History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 +0
2022-06-14 2022-06-10 16.668 0 +0
2022-06-13 2022-06-09 16.668 0 +0
2022-06-10 2022-06-08 16.668 0 +0
2022-06-09 2022-06-07 16.540 0 +0
2022-06-08 2022-06-06 16.379 0 +0
2022-06-07 2022-06-02 16.508 0 +0
2022-06-06 2022-06-01 16.668 0 +0
2022-06-02 2022-05-31 16.636 0 +0
2022-06-01 2022-05-30 16.476 0 +0
2022-05-31 2022-05-27 16.379 0 +0
2022-05-30 2022-05-26 16.283 0 +0
2022-05-27 2022-05-25 16.219 0 +0
2022-05-26 2022-05-24 16.090 0 +0
2022-05-25 2022-05-23 16.219 0 +0
2022-05-24 2022-05-20 16.187 0 +0
2022-05-23 2022-05-19 16.090 0 +0
2022-05-20 2022-05-18 16.026 0 +0
2022-05-19 2022-05-17 16.379 0 +0
2022-05-18 2022-05-16 16.219 0 +0
2022-05-17 2022-05-13 16.187 0 +0
2022-05-16 2022-05-12 15.978 0 +0
2022-05-13 2022-05-11 16.058 0 +0
2022-05-12 2022-05-10 16.155 0 +0
2022-05-11 2022-05-06 16.090 0 +0
2022-05-10 2022-05-05 16.187 0 +0
2022-05-06 2022-05-04 16.347 0 +0
2022-05-05 2022-05-03 16.604 0 +0
2022-05-04 2022-04-29 16.476 0 +0
2022-05-03 2022-04-28 16.347 0 +0
2022-04-29 2022-04-27 16.219 0 +0
2022-04-28 2022-04-26 16.187 0 +0
2022-04-27 2022-04-25 16.058 0 +0
2022-04-26 2022-04-22 16.347 0 +0
2022-04-25 2022-04-21 16.379 0 +0
2022-04-22 2022-04-20 16.379 0 +0
2022-04-21 2022-04-19 16.636 0 +0
2022-04-20 2022-04-14 16.733 0 +0
2022-04-19 2022-04-13 16.925 0 +0
2022-04-14 2022-04-12 16.893 0 +0
2022-04-13 2022-04-11 16.829 0 +0
2022-04-12 2022-04-08 16.829 0 +0
2022-04-11 2022-04-07 16.829 0 +0
2022-04-08 2022-04-06 16.733 0 +0
2022-04-07 2022-04-04 16.829 0 +0
2022-04-06 2022-04-01 16.668 0 +0
2022-04-04 2022-03-31 16.861 0 +0
2022-04-01 2022-03-30 16.861 0 +0
2022-03-31 2022-03-29 16.701 0 +0
2022-03-30 2022-03-28 16.572 0 +0
2022-03-29 2022-03-25 16.701 0 +0
2022-03-28 2022-03-24 16.797 0 +0
2022-03-25 2022-03-23 16.861 0 +0
2022-03-24 2022-03-22 16.733 0 +0
2022-03-23 2022-03-21 16.508 0 +0
2022-03-22 2022-03-18 16.540 0 +0
2022-03-21 2022-03-17 16.283 0 +0
2022-03-18 2022-03-16 15.962 0 +0
2022-03-17 2022-03-15 15.593 0 +0
2022-03-16 2022-03-14 15.898 0 +0
2022-03-15 2022-03-11 16.058 0 +0
2022-03-14 2022-03-10 15.994 0 +0
2022-03-11 2022-03-09 15.785 0 +0
2022-03-10 2022-03-08 16.219 0 +0
2022-03-09 2022-03-07 16.090 0 +0
2022-03-08 2022-03-04 16.283 0 +0
2022-03-07 2022-03-03 16.379 0 +0
2022-03-04 2022-03-02 16.540 0 +0
2022-03-03 2022-03-01 16.444 0 +0
2022-03-02 2022-02-28 16.347 0 +0
2022-03-01 2022-02-25 16.444 0 +0
2022-02-28 2022-02-24 16.379 0 +0
2022-02-25 2022-02-23 16.701 0 +0
2022-02-24 2022-02-22 16.668 0 +0
2022-02-23 2022-02-21 16.797 0 +0
2022-02-22 2022-02-18 16.765 0 +0
2022-02-21 2022-02-17 16.893 0 +0
2022-02-18 2022-02-16 16.797 0 +0
2022-02-17 2022-02-15 16.668 0 +0
2022-02-16 2022-02-14 16.797 0 +0
2022-02-15 2022-02-11 16.765 0 +0
2022-02-14 2022-02-10 16.925 0 +0
2022-02-11 2022-02-09 16.701 0 +0
2022-02-10 2022-02-08 16.733 0 +0
2022-02-09 2022-02-07 16.861 0 +0
2022-02-08 2022-02-04 16.701 0 +0
2022-02-07 2022-01-31 16.797 0 +0
2022-02-04 2022-01-27 16.797 0 +0
2022-01-28 2022-01-26 16.861 0 +0
2022-01-27 2022-01-25 16.701 0 +0
2022-01-26 2022-01-24 16.990 0 +0
2022-01-25 2022-01-21 16.829 0 +0
2022-01-24 2022-01-20 16.604 0 +0
2022-01-21 2022-01-19 16.765 0 +0
2022-01-20 2022-01-18 16.444 0 +0
2022-01-19 2022-01-17 16.444 0 +0
2022-01-18 2022-01-14 16.444 0 +0
2022-01-17 2022-01-13 16.604 0 +0
2022-01-14 2022-01-12 16.379 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.347 0 +0
2022-01-11 2022-01-07 16.508 0 +0
2022-01-10 2022-01-06 16.379 0 +0
2022-01-07 2022-01-05 16.283 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.636 0 +0
2022-01-04 2021-12-31 16.540 0 +0
