025-06-17 | 2.920 | 9,991 | +0 | 0.00% | 29,174 |
| 2025-06-18 | 2025-06-16 | 2.950 | 9,991 | +0 | 0.00% | 29,473 |
| 2025-06-17 | 2025-06-13 | 2.960 | 9,991 | +0 | 0.00% | 29,573 |
| 2025-06-16 | 2025-06-12 | 2.980 | 9,991 | +0 | 0.00% | 29,773 |
| 2025-06-13 | 2025-06-11 | 3.225 | 9,991 | +0 | 0.00% | 32,219 |
| 2025-06-12 | 2025-06-10 | 3.235 | 9,991 | +387 | 0.00% | 32,323 |
| 2025-06-11 | 2025-06-09 | 3.194 | 9,604 | +0 | 0.00% | 30,672 |
| 2025-06-10 | 2025-06-06 | 3.183 | 9,604 | +0 | 0.00% | 30,572 |
| 2025-06-09 | 2025-06-05 | 3.152 | 9,604 | +0 | 0.00% | 30,272 |
| 2025-06-06 | 2025-06-04 | 3.183 | 9,604 | +0 | 0.00% | 30,572 |
| 2025-06-05 | 2025-06-03 | 3.173 | 9,604 | +0 | 0.00% | 30,472 |
| 2025-06-04 | 2025-06-02 | 3.173 | 9,604 | +0 | 0.00% | 30,472 |
| 2025-06-03 | 2025-05-30 | 3.204 | 9,604 | +0 | 0.00% | 30,771 |
| 2025-06-02 | 2025-05-29 | 3.204 | 9,604 | +0 | 0.00% | 30,771 |
| 2025-05-30 | 2025-05-28 | 3.142 | 9,604 | +0 | 0.00% | 30,172 |
| 2025-05-29 | 2025-05-27 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-28 | 2025-05-26 | 3.110 | 9,604 | +0 | 0.00% | 29,872 |
| 2025-05-27 | 2025-05-23 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-26 | 2025-05-22 | 3.110 | 9,604 | +0 | 0.00% | 29,872 |
| 2025-05-23 | 2025-05-21 | 3.110 | 9,604 | +0 | 0.00% | 29,872 |
| 2025-05-22 | 2025-05-20 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-21 | 2025-05-19 | 3.100 | 9,604 | +0 | 0.00% | 29,772 |
| 2025-05-20 | 2025-05-16 | 3.100 | 9,604 | +0 | 0.00% | 29,772 |
| 2025-05-19 | 2025-05-15 | 3.100 | 9,604 | +0 | 0.00% | 29,772 |
| 2025-05-16 | 2025-05-14 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-15 | 2025-05-13 | 3.090 | 9,604 | +0 | 0.00% | 29,672 |
| 2025-05-14 | 2025-05-12 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-13 | 2025-05-09 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-12 | 2025-05-08 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-09 | 2025-05-07 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-05-08 | 2025-05-06 | 3.162 | 9,604 | +0 | 0.00% | 30,372 |
| 2025-05-07 | 2025-05-02 | 3.110 | 9,604 | +0 | 0.00% | 29,872 |
| 2025-05-06 | 2025-04-30 | 3.131 | 9,604 | +0 | 0.00% | 30,072 |
| 2025-05-02 | 2025-04-29 | 3.183 | 9,604 | +0 | 0.00% | 30,572 |
| 2025-04-30 | 2025-04-28 | 3.131 | 9,604 | +0 | 0.00% | 30,072 |