2022-01-03 2021-12-29 16.411 0 +0
2021-12-30 2021-12-28 16.187 0 +0
2021-12-29 2021-12-24 16.155 0 +0
2021-12-28 2021-12-22 15.753 0 +0
2021-12-23 2021-12-21 15.769 0 +0
2021-12-22 2021-12-20 15.817 0 +0
2021-12-21 2021-12-17 15.721 0 +0
2021-12-20 2021-12-16 16.219 0 +0
2021-12-17 2021-12-15 16.347 0 +0
2021-12-16 2021-12-14 16.187 0 +0
2021-12-15 2021-12-13 16.283 0 +0
2021-12-14 2021-12-10 16.251 0 +0
2021-12-13 2021-12-09 16.251 0 +0
2021-12-10 2021-12-08 16.444 0 +0
2021-12-09 2021-12-07 16.379 0 +0
2021-12-08 2021-12-06 16.347 0 +0
2021-12-07 2021-12-03 16.283 0 +0
2021-12-06 2021-12-02 16.347 0 +0
2021-12-03 2021-12-01 16.219 0 +0
2021-12-02 2021-11-30 16.251 0 +0
2021-12-01 2021-11-29 16.572 0 +0
2021-11-30 2021-11-26 16.765 0 +0
2021-11-29 2021-11-25 16.733 0 +0
2021-11-26 2021-11-24 16.765 0 +0
2021-11-25 2021-11-23 16.797 0 +0
2021-11-24 2021-11-22 16.411 0 +0
2021-11-23 2021-11-19 16.540 0 +0
2021-11-22 2021-11-18 16.508 0 +0
2021-11-19 2021-11-17 16.540 0 +0
2021-11-18 2021-11-16 16.508 0 +0
2021-11-17 2021-11-15 16.187 0 +0
2021-11-16 2021-11-12 16.604 0 +0
2021-11-15 2021-11-11 16.925 0 +0
2021-11-12 2021-11-10 17.818 0 +0
2021-11-11 2021-11-09 18.081 0 +0
2021-11-10 2021-11-08 17.555 0 +0
2021-11-09 2021-11-05 16.930 0 +0
2021-11-08 2021-11-04 17.161 0 +0
2021-11-05 2021-11-03 15.944 0 +0
2021-11-04 2021-11-02 15.352 0 +0
2021-11-03 2021-11-01 15.336 0 +0
2021-11-02 2021-10-29 15.155 0 +0
2021-11-01 2021-10-28 15.073 0 +0
2021-10-29 2021-10-27 15.172 0 +0
2021-10-28 2021-10-26 15.073 0 +0
2021-10-27 2021-10-25 15.040 0 +0
2021-10-26 2021-10-22 14.925 0 +0
2021-10-25 2021-10-21 14.859 0 +0
2021-10-22 2021-10-20 14.876 0 +0
2021-10-21 2021-10-19 14.876 0 +0
2021-10-20 2021-10-18 14.826 0 +0
2021-10-19 2021-10-15 14.728 0 +0
2021-10-18 2021-10-12 14.728 0 +0
2021-10-15 2021-10-11 14.794 0 +0
2021-10-12 2021-10-08 14.794 0 +0
2021-10-11 2021-10-07 14.794 0 +0
2021-10-08 2021-10-06 14.432 0 +0
2021-10-07 2021-10-05 14.416 0 +0
2021-10-06 2021-10-04 14.284 0 +0
2021-10-05 2021-09-30 14.218 0 +0
2021-10-04 2021-09-29 14.153 0 +0
2021-09-30 2021-09-28 14.054 0 +0
2021-09-29 2021-09-27 14.021 0 +0
2021-09-28 2021-09-24 14.268 0 +0
2021-09-27 2021-09-23 14.399 0 +0
2021-09-24 2021-09-21 14.383 0 +0
2021-09-23 2021-09-20 14.300 0 +0
2021-09-21 2021-09-17 14.876 0 +0
2021-09-20 2021-09-16 14.794 0 +0
2021-09-17 2021-09-15 15.007 0 +0
2021-09-16 2021-09-14 15.057 0 +0
2021-09-15 2021-09-13 15.254 0 +0
2021-09-14 2021-09-10 15.237 0 +0
2021-09-13 2021-09-09 15.106 0 +0
2021-09-10 2021-09-08 15.188 0 +0
2021-09-09 2021-09-07 15.057 0 +0
2021-09-08 2021-09-06 15.106 0 +0
2021-09-07 2021-09-03 15.040 0 +0
2021-09-06 2021-09-02 15.089 0 +0
2021-09-03 2021-09-01 15.188 0 +0
2021-09-02 2021-08-31 15.040 0 +0
2021-09-01 2021-08-30 15.122 0 +0
2021-08-31 2021-08-27 15.237 0 +0
2021-08-30 2021-08-26 15.221 0 +0
2021-08-27 2021-08-25 15.221 0 +0
2021-08-26 2021-08-24 15.188 0 +0
2021-08-25 2021-08-23 15.122 0 +0
2021-08-24 2021-08-20 15.122 0 +0
2021-08-23 2021-08-19 15.139 0 +0
2021-08-20 2021-08-18 15.205 0 +0
2021-08-19 2021-08-17 15.205 0 +0
2021-08-18 2021-08-16 15.205 0 +0
2021-08-17 2021-08-13 15.188 0 +0
2021-08-16 2021-08-12 15.188 0 +0
2021-08-13 2021-08-11 15.024 0 +0
2021-08-12 2021-08-10 15.139 0 +0
2021-08-11 2021-08-09 15.172 0 +0
2021-08-10 2021-08-06 15.106 0 +0
2021-08-09 2021-08-05 15.188 0 +0
2021-08-06 2021-08-04 15.221 0 +0
2021-08-05 2021-08-03 14.958 0 +0
2021-08-04 2021-08-02 15.007 0 +0
2021-08-03 2021-07-30 14.958 0 +0
2021-08-02 2021-07-29 15.007 0 +0
2021-07-30 2021-07-28 14.843 0 +0
2021-07-29 2021-07-27 14.859 0 +0
2021-07-28 2021-07-26 14.958 0 +0
2021-07-27 2021-07-23 15.188 0 +0