| 2025-04-29 | 2025-04-25 | 3.100 | 9,604 | +0 | 0.00% | 29,772 |
| 2025-04-28 | 2025-04-24 | 3.090 | 9,604 | +0 | 0.00% | 29,672 |
| 2025-04-25 | 2025-04-23 | 3.110 | 9,604 | +0 | 0.00% | 29,872 |
| 2025-04-24 | 2025-04-22 | 3.142 | 9,604 | +0 | 0.00% | 30,172 |
| 2025-04-23 | 2025-04-17 | 3.100 | 9,604 | +0 | 0.00% | 29,772 |
| 2025-04-22 | 2025-04-16 | 3.100 | 9,604 | +0 | 0.00% | 29,772 |
| 2025-04-17 | 2025-04-15 | 3.079 | 9,604 | +0 | 0.00% | 29,573 |
| 2025-04-16 | 2025-04-14 | 3.142 | 9,604 | +0 | 0.00% | 30,172 |
| 2025-04-15 | 2025-04-11 | 3.142 | 9,604 | +0 | 0.00% | 30,172 |
| 2025-04-14 | 2025-04-10 | 3.225 | 9,604 | +0 | 0.00% | 30,971 |
| 2025-04-11 | 2025-04-09 | 3.121 | 9,604 | +0 | 0.00% | 29,972 |
| 2025-04-10 | 2025-04-08 | 3.038 | 9,604 | +0 | 0.00% | 29,173 |
| 2025-04-09 | 2025-04-07 | 3.100 | 9,604 | +0 | 0.00% | 29,772 |
| 2025-04-08 | 2025-04-03 | 3.433 | 9,604 | +0 | 0.00% | 32,969 |
| 2025-04-07 | 2025-04-02 | 3.464 | 9,604 | +0 | 0.00% | 33,269 |
| 2025-04-03 | 2025-04-01 | 3.443 | 9,604 | +0 | 0.00% | 33,069 |
| 2025-04-02 | 2025-03-31 | 3.443 | 9,604 | +0 | 0.00% | 33,069 |
| 2025-04-01 | 2025-03-28 | 3.547 | 9,604 | +0 | 0.00% | 34,068 |
| 2025-03-31 | 2025-03-27 | 3.537 | 9,604 | +0 | 0.00% | 33,969 |
| 2025-03-28 | 2025-03-26 | 3.547 | 9,604 | +0 | 0.00% | 34,068 |
| 2025-03-27 | 2025-03-25 | 3.589 | 9,604 | +0 | 0.00% | 34,468 |
| 2025-03-26 | 2025-03-24 | 3.631 | 9,604 | +0 | 0.00% | 34,868 |
| 2025-03-25 | 2025-03-21 | 3.641 | 9,604 | +0 | 0.00% | 34,968 |
| 2025-03-24 | 2025-03-20 | 3.672 | 9,604 | +0 | 0.00% | 35,267 |
| 2025-03-21 | 2025-03-19 | 3.672 | 9,604 | +0 | 0.00% | 35,267 |
| 2025-03-20 | 2025-03-18 | 3.693 | 9,604 | +0 | 0.00% | 35,467 |
| 2025-03-19 | 2025-03-17 | 3.735 | 9,604 | +0 | 0.00% | 35,867 |
| 2025-03-18 | 2025-03-14 | 3.620 | 9,604 | +0 | 0.00% | 34,768 |
| 2025-03-17 | 2025-03-13 | 3.703 | 9,604 | +0 | 0.00% | 35,567 |
| 2025-03-14 | 2025-03-12 | 3.703 | 9,604 | +0 | 0.00% | 35,567 |
| 2025-03-13 | 2025-03-11 | 3.818 | 9,604 | +0 | 0.00% | 36,666 |
| 2025-03-12 | 2025-03-10 | 3.745 | 9,604 | +0 | 0.00% | 35,967 |
| 2025-03-11 | 2025-03-07 | 3.776 | 9,604 | +0 | 0.00% | 36,266 |
| 2025-03-10 | 2025-03-06 | 3.839 | 9,604 | +0 | 0.00% | 36,866 |
| 2025-03-07 | 2025-03-05 | 3.891 | 9,604 | +0 | 0.00% | 37,365 |
| 2025-03-06 | 2025-03-04 | 3.932 | 9,604 | +0 | 0.00% | 37,765 |
| 2025-03-05 | 2025-03-03 | 3.880 | 9,604 | +0 | 0.00% | 37,265 |
| 2025-03-04 | 2025-02-28 | 3.891 | 9,604 | +0 | 0.00% | 37,365 |
| 2025-03-03 | 2025-02-27 | 3.901 | 9,604 | +0 | 0.00% | 37,465 |
| 2025-02-28 | 2025-02-26 | 3.891 | 9,604 | +0 | 0.00% | 37,365 |
| 2025-02-27 | 2025-02-25 | 3.870 | 9,604 | +0 | 0.00% | 37,166 |
| 2025-02-26 | 2025-02-24 | 3.922 | 9,604 | +0 | 0.00% | 37,665 |
| 2025-02-25 | 2025-02-21 | 3.911 | 9,604 | +0 | 0.00% | 37,565 |
| 2025-02-24 | 2025-02-20 | 3.911 | 9,604 | +0 | 0.00% | 37,565 |
| 2025-02-21 | 2025-02-19 | 3.932 | 9,604 | +0 | 0.00% | 37,765 |
| 2025-02-20 | 2025-02-18 | 3.870 | 9,604 | +0 | 0.00% | 37,166 |
| 2025-02-19 | 2025-02-17 | 3.901 | 9,604 | +0 | 0.00% | 37,465 |
| 2025-02-18 | 2025-02-14 | 3.911 | 9,604 | +0 | 0.00% | 37,565 |
| 2025-02-17 | 2025-02-13 | 3.828 | 9,604 | +0 | 0.00% | 36,766 |
| 2025-02-14 | 2025-02-12 | 4.005 | 9,604 | +0 | 0.00% | 38,464 |
| 2025-02-13 | 2025-02-11 | 3.963 | 9,604 | +0 | 0.00% | 38,065 |
| 2025-02-12 | 2025-02-10 | 3.974 | 9,604 | +0 | 0.00% | 38,165 |
| 2025-02-11 | 2025-02-07 | 3.984 | 9,604 | +0 | 0.00% | 38,265 |
| 2025-02-10 | 2025-02-06 | 3.984 | 9,604 | +0 | 0.00% | 38,265 |
| 2025-02-07 | 2025-02-05 | 3.984 | 9,604 | +0 | 0.00% | 38,265 |
| 2025-02-06 | 2025-02-04 | 3.995 | 9,604 | +0 | 0.00% | 38,364 |
| 2025-02-05 | 2025-02-03 | 3.995 | 9,604 | +0 | 0.00% | 38,364 |
| 2025-02-04 | 2025-01-28 | 3.963 | 9,604 | +0 | 0.00% | 38,065 |
| 2025-02-03 | 2025-01-24 | 3.932 | 9,604 | +0 | 0.00% | 37,765 |
| 2025-01-27 | 2025-01-23 | 4.005 | 9,604 | +0 | 0.00% | 38,464 |
| 2025-01-24 | 2025-01-22 | 4.005 | 9,604 | +0 | 0.00% | 38,464 |
| 2025-01-23 | 2025-01-21 | 3.995 | 9,604 | +0 | 0.00% | 38,364 |
| 2025-01-22 | 2025-01-20 | 4.005 | 9,604 | +0 | 0.00% | 38,464 |
| 2025-01-21 | 2025-01-17 | 4.005 | 9,604 | +0 | 0.00% | 38,464 |
| 2025-01-20 | 2025-01-16 | 3.984 | 9,604 | +0 | 0.00% | 38,265 |
| 2025-01-17 | 2025-01-15 | 3.974 | 9,604 | +0 | 0.00% | 38,165 |
| 2025-01-16 | 2025-01-14 | 3.963 | 9,604 | +0 | 0.00% | 38,065 |
| 2025-01-15 | 2025-01-13 | 3.828 | 9,604 | +0 | 0.00% | 36,766 |
| 2025-01-14 | 2025-01-10 | 3.943 | 9,604 | +0 | 0.00% | 37,865 |
| 2025-01-13 | 2025-01-09 | 4.005 | 9,604 | +0 | 0.00% | 38,464 |
| 2025-01-10 | 2025-01-08 | 3.995 | 9,604 | +0 | 0.00% | 38,364 |