2021-07-26 2021-07-22 15.205 0 +0
2021-07-23 2021-07-21 15.155 0 +0
2021-07-22 2021-07-20 15.205 0 +0
2021-07-21 2021-07-19 15.205 0 +0
2021-07-20 2021-07-16 15.237 0 +0
2021-07-19 2021-07-15 15.205 0 +0
2021-07-16 2021-07-14 15.188 0 +0
2021-07-15 2021-07-13 15.188 0 +0
2021-07-14 2021-07-12 15.237 0 +0
2021-07-13 2021-07-09 15.237 0 +0
2021-07-12 2021-07-08 15.172 0 +0
2021-07-09 2021-07-07 15.254 0 +0
2021-07-08 2021-07-06 15.122 0 +0
2021-07-07 2021-07-05 15.089 0 +0
2021-07-06 2021-07-02 15.122 0 +0
2021-07-05 2021-06-30 15.089 0 +0
2021-07-02 2021-06-29 15.040 0 +0
2021-06-30 2021-06-28 15.221 0 +0
2021-06-29 2021-06-25 15.139 0 +0
2021-06-28 2021-06-24 15.205 0 +0
2021-06-25 2021-06-23 15.089 0 +0
2021-06-24 2021-06-22 15.073 0 +0
2021-06-23 2021-06-21 15.106 0 +0
2021-06-22 2021-06-18 15.089 0 +0
2021-06-21 2021-06-17 15.024 0 +0
2021-06-18 2021-06-16 15.073 0 +0
2021-06-17 2021-06-15 15.172 0 +0
2021-06-16 2021-06-11 15.221 0 +0
2021-06-15 2021-06-10 15.205 0 +0
2021-06-11 2021-06-09 15.122 0 +0
2021-06-10 2021-06-08 15.172 0 +0
2021-06-09 2021-06-07 15.369 0 +0
2021-06-08 2021-06-04 17.216 0 +0
2021-06-07 2021-06-03 16.972 0 +0
2021-06-04 2021-06-02 16.711 0 +0
2021-06-03 2021-06-01 16.658 0 +0
2021-06-02 2021-05-31 16.658 0 +0
2021-06-01 2021-05-28 16.798 0 +0
2021-05-31 2021-05-27 16.641 0 +0
2021-05-28 2021-05-26 16.554 0 +0
2021-05-27 2021-05-25 16.519 0 +0
2021-05-26 2021-05-24 16.414 0 +0
2021-05-25 2021-05-21 16.275 0 +0
2021-05-24 2021-05-20 16.118 0 +0
2021-05-21 2021-05-18 16.101 0 +0
2021-05-20 2021-05-17 16.083 0 +0
2021-05-18 2021-05-14 16.101 0 +0
2021-05-17 2021-05-13 16.066 0 +0
2021-05-14 2021-05-12 15.996 0 +0
2021-05-13 2021-05-11 16.031 0 +0
2021-05-12 2021-05-10 16.118 0 +0
2021-05-11 2021-05-07 15.996 0 +0
2021-05-10 2021-05-06 15.996 0 +0
2021-05-07 2021-05-05 16.066 0 +0
2021-05-06 2021-05-04 15.996 0 +0
2021-05-05 2021-05-03 16.101 0 +0
2021-05-04 2021-04-30 15.892 0 +0
2021-05-03 2021-04-29 15.874 0 +0
2021-04-30 2021-04-28 16.031 0 +0
2021-04-29 2021-04-27 16.066 0 +0
2021-04-28 2021-04-26 15.979 0 +0
2021-04-27 2021-04-23 15.857 0 +0
2021-04-26 2021-04-22 15.822 0 +0
2021-04-23 2021-04-21 15.892 0 +0
2021-04-22 2021-04-20 15.752 0 +0
2021-04-21 2021-04-19 15.717 0 +0
2021-04-20 2021-04-16 15.717 0 +0
2021-04-19 2021-04-15 15.595 0 +0
2021-04-16 2021-04-14 15.648 0 +0
2021-04-15 2021-04-13 15.543 0 +0
2021-04-14 2021-04-12 15.421 0 +0
2021-04-13 2021-04-09 15.386 0 +0
2021-04-12 2021-04-08 15.508 0 +0
2021-04-09 2021-04-07 15.508 0 +0
2021-04-08 2021-04-01 15.334 0 +0
2021-04-07 2021-03-31 14.881 0 +0
2021-04-01 2021-03-30 15.055 0 +0
2021-03-31 2021-03-29 14.951 0 +0
2021-03-30 2021-03-26 14.985 0 +0
2021-03-29 2021-03-25 14.898 0 +0
2021-03-26 2021-03-24 14.968 0 +0
2021-03-25 2021-03-23 15.142 0 +0
2021-03-24 2021-03-22 15.386 0 +0
2021-03-23 2021-03-19 15.264 0 +0
2021-03-22 2021-03-18 15.369 0 +0
2021-03-19 2021-03-17 15.334 0 +0
2021-03-18 2021-03-16 15.439 0 +0
2021-03-17 2021-03-15 15.508 0 +0
2021-03-16 2021-03-12 15.595 0 +0
2021-03-15 2021-03-11 15.543 0 +0
2021-03-12 2021-03-10 15.299 0 +0
2021-03-11 2021-03-09 15.317 0 +0
2021-03-10 2021-03-08 15.508 0 +0
2021-03-09 2021-03-05 15.421 0 +0
2021-03-08 2021-03-04 15.526 0 +0
2021-03-05 2021-03-03 15.317 0 +0
2021-03-04 2021-03-02 15.334 0 +0
2021-03-03 2021-03-01 15.334 0 +0
2021-03-02 2021-02-26 15.404 0 +0
2021-03-01 2021-02-25 15.334 0 +0
2021-02-26 2021-02-24 15.456 0 +0
2021-02-25 2021-02-23 15.508 0 +0
2021-02-24 2021-02-22 15.491 0 +0
2021-02-23 2021-02-19 15.508 0 +0
2021-02-22 2021-02-18 15.386 0 +0
2021-02-19 2021-02-17 15.595 0 +0
2021-02-18 2021-02-16 15.595 0 +0
2021-02-17 2021-02-11 15.648 0 +0