| 2025-01-09 | 2025-01-07 | 3.995 | 9,604 | +0 | 0.00% | 38,364 |
| 2025-01-08 | 2025-01-06 | 3.974 | 9,604 | +0 | 0.00% | 38,165 |
| 2025-01-07 | 2025-01-03 | 3.963 | 9,604 | +0 | 0.00% | 38,065 |
| 2025-01-06 | 2025-01-02 | 3.943 | 9,604 | +0 | 0.00% | 37,865 |
| 2025-01-03 | 2024-12-31 | 3.943 | 9,604 | +0 | 0.00% | 37,865 |
| 2025-01-02 | 2024-12-27 | 3.849 | 9,604 | +0 | 0.00% | 36,966 |
| 2024-12-30 | 2024-12-24 | 3.932 | 9,604 | +0 | 0.00% | 37,765 |
| 2024-12-27 | 2024-12-20 | 4.005 | 9,604 | +0 | 0.00% | 38,464 |
| 2024-12-23 | 2024-12-19 | 3.984 | 9,604 | +0 | 0.00% | 38,265 |
| 2024-12-20 | 2024-12-18 | 4.047 | 9,604 | +0 | 0.00% | 38,864 |
| 2024-12-19 | 2024-12-17 | 4.047 | 9,604 | +0 | 0.00% | 38,864 |
| 2024-12-18 | 2024-12-16 | 4.078 | 9,604 | +0 | 0.00% | 39,164 |
| 2024-12-17 | 2024-12-13 | 4.057 | 9,604 | +0 | 0.00% | 38,964 |
| 2024-12-16 | 2024-12-12 | 4.047 | 9,604 | +0 | 0.00% | 38,864 |
| 2024-12-13 | 2024-12-11 | 4.195 | 9,604 | +0 | 0.00% | 40,289 |
| 2024-12-12 | 2024-12-10 | 4.142 | 9,604 | +244 | 0.00% | 39,776 |
| 2024-12-11 | 2024-12-09 | 4.206 | 9,360 | +0 | 0.00% | 39,365 |
| 2024-12-10 | 2024-12-06 | 4.184 | 9,360 | +0 | 0.00% | 39,165 |
| 2024-12-09 | 2024-12-05 | 4.142 | 9,360 | +0 | 0.00% | 38,766 |
| 2024-12-06 | 2024-12-04 | 4.142 | 9,360 | +0 | 0.00% | 38,766 |
| 2024-12-05 | 2024-12-03 | 4.152 | 9,360 | +0 | 0.00% | 38,866 |
| 2024-12-04 | 2024-12-02 | 4.248 | 9,360 | +0 | 0.00% | 39,765 |
| 2024-12-03 | 2024-11-29 | 4.152 | 9,360 | +0 | 0.00% | 38,866 |
| 2024-12-02 | 2024-11-28 | 3.971 | 9,360 | +0 | 0.00% | 37,167 |
| 2024-11-29 | 2024-11-27 | 4.046 | 9,360 | +0 | 0.00% | 37,866 |
| 2024-11-28 | 2024-11-26 | 3.960 | 9,360 | +0 | 0.00% | 37,067 |
| 2024-11-27 | 2024-11-25 | 4.046 | 9,360 | +0 | 0.00% | 37,866 |
| 2024-11-26 | 2024-11-22 | 4.046 | 9,360 | +0 | 0.00% | 37,866 |
| 2024-11-25 | 2024-11-21 | 4.088 | 9,360 | +0 | 0.00% | 38,266 |
| 2024-11-22 | 2024-11-20 | 4.099 | 9,360 | +0 | 0.00% | 38,366 |
| 2024-11-21 | 2024-11-19 | 4.088 | 9,360 | +0 | 0.00% | 38,266 |
| 2024-11-20 | 2024-11-18 | 4.152 | 9,360 | +0 | 0.00% | 38,866 |
| 2024-11-19 | 2024-11-15 | 4.110 | 9,360 | +0 | 0.00% | 38,466 |
| 2024-11-18 | 2024-11-14 | 4.163 | 9,360 | +0 | 0.00% | 38,965 |
| 2024-11-15 | 2024-11-13 | 4.163 | 9,360 | +0 | 0.00% | 38,965 |