2021-02-16 2021-02-09 15.421 0 +0
2021-02-10 2021-02-08 15.282 0 +0
2021-02-09 2021-02-05 15.142 0 +0
2021-02-08 2021-02-04 14.985 0 +0
2021-02-05 2021-02-03 15.195 0 +0
2021-02-04 2021-02-02 15.090 0 +0
2021-02-03 2021-02-01 14.829 0 +0
2021-02-02 2021-01-29 15.038 0 +0
2021-02-01 2021-01-28 14.898 0 +0
2021-01-29 2021-01-27 15.142 0 +0
2021-01-28 2021-01-26 15.003 0 +0
2021-01-27 2021-01-25 15.229 0 +0
2021-01-26 2021-01-22 15.177 0 +0
2021-01-25 2021-01-21 14.881 0 +0
2021-01-22 2021-01-20 14.811 0 +0
2021-01-21 2021-01-19 14.846 0 +0
2021-01-20 2021-01-18 14.724 0 +0
2021-01-19 2021-01-15 14.463 0 +0
2021-01-18 2021-01-14 14.166 0 +0
2021-01-15 2021-01-13 14.515 0 +0
2021-01-14 2021-01-12 14.445 0 +0
2021-01-13 2021-01-11 14.410 0 +0
2021-01-12 2021-01-08 14.550 0 +0
2021-01-11 2021-01-07 14.498 0 +0
2021-01-08 2021-01-06 14.532 0 +0
2021-01-07 2021-01-05 14.602 0 +0
2021-01-06 2021-01-04 14.376 0 +0
2021-01-05 2020-12-31 14.114 0 +0
2021-01-04 2020-12-29 13.696 0 +0
2020-12-30 2020-12-28 13.591 0 +0
2020-12-29 2020-12-24 13.365 0 +0
2020-12-28 2020-12-22 13.348 0 +0
2020-12-23 2020-12-21 13.226 0 +0
2020-12-22 2020-12-18 13.260 0 +0
2020-12-21 2020-12-17 13.104 0 +0
2020-12-18 2020-12-16 13.086 0 +0
2020-12-17 2020-12-15 13.086 0 +0
2020-12-16 2020-12-14 13.121 0 +0
2020-12-15 2020-12-11 13.104 0 +0
2020-12-14 2020-12-10 13.138 0 +0
2020-12-11 2020-12-09 13.138 0 +0
2020-12-10 2020-12-08 13.121 0 +0
2020-12-09 2020-12-07 13.208 0 +0
2020-12-08 2020-12-04 13.260 0 +0
2020-12-07 2020-12-03 13.156 0 +0
2020-12-04 2020-12-02 12.982 0 +0
2020-12-03 2020-12-01 13.138 0 +0
2020-12-02 2020-11-30 12.999 0 +0
2020-12-01 2020-11-27 13.121 0 +0
2020-11-30 2020-11-26 13.191 0 +0
2020-11-27 2020-11-25 13.156 0 +0
2020-11-26 2020-11-24 12.982 0 +0
2020-11-25 2020-11-23 12.877 0 +0
2020-11-24 2020-11-20 13.069 0 +0
2020-11-23 2020-11-19 13.191 0 +0
2020-11-20 2020-11-18 13.226 0 +0
2020-11-19 2020-11-17 13.243 0 +0
2020-11-18 2020-11-16 13.086 0 +0
2020-11-17 2020-11-13 12.999 0 +0
2020-11-16 2020-11-12 13.069 0 +0
2020-11-13 2020-11-11 13.173 0 +0
2020-11-12 2020-11-10 13.034 0 +0
2020-11-11 2020-11-09 12.842 0 +0
2020-11-10 2020-11-06 12.772 0 +0
2020-11-09 2020-11-05 12.441 0 +0
2020-11-06 2020-11-04 13.191 0 +0
2020-11-05 2020-11-03 13.104 0 +0
2020-11-04 2020-11-02 13.243 0 +0
2020-11-03 2020-10-30 13.173 0 +0
2020-11-02 2020-10-29 13.173 0 +0
2020-10-30 2020-10-28 13.226 0 +0
2020-10-29 2020-10-27 13.452 0 +0
2020-10-28 2020-10-23 13.609 0 +0
2020-10-27 2020-10-22 13.644 0 +0
2020-10-23 2020-10-21 13.591 0 +0
2020-10-22 2020-10-20 13.591 0 +0
2020-10-21 2020-10-19 13.713 0 +0
2020-10-20 2020-10-16 13.679 0 +0
2020-10-19 2020-10-15 13.731 0 +0
2020-10-16 2020-10-14 13.696 0 +0
2020-10-15 2020-10-12 13.679 0 +0
2020-10-14 2020-10-09 13.644 0 +0
2020-10-12 2020-10-08 21.266 0 +0
2020-10-09 2020-10-07 21.112 0 +0
2020-10-08 2020-10-06 21.178 0 +0
2020-10-07 2020-10-05 20.805 0 +0
2020-10-06 2020-09-30 20.783 0 +0
2020-10-05 2020-09-29 20.607 0 +0
2020-09-30 2020-09-28 20.431 0 +0
2020-09-29 2020-09-25 20.387 0 +0
2020-09-28 2020-09-24 20.519 0 +0
2020-09-25 2020-09-23 20.783 0 +0
2020-09-24 2020-09-22 20.761 0 +0
2020-09-23 2020-09-21 20.761 0 +0
2020-09-22 2020-09-18 20.827 0 +0
2020-09-21 2020-09-17 20.827 0 +0
2020-09-18 2020-09-16 20.827 0 +0
2020-09-17 2020-09-15 20.849 0 +0
2020-09-16 2020-09-14 20.827 0 +0
2020-09-15 2020-09-11 20.827 0 +0
2020-09-14 2020-09-10 21.090 0 +0
2020-09-11 2020-09-09 21.090 0 +0
2020-09-10 2020-09-08 21.090 0 +0
2020-09-09 2020-09-07 21.090 0 +0
2020-09-08 2020-09-04 21.068 0 +0
2020-09-07 2020-09-03 21.156 0 +0
2020-09-04 2020-09-02 20.980 0 +0