| 2024-11-14 | 2024-11-12 | 4.270 | 9,360 | +0 | 0.00% | 39,965 |
| 2024-11-13 | 2024-11-11 | 4.174 | 9,360 | +0 | 0.00% | 39,065 |
| 2024-11-12 | 2024-11-08 | 4.280 | 9,360 | +0 | 0.00% | 40,064 |
| 2024-11-11 | 2024-11-07 | 4.270 | 9,360 | +0 | 0.00% | 39,965 |
| 2024-11-08 | 2024-11-06 | 4.270 | 9,360 | +0 | 0.00% | 39,965 |
| 2024-11-07 | 2024-11-05 | 4.270 | 9,360 | +0 | 0.00% | 39,965 |
| 2024-11-06 | 2024-11-04 | 4.227 | 9,360 | +0 | 0.00% | 39,565 |
| 2024-11-05 | 2024-11-01 | 4.195 | 9,360 | +0 | 0.00% | 39,265 |
| 2024-11-04 | 2024-10-31 | 4.195 | 9,360 | +0 | 0.00% | 39,265 |
| 2024-11-01 | 2024-10-30 | 4.078 | 9,360 | +0 | 0.00% | 38,166 |
| 2024-10-31 | 2024-10-29 | 4.195 | 9,360 | +0 | 0.00% | 39,265 |
| 2024-10-30 | 2024-10-28 | 4.131 | 9,360 | +0 | 0.00% | 38,666 |
| 2024-10-29 | 2024-10-25 | 4.131 | 9,360 | +0 | 0.00% | 38,666 |
| 2024-10-28 | 2024-10-24 | 4.206 | 9,360 | +0 | 0.00% | 39,365 |
| 2024-10-25 | 2024-10-23 | 4.110 | 9,360 | +0 | 0.00% | 38,466 |
| 2024-10-24 | 2024-10-22 | 4.131 | 9,360 | +0 | 0.00% | 38,666 |
| 2024-10-23 | 2024-10-21 | 4.163 | 9,360 | +0 | 0.00% | 38,965 |
| 2024-10-22 | 2024-10-18 | 4.216 | 9,360 | +0 | 0.00% | 39,465 |
| 2024-10-21 | 2024-10-17 | 4.184 | 9,360 | +0 | 0.00% | 39,165 |
| 2024-10-18 | 2024-10-16 | 4.163 | 9,360 | +0 | 0.00% | 38,965 |
| 2024-10-17 | 2024-10-15 | 4.163 | 9,360 | +0 | 0.00% | 38,965 |
| 2024-10-16 | 2024-10-14 | 4.227 | 9,360 | +0 | 0.00% | 39,565 |
| 2024-10-15 | 2024-10-10 | 4.270 | 9,360 | +0 | 0.00% | 39,965 |
| 2024-10-14 | 2024-10-09 | 4.184 | 9,360 | +0 | 0.00% | 39,165 |
| 2024-10-10 | 2024-10-08 | 4.302 | 9,360 | +0 | 0.00% | 40,264 |
| 2024-10-09 | 2024-10-07 | 4.537 | 9,360 | +0 | 0.00% | 42,462 |
| 2024-10-08 | 2024-10-04 | 4.441 | 9,360 | +0 | 0.00% | 41,563 |
| 2024-10-07 | 2024-10-03 | 4.163 | 9,360 | +0 | 0.00% | 38,965 |
| 2024-10-04 | 2024-10-02 | 4.601 | 9,360 | +0 | 0.00% | 43,062 |
| 2024-10-03 | 2024-09-30 | 4.174 | 9,360 | +0 | 0.00% | 39,065 |
| 2024-10-02 | 2024-09-27 | 4.035 | 9,360 | +0 | 0.00% | 37,767 |
| 2024-09-30 | 2024-09-26 | 4.014 | 9,360 | +0 | 0.00% | 37,567 |
| 2024-09-27 | 2024-09-25 | 3.725 | 9,360 | +0 | 0.00% | 34,869 |
| 2024-09-26 | 2024-09-24 | 3.597 | 9,360 | +0 | 0.00% | 33,670 |
| 2024-09-25 | 2024-09-23 | 3.523 | 9,360 | +0 | 0.00% | 32,971 |
| 2024-09-24 | 2024-09-20 | 3.608 | 9,360 | +0 | 0.00% | 33,770 |
| 2024-09-23 | 2024-09-19 | 3.501 | 9,360 | +0 | 0.00% | 32,771 |
| 2024-09-20 | 2024-09-17 | 3.373 | 9,360 | +0 | 0.00% | 31,572 |
| 2024-09-19 | 2024-09-16 | 3.298 | 9,360 | +0 | 0.00% | 30,873 |
| 2024-09-17 | 2024-09-13 | 3.298 | 9,360 | +0 | 0.00% | 30,873 |
| 2024-09-16 | 2024-09-12 | 3.330 | 9,360 | +0 | 0.00% | 31,172 |
| 2024-09-13 | 2024-09-11 | 3.469 | 9,360 | +0 | 0.00% | 32,471 |
| 2024-09-12 | 2024-09-10 | 3.490 | 9,360 | +0 | 0.00% | 32,671 |
| 2024-09-11 | 2024-09-09 | 3.533 | 9,360 | +0 | 0.00% | 33,071 |
| 2024-09-10 | 2024-09-05 | 3.544 | 9,360 | +0 | 0.00% | 33,171 |
| 2024-09-09 | 2024-09-04 | 3.533 | 9,360 | +0 | 0.00% | 33,071 |
| 2024-09-05 | 2024-09-03 | 3.587 | 9,360 | +0 | 0.00% | 33,570 |
| 2024-09-04 | 2024-09-02 | 3.608 | 9,360 | +0 | 0.00% | 33,770 |
| 2024-09-03 | 2024-08-30 | 3.640 | 9,360 | +0 | 0.00% | 34,070 |
| 2024-09-02 | 2024-08-29 | 3.597 | 9,360 | +0 | 0.00% | 33,670 |
| 2024-08-30 | 2024-08-28 | 3.501 | 9,360 | +0 | 0.00% | 32,771 |
| 2024-08-29 | 2024-08-27 | 3.629 | 9,360 | +0 | 0.00% | 33,970 |
| 2024-08-28 | 2024-08-26 | 3.693 | 9,360 | +0 | 0.00% | 34,569 |
| 2024-08-27 | 2024-08-23 | 3.832 | 9,360 | +0 | 0.00% | 35,868 |
| 2024-08-26 | 2024-08-22 | 3.896 | 9,360 | +0 | 0.00% | 36,468 |
| 2024-08-23 | 2024-08-21 | 3.896 | 9,360 | +0 | 0.00% | 36,468 |
| 2024-08-22 | 2024-08-20 | 3.875 | 9,360 | +0 | 0.00% | 36,268 |
| 2024-08-21 | 2024-08-19 | 4.046 | 9,360 | +0 | 0.00% | 37,866 |
| 2024-08-20 | 2024-08-16 | 4.195 | 9,360 | +0 | 0.00% | 39,265 |
| 2024-08-19 | 2024-08-15 | 4.270 | 9,360 | +0 | 0.00% | 39,965 |
| 2024-08-16 | 2024-08-14 | 4.312 | 9,360 | +0 | 0.00% | 40,364 |
| 2024-08-15 | 2024-08-13 | 4.344 | 9,360 | +0 | 0.00% | 40,664 |
| 2024-08-14 | 2024-08-12 | 4.398 | 9,360 | +0 | 0.00% | 41,163 |
| 2024-08-13 | 2024-08-09 | 4.483 | 9,360 | +0 | 0.00% | 41,963 |
| 2024-08-12 | 2024-08-08 | 4.526 | 9,360 | +0 | 0.00% | 42,362 |
| 2024-08-09 | 2024-08-07 | 4.505 | 9,360 | +0 | 0.00% | 42,163 |
| 2024-08-08 | 2024-08-06 | 4.451 | 9,360 | +0 | 0.00% | 41,663 |
| 2024-08-07 | 2024-08-05 | 4.526 | 9,360 | +0 | 0.00% | 42,362 |
| 2024-08-06 | 2024-08-02 | 4.686 | 9,360 | +0 | 0.00% | 43,861 |
| 2024-08-05 | 2024-08-01 | 4.686 | 9,360 | +0 | 0.00% | 43,861 |
| 2024-08-02 | 2024-07-31 | 4.675 | 9,360 | +0 | 0.00% | 43,761 |