2020-09-03 2020-09-01 21.156 0 +0
2020-09-02 2020-08-31 21.200 0 +0
2020-09-01 2020-08-28 21.068 0 +0
2020-08-31 2020-08-27 20.958 0 +0
2020-08-28 2020-08-26 21.156 0 +0
2020-08-27 2020-08-25 21.046 0 +0
2020-08-26 2020-08-24 21.200 0 +0
2020-08-25 2020-08-21 21.134 0 +0
2020-08-24 2020-08-20 21.464 0 +0
2020-08-21 2020-08-19 18.674 0 +0
2020-08-20 2020-08-18 18.410 0 +0
2020-08-19 2020-08-17 18.190 0 +0
2020-08-18 2020-08-14 18.102 0 +0
2020-08-17 2020-08-13 18.168 0 +0
2020-08-14 2020-08-12 18.234 0 +0
2020-08-13 2020-08-11 18.080 0 +0
2020-08-12 2020-08-10 18.168 0 +0
2020-08-11 2020-08-07 18.102 0 +0
2020-08-10 2020-08-06 18.146 0 +0
2020-08-07 2020-08-05 18.234 0 +0
2020-08-06 2020-08-04 18.344 0 +0
2020-08-05 2020-08-03 18.212 0 +0
2020-08-04 2020-07-31 18.124 0 +0
2020-08-03 2020-07-30 18.146 0 +0
2020-07-31 2020-07-29 18.124 0 +0
2020-07-30 2020-07-28 17.971 0 +0
2020-07-29 2020-07-27 18.102 0 +0
2020-07-28 2020-07-24 18.124 0 +0
2020-07-27 2020-07-23 18.124 0 +0
2020-07-24 2020-07-22 18.190 0 +0
2020-07-23 2020-07-21 18.344 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.256 0 +0
2020-07-20 2020-07-16 18.278 0 +0
2020-07-17 2020-07-15 18.410 0 +0
2020-07-16 2020-07-14 18.410 0 +0
2020-07-15 2020-07-13 18.476 0 +0
2020-07-14 2020-07-10 18.542 0 +0
2020-07-13 2020-07-09 18.740 0 +0
2020-07-10 2020-07-08 18.871 0 +0
2020-07-09 2020-07-07 18.959 0 +0
2020-07-08 2020-07-06 19.047 0 +0
2020-07-07 2020-07-03 18.915 0 +0
2020-07-06 2020-07-02 18.783 0 +0
2020-07-03 2020-06-30 18.476 0 +0
2020-07-02 2020-06-29 18.366 0 +0
2020-06-30 2020-06-26 18.454 0 +0
2020-06-29 2020-06-24 18.696 0 +0
2020-06-26 2020-06-23 18.893 0 +0
2020-06-24 2020-06-22 18.915 0 +0
2020-06-23 2020-06-19 18.937 0 +0
2020-06-22 2020-06-18 18.937 0 +0
2020-06-19 2020-06-17 19.025 0 +0
2020-06-18 2020-06-16 18.915 0 +0
2020-06-17 2020-06-15 18.849 0 +0
2020-06-16 2020-06-12 21.472 0 +0
2020-06-15 2020-06-11 21.425 0 +0
2020-06-12 2020-06-10 21.308 0 +0
2020-06-11 2020-06-09 21.355 0 +0
2020-06-10 2020-06-08 21.052 0 +0
2020-06-09 2020-06-05 20.958 0 +0
2020-06-08 2020-06-04 20.702 0 +0
2020-06-05 2020-06-03 20.772 0 +0
2020-06-04 2020-06-02 20.725 0 +0
2020-06-03 2020-06-01 20.422 0 +0
2020-06-02 2020-05-29 20.305 0 +0
2020-06-01 2020-05-28 20.538 0 +0
2020-05-29 2020-05-27 20.608 0 +0
2020-05-28 2020-05-26 20.538 0 +0
2020-05-27 2020-05-25 20.258 0 +0
2020-05-26 2020-05-22 20.585 0 +0
2020-05-25 2020-05-21 21.145 0 +0
2020-05-22 2020-05-20 21.355 0 +0
2020-05-21 2020-05-19 21.238 0 +0
2020-05-20 2020-05-18 21.075 0 +0
2020-05-19 2020-05-15 20.958 0 +0
2020-05-18 2020-05-14 20.958 0 +0
2020-05-15 2020-05-13 21.355 0 +0
2020-05-14 2020-05-12 21.262 0 +0
2020-05-13 2020-05-11 21.215 0 +0
2020-05-12 2020-05-08 21.098 0 +0
2020-05-11 2020-05-07 20.982 0 +0
2020-05-08 2020-05-06 21.005 0 +0
2020-05-07 2020-05-05 20.772 0 +0
2020-05-06 2020-05-04 20.888 0 +0
2020-05-05 2020-04-29 21.005 0 +0
2020-05-04 2020-04-28 20.632 0 +0
2020-04-29 2020-04-27 20.678 0 +0
2020-04-28 2020-04-24 20.468 0 +0
2020-04-27 2020-04-23 20.538 0 +0
2020-04-24 2020-04-22 20.352 0 +0
2020-04-23 2020-04-21 20.235 0 +0
2020-04-22 2020-04-20 20.305 0 +0
2020-04-21 2020-04-17 20.468 0 +0
2020-04-20 2020-04-16 20.188 0 +0
2020-04-17 2020-04-15 20.515 0 +0
2020-04-16 2020-04-14 20.538 0 +0
2020-04-15 2020-04-09 20.422 0 +0
2020-04-14 2020-04-08 20.305 0 +0
2020-04-09 2020-04-07 20.258 0 +0
2020-04-08 2020-04-06 19.838 0 +0
2020-04-07 2020-04-03 19.628 0 +0
2020-04-06 2020-04-02 19.721 0 +0
2020-04-03 2020-04-01 19.581 0 +0
2020-04-02 2020-03-31 19.768 0 +0
2020-04-01 2020-03-30 19.325 0 +0
2020-03-31 2020-03-27 19.791 0 +0
2020-03-30 2020-03-26 19.581 0 +0
2020-03-27 2020-03-25 19.348 0 +0
2020-03-26 2020-03-24 18.764 0 +0
2020-03-25 2020-03-23 18.251 0 +0
2020-03-24 2020-03-20 19.208 0 +0
2020-03-23 2020-03-19 18.834 0 +0
2020-03-20 2020-03-18 20.071 0 +0
2020-03-19 2020-03-17 20.328 0 +0
2020-03-18 2020-03-16 20.538 0 +0
2020-03-17 2020-03-13 21.005 0 +0
2020-03-16 2020-03-12 20.888 0 +0
2020-03-13 2020-03-11 21.448 0 +0
2020-03-12 2020-03-10 21.308 0 +0
2020-03-11 2020-03-09 21.402 0 +0
2020-03-10 2020-03-06 22.009 0 +0
2020-03-09 2020-03-05 22.102 0 +0
2020-03-06 2020-03-04 21.775 0 +0
2020-03-05 2020-03-03 21.705 0 +0
2020-03-04 2020-03-02 21.682 0 +0
2020-03-03 2020-02-28 21.658 0 +0
2020-03-02 2020-02-27 21.799 0 +0
2020-02-28 2020-02-26 21.729 0 +0
2020-02-27 2020-02-25 21.658 0 +0
2020-02-26 2020-02-24 21.729 0 +0
2020-02-25 2020-02-21 22.009 0 +0
2020-02-24 2020-02-20 22.125 0 +0
2020-02-21 2020-02-19 22.195 0 +0
2020-02-20 2020-02-18 22.289 0 +0
2020-02-19 2020-02-17 22.382 0 +0
2020-02-18 2020-02-14 22.522 0 +0
2020-02-17 2020-02-13 22.289 0 +0
2020-02-14 2020-02-12 22.079 0 +0
2020-02-13 2020-02-11 21.892 0 +0
2020-02-12 2020-02-10 21.939 0 +0
2020-02-11 2020-02-07 21.939 0 +0
2020-02-10 2020-02-06 22.149 0 +0
2020-02-07 2020-02-05 21.985 0 +0
2020-02-06 2020-02-04 21.892 0 +0
2020-02-05 2020-02-03 21.635 0 +0
2020-02-04 2020-01-31 21.729 0 +0
2020-02-03 2020-01-30 21.822 0 +0
2020-01-31 2020-01-29 22.289 0 +0
2020-01-30 2020-01-24 22.825 0 +0
2020-01-29 2020-01-22 22.919 0 +0
2020-01-23 2020-01-21 22.872 0 +0
2020-01-22 2020-01-20 23.105 0 +0
2020-01-21 2020-01-17 23.152 0 +0
2020-01-20 2020-01-16 23.222 0 +0
2020-01-17 2020-01-15 23.176 0 +0
2020-01-16 2020-01-14 23.176 0 +0
2020-01-15 2020-01-13 23.246 0 +0
2020-01-14 2020-01-10 23.012 0 +0
2020-01-13 2020-01-09 23.059 0 +0
2020-01-10 2020-01-08 22.942 0 +0
2020-01-09 2020-01-07 22.989 0 +0
2020-01-08 2020-01-06 22.895 0 +0
2020-01-07 2020-01-03 22.965 0 +0
2020-01-06 2020-01-02 22.872 0 +0
2020-01-03 2019-12-31 22.802 0 +0
2020-01-02 2019-12-27 22.709 0 +0
2019-12-30 2019-12-24 22.732 0 +0
2019-12-27 2019-12-20 22.592 0 +0
2019-12-23 2019-12-19 22.639 0 +0
2019-12-20 2019-12-18 22.545 0 +0
2019-12-19 2019-12-17 22.615 0 +0
2019-12-18 2019-12-16 22.242 0 +0
2019-12-17 2019-12-13 22.265 0 +0
2019-12-16 2019-12-12 21.892 0 +0
2019-12-13 2019-12-11 21.775 0 +0
2019-12-12 2019-12-10 21.822 0 +0
2019-12-11 2019-12-09 21.939 0 +0
2019-12-10 2019-12-06 21.939 0 +0
2019-12-09 2019-12-05 21.775 0 +0
2019-12-06 2019-12-04 21.775 0 +0
2019-12-05 2019-12-03 22.009 0 +0
2019-12-04 2019-12-02 21.822 0 +0
2019-12-03 2019-11-29 21.799 0 +0
2019-12-02 2019-11-28 21.962 0 +0
2019-11-29 2019-11-27 21.869 0 +0
2019-11-28 2019-11-26 21.939 0 +0
2019-11-27 2019-11-25 22.032 0 +0
2019-11-26 2019-11-22 21.939 0 +0
2019-11-25 2019-11-21 21.939 0 +0
2019-11-22 2019-11-20 23.096 0 +0
2019-11-21 2019-11-19 22.977 0 +0
2019-11-20 2019-11-18 22.785 0 +0
2019-11-19 2019-11-15 22.666 0 +0
2019-11-18 2019-11-14 22.498 0 +0
2019-11-15 2019-11-13 22.809 0 +0
2019-11-14 2019-11-12 23.240 0 +0
2019-11-13 2019-11-11 23.384 0 +0
2019-11-12 2019-11-08 23.647 0 +0
2019-11-11 2019-11-07 23.767 0 +0
2019-11-08 2019-11-06 23.743 0 +0
2019-11-07 2019-11-05 23.743 0 +0
2019-11-06 2019-11-04 23.719 0 +0
2019-11-05 2019-11-01 23.695 0 +0
2019-11-04 2019-10-31 23.647 0 +0
2019-11-01 2019-10-30 23.695 0 +0
2019-10-31 2019-10-29 23.575 0 +0
2019-10-30 2019-10-28 23.623 0 +0
2019-10-29 2019-10-25 23.432 0 +0
2019-10-28 2019-10-24 23.384 0 +0
2019-10-25 2019-10-23 23.503 0 +0
2019-10-24 2019-10-22 23.001 0 +0
2019-10-23 2019-10-21 23.671 0 +0
2019-10-22 2019-10-18 22.809 0 +0
2019-10-21 2019-10-17 22.857 0 +0
2019-10-18 2019-10-16 22.378 0 +0