| 2024-08-01 | 2024-07-30 | 4.675 | 9,360 | +0 | 0.00% | 43,761 |
| 2024-07-31 | 2024-07-29 | 4.761 | 9,360 | +0 | 0.00% | 44,560 |
| 2024-07-30 | 2024-07-26 | 4.782 | 9,360 | +0 | 0.00% | 44,760 |
| 2024-07-29 | 2024-07-25 | 4.793 | 9,360 | +0 | 0.00% | 44,860 |
| 2024-07-26 | 2024-07-24 | 4.846 | 9,360 | +0 | 0.00% | 45,360 |
| 2024-07-25 | 2024-07-23 | 4.942 | 9,360 | +0 | 0.00% | 46,259 |
| 2024-07-24 | 2024-07-22 | 5.124 | 9,360 | +0 | 0.00% | 47,957 |
| 2024-07-23 | 2024-07-19 | 5.166 | 9,360 | +0 | 0.00% | 48,357 |
| 2024-07-22 | 2024-07-18 | 5.230 | 9,360 | +0 | 0.00% | 48,957 |
| 2024-07-19 | 2024-07-17 | 5.284 | 9,360 | +0 | 0.00% | 49,456 |
| 2024-07-18 | 2024-07-16 | 5.262 | 9,360 | +0 | 0.00% | 49,256 |
| 2024-07-17 | 2024-07-15 | 5.294 | 9,360 | +929 | 0.00% | 49,556 |
| 2024-06-20 | 2024-06-18 | 7.696 | 8,431 | +1,589 | 0.00% | 64,881 |
| 2024-02-06 | 2024-02-02 | 6.209 | 6,842 | +6,842 | 0.00% | 42,482 |
| 2020-12-11 | 2020-12-09 | 13.138 | 0 | -11,478 | ||
| 2020-10-09 | 2020-10-07 | 21.112 | 11,478 | +2,374 | 0.00% | 242,326 |
| 2020-08-25 | 2020-08-21 | 21.134 | 9,104 | +9,104 | 0.00% | 192,406 |
| 2019-09-30 | 2019-09-26 | 22.283 | 0 | -14,206 | ||
| 2019-09-10 | 2019-09-06 | 22.307 | 14,206 | -20,890 | 0.00% | 316,888 |
| 2019-07-25 | 2019-07-23 | 25.227 | 35,096 | -6,685 | 0.01% | 885,352 |
| 2019-07-24 | 2019-07-22 | 25.274 | 41,781 | +17,548 | 0.01% | 1,055,992 |
| 2019-06-10 | 2019-06-05 | 26.289 | 24,233 | +1,156 | 0.00% | 637,070 |
| 2018-11-23 | 2018-11-21 | 21.917 | 23,077 | +795 | 0.00% | 505,778 |
| 2018-10-12 | 2018-10-10 | 21.553 | 22,282 | +6,915 | 0.00% | 480,234 |
| 2018-10-09 | 2018-10-05 | 21.683 | 15,367 | +3,842 | 0.00% | 333,198 |
| 2018-10-04 | 2018-10-02 | 21.761 | 11,525 | +3,841 | 0.00% | 250,793 |
| 2018-09-20 | 2018-09-18 | 21.891 | 7,684 | +3,842 | 0.00% | 168,210 |
| 2018-08-28 | 2018-08-24 | 23.062 | 3,842 | +3,842 | 0.00% | 88,605 |
| 2017-08-04 | 2017-08-02 | 24.069 | 0 | -2,136 | ||
| 2017-06-15 | 2017-06-13 | 26.028 | 2,136 | +94 | 0.00% | 55,595 |
| 2017-06-12 | 2017-06-08 | 25.675 | 2,042 | +2,042 | 0.00% | 52,429 |
| 2017-04-12 | 2017-04-10 | 25.382 | 0 | -6,468 | ||
| 2017-04-11 | 2017-04-07 | 25.440 | 6,468 | +4,085 | 0.00% | 164,548 |
| 2017-03-16 | 2017-03-14 | 22.738 | 2,383 | +2,383 | 0.00% | 54,184 |