2019-10-17 2019-10-15 22.259 0 +0
2019-10-16 2019-10-14 22.331 0 +0
2019-10-15 2019-10-11 22.283 0 +0
2019-10-14 2019-10-10 22.067 0 +0
2019-10-11 2019-10-09 22.067 0 +0
2019-10-10 2019-10-08 22.307 0 +0
2019-10-09 2019-10-04 22.426 0 +0
2019-10-08 2019-10-03 22.474 0 +0
2019-10-04 2019-10-02 22.426 0 +0
2019-10-03 2019-09-30 22.354 0 +0
2019-10-02 2019-09-27 22.259 0 +0
2019-09-30 2019-09-26 22.283 0 +0
2019-09-27 2019-09-25 22.235 0 +0
2019-09-26 2019-09-24 22.307 0 +0
2019-09-25 2019-09-23 22.283 0 +0
2019-09-24 2019-09-20 22.019 0 +0
2019-09-23 2019-09-19 22.091 0 +0
2019-09-20 2019-09-18 22.211 0 +0
2019-09-19 2019-09-17 22.259 0 +0
2019-09-18 2019-09-16 22.307 0 +0
2019-09-17 2019-09-13 22.402 0 +0
2019-09-16 2019-09-12 22.378 0 +0
2019-09-13 2019-09-11 22.474 0 +0
2019-09-12 2019-09-10 22.139 0 +0
2019-09-11 2019-09-09 22.354 0 +0
2019-09-10 2019-09-06 22.307 0 +0
2019-09-09 2019-09-05 22.378 0 +0
2019-09-06 2019-09-04 22.450 0 +0
2019-09-05 2019-09-03 21.876 0 +0
2019-09-04 2019-09-02 21.900 0 +0
2019-09-03 2019-08-30 22.259 0 +0
2019-09-02 2019-08-29 22.402 0 +0
2019-08-30 2019-08-28 22.713 0 +0
2019-08-29 2019-08-27 22.546 0 +0
2019-08-28 2019-08-26 22.690 0 +0
2019-08-27 2019-08-23 23.455 0 +0
2019-08-26 2019-08-22 23.168 0 +0
2019-08-23 2019-08-21 23.647 0 +0
2019-08-22 2019-08-20 23.575 0 +0
2019-08-21 2019-08-19 23.384 0 +0
2019-08-20 2019-08-16 22.737 0 +0
2019-08-19 2019-08-15 21.541 0 +0
2019-08-16 2019-08-14 21.493 0 +0
2019-08-15 2019-08-13 21.660 0 +0
2019-08-14 2019-08-12 22.163 0 +0
2019-08-13 2019-08-09 22.737 0 +0
2019-08-12 2019-08-08 22.522 0 +0
2019-08-09 2019-08-07 22.235 0 +0
2019-08-08 2019-08-06 22.115 0 +0
2019-08-07 2019-08-05 21.995 0 +0
2019-08-06 2019-08-02 23.192 0 +0
2019-08-05 2019-08-01 23.479 0 +0
2019-08-02 2019-07-31 23.599 0 +0
2019-08-01 2019-07-30 23.838 0 +0
2019-07-31 2019-07-29 23.862 0 +0
2019-07-30 2019-07-26 24.413 0 +0
2019-07-29 2019-07-25 24.796 0 +0
2019-07-26 2019-07-24 25.035 0 +0
2019-07-25 2019-07-23 25.227 0 +0
2019-07-24 2019-07-22 25.274 0 +0
2019-07-23 2019-07-19 25.418 0 +0
2019-07-22 2019-07-18 25.131 0 +0
2019-07-19 2019-07-17 25.418 0 +0
2019-07-18 2019-07-16 25.227 0 +0
2019-07-17 2019-07-15 25.227 0 +0
2019-07-16 2019-07-12 25.466 0 +0
2019-07-15 2019-07-11 25.514 0 +0
2019-07-12 2019-07-10 25.466 0 +0
2019-07-11 2019-07-09 25.562 0 +0
2019-07-10 2019-07-08 25.801 0 +0
2019-07-09 2019-07-05 26.184 0 +0
2019-07-08 2019-07-04 25.753 0 +0
2019-07-05 2019-07-03 24.796 0 +0
2019-07-04 2019-07-02 24.604 0 +0
2019-07-03 2019-06-28 24.604 0 +0
2019-07-02 2019-06-27 24.461 0 +0
2019-06-28 2019-06-26 24.269 0 +0
2019-06-27 2019-06-25 24.269 0 +0
2019-06-26 2019-06-24 24.509 0 +0
2019-06-25 2019-06-21 24.700 0 +0
2019-06-24 2019-06-20 23.695 0 +0
2019-06-21 2019-06-19 23.647 0 +0
2019-06-20 2019-06-18 23.479 0 +0
2019-06-19 2019-06-17 23.408 0 +0
2019-06-18 2019-06-14 23.336 0 +0
2019-06-17 2019-06-13 23.432 0 +0
2019-06-14 2019-06-12 23.599 0 +0
2019-06-13 2019-06-11 24.078 0 +0
2019-06-12 2019-06-10 24.078 0 +0
2019-06-11 2019-06-06 26.340 0 +0
2019-06-10 2019-06-05 26.289 0 +0
2019-06-06 2019-06-04 25.837 0 +0
2019-06-05 2019-06-03 25.686 0 +0
2019-06-04 2019-05-31 26.088 0 +0
2019-06-03 2019-05-30 26.340 0 +0
2019-05-31 2019-05-29 26.792 0 +0
2019-05-30 2019-05-28 26.591 0 +0
2019-05-29 2019-05-27 26.742 0 +0
2019-05-28 2019-05-24 26.742 0 +0
2019-05-27 2019-05-23 26.591 0 +0
2019-05-24 2019-05-22 26.692 0 +0
2019-05-23 2019-05-21 26.591 0 +0
2019-05-22 2019-05-20 26.591 0 +0
2019-05-21 2019-05-17 26.440 0 +0
2019-05-20 2019-05-16 26.390 0 +0
2019-05-17 2019-05-15 25.988 0 +0
2019-05-16 2019-05-14 25.586 0 +0
2019-05-15 2019-05-10 26.088 0 +0
2019-05-14 2019-05-09 25.887 0 +0
2019-05-10 2019-05-08 26.541 0 +0
2019-05-09 2019-05-07 26.792 0 +0
2019-05-08 2019-05-06 26.742 0 +0
2019-05-07 2019-05-03 27.144 0 +0
2019-05-06 2019-05-02 26.993 0 +0
2019-05-03 2019-04-30 26.792 0 +0
2019-05-02 2019-04-29 26.943 0 +0
2019-04-30 2019-04-26 26.842 0 +0
2019-04-29 2019-04-25 26.842 0 +0
2019-04-26 2019-04-24 26.692 0 +0
2019-04-25 2019-04-23 26.692 0 +0
2019-04-24 2019-04-18 26.842 0 +0
2019-04-23 2019-04-17 26.591 0 +0
2019-04-18 2019-04-16 26.692 0 +0
2019-04-17 2019-04-15 26.742 0 +0
2019-04-16 2019-04-12 26.440 0 +0
2019-04-15 2019-04-11 26.692 0 +0
2019-04-12 2019-04-10 27.244 0 +0
2019-04-11 2019-04-09 26.692 0 +0
2019-04-10 2019-04-08 26.340 0 +0
2019-04-09 2019-04-04 25.938 0 +0
2019-04-08 2019-04-03 25.485 0 +0
2019-04-04 2019-04-02 25.636 0 +0
2019-04-03 2019-04-01 25.033 0 +0
2019-04-02 2019-03-29 24.631 0 +0
2019-04-01 2019-03-28 24.329 0 +0
2019-03-29 2019-03-27 24.027 0 +0
2019-03-28 2019-03-26 24.002 0 +0
2019-03-27 2019-03-25 23.902 0 +0
2019-03-26 2019-03-22 24.103 0 +0
2019-03-25 2019-03-21 23.877 0 +0
2019-03-22 2019-03-20 23.625 0 +0
2019-03-21 2019-03-19 23.575 0 +0
2019-03-20 2019-03-18 23.349 0 +0
2019-03-19 2019-03-15 23.248 0 +0
2019-03-18 2019-03-14 23.123 0 +0
2019-03-15 2019-03-13 23.148 0 +0
2019-03-14 2019-03-12 23.123 0 +0
2019-03-13 2019-03-11 23.148 0 +0
2019-03-12 2019-03-08 23.097 0 +0
2019-03-11 2019-03-07 23.072 0 +0
2019-03-08 2019-03-06 23.097 0 +0
2019-03-07 2019-03-05 23.173 0 +0
2019-03-06 2019-03-04 23.123 0 +0
2019-03-05 2019-03-01 22.922 0 +0
2019-03-04 2019-02-28 22.871 0 +0
2019-03-01 2019-02-27 22.997 0 +0
2019-02-28 2019-02-26 22.896 0 +0
2019-02-27 2019-02-25 22.947 0 +0
2019-02-26 2019-02-22 22.821 0 +0
2019-02-25 2019-02-21 22.846 0 +0
2019-02-22 2019-02-20 22.871 0 +0
2019-02-21 2019-02-19 22.746 0 +0
2019-02-20 2019-02-18 22.771 0 +0
2019-02-19 2019-02-15 22.771 0 +0
2019-02-18 2019-02-14 22.846 0 +0
2019-02-15 2019-02-13 22.746 0 +0
2019-02-14 2019-02-12 22.670 0 +0
2019-02-13 2019-02-11 22.494 0 +0
2019-02-12 2019-02-08 22.519 0 +0
2019-02-11 2019-02-04 22.519 0 +0
2019-02-08 2019-01-31 22.394 0 +0
2019-02-01 2019-01-30 22.419 0 +0
2019-01-31 2019-01-29 22.444 0 +0
2019-01-30 2019-01-28 22.469 0 +0
2019-01-29 2019-01-25 22.369 0 +0
2019-01-28 2019-01-24 22.117 0 +0
2019-01-25 2019-01-23 22.067 0 +0
2019-01-24 2019-01-22 22.092 0 +0
2019-01-23 2019-01-21 22.067 0 +0
2019-01-22 2019-01-18 22.042 0 +0
2019-01-21 2019-01-17 21.866 0 +0
2019-01-18 2019-01-16 21.765 0 +0
2019-01-17 2019-01-15 21.665 0 +0
2019-01-16 2019-01-14 21.489 0 +0
2019-01-15 2019-01-11 21.539 0 +0
2019-01-14 2019-01-10 21.589 0 +0
2019-01-11 2019-01-09 21.414 0 +0
2019-01-10 2019-01-08 21.313 0 +0
2019-01-09 2019-01-07 21.238 0 +0
2019-01-08 2019-01-04 21.011 0 +0
2019-01-07 2019-01-03 20.911 0 +0
2019-01-04 2019-01-02 20.810 0 +0
2019-01-03 2018-12-31 20.710 0 +0
2019-01-02 2018-12-27 20.861 0 +0
2018-12-28 2018-12-24 20.760 0 +0
2018-12-27 2018-12-20 20.911 0 +0
2018-12-21 2018-12-19 20.936 0 +0
2018-12-20 2018-12-18 21.112 0 +0
2018-12-19 2018-12-17 21.062 0 +0
2018-12-18 2018-12-14 21.112 0 +0
2018-12-17 2018-12-13 20.961 0 +0
2018-12-14 2018-12-12 20.986 0 +0
2018-12-13 2018-12-11 20.785 0 +0
2018-12-12 2018-12-10 20.785 0 +0
2018-12-11 2018-12-07 21.137 0 +0
2018-12-10 2018-12-06 21.112 0 +0
2018-12-07 2018-12-05 21.288 0 +0
2018-12-06 2018-12-04 21.313 0 +0
2018-12-05 2018-12-03 21.187 0 +0
2018-12-04 2018-11-30 21.087 0 +0
2018-12-03 2018-11-29 20.861 0 +0
2018-11-30 2018-11-28 20.760 0 +0
2018-11-29 2018-11-27 20.609 0 +0
2018-11-28 2018-11-26 20.584 0 +0
2018-11-27 2018-11-23 20.484 0 +0
2018-11-26 