| 2016-04-13 | 2016-04-11 | 23.938 | 0 | -2,835 | ||
| 2016-03-30 | 2016-03-24 | 21.557 | 2,835 | -3,780 | 0.00% | 61,115 |
| 2016-03-29 | 2016-03-23 | 20.224 | 6,615 | +2,835 | 0.00% | 133,780 |
| 2016-03-22 | 2016-03-18 | 19.716 | 3,780 | +3,780 | 0.00% | 74,526 |
| 2013-10-09 | 2013-10-07 | 34.179 | 0 | -4,191 | ||
| 2013-09-27 | 2013-09-25 | 36.450 | 4,191 | +88 | 0.00% | 152,760 |
| 2013-08-16 | 2013-08-13 | 34.914 | 4,103 | -547 | 0.00% | 143,253 |
| 2013-08-06 | 2013-08-02 | 34.329 | 4,650 | +547 | 0.00% | 159,631 |
| 2013-07-04 | 2013-07-02 | 38.104 | 4,103 | +151 | 0.00% | 156,340 |
| 2012-09-27 | 2012-09-25 | 35.437 | 3,952 | +92 | 0.00% | 140,048 |
| 2012-07-05 | 2012-07-03 | 32.051 | 3,860 | +158 | 0.00% | 123,717 |
| 2011-09-30 | 2011-09-27 | 30.259 | 3,702 | +108 | 0.00% | 112,020 |
| 2011-08-22 | 2011-08-18 | 39.483 | 3,594 | -5,271 | 0.00% | 141,903 |
| 2011-06-30 | 2011-06-28 | 45.694 | 8,865 | +266 | 0.00% | 405,076 |
| 2011-01-25 | 2011-01-21 | 47.587 | 8,599 | +8,599 | 0.00% | 409,201 |
| 2009-07-21 | 2009-07-17 | 31.988 | 0 | -4,277 | ||
| 2009-06-19 | 2009-06-17 | 31.754 | 4,277 | +4,277 | 0.00% | 135,811 |
| 2009-06-11 | 2009-06-09 | 32.034 | 0 | -2,138 | ||
| 2009-06-05 | 2009-06-03 | 35.428 | 2,138 | +2,138 | 0.00% | 75,744 |
| 2009-06-04 | 2009-06-02 | 33.841 | 0 | -2,080 | ||
| 2009-06-03 | 2009-06-01 | 35.139 | 2,080 | +2,080 | 0.00% | 73,089 |
| 2009-06-02 | 2009-05-29 | 32.207 | 0 | -2,080 | ||
| 2009-05-19 | 2009-05-15 | 28.169 | 2,080 | +2,080 | 0.00% | 58,591 |
| 2009-05-08 | 2009-05-06 | 22.304 | 0 | -1,040 | ||
| 2009-05-07 | 2009-05-05 | 21.439 | 1,040 | +1,040 | 0.00% | 22,297 |
| 2007-10-17 | 2007-10-15 | 107.863 | 0 | -58,129 | ||
| 2007-10-12 | 2007-10-10 | 113.540 | 58,129 | -7,751 | 0.03% | 6,599,966 |
| 2007-10-05 | 2007-10-03 | 113.282 | 65,880 | -387 | 0.03% | 7,463,014 |
| 2007-09-28 | 2007-09-25 | 104.081 | 66,267 | +549 | 0.03% | 6,897,154 |
| 2007-09-13 | 2007-09-11 | 97.108 | 65,718 | +18,447 | 0.03% | 6,381,733 |
| 2007-09-12 | 2007-09-10 | 97.420 | 47,271 | +12,683 | 0.02% | 4,605,145 |
| 2007-09-10 | 2007-09-06 | 94.194 | 34,588 | +15,949 | 0.02% | 3,257,967 |
| 2007-09-05 | 2007-09-03 | 87.532 | 18,639 | +18,255 | 0.01% | 1,631,516 |
| 2007-07-13 | 2007-07-11 | 89.822 | 384 | +384 | 0.00% | 34,492 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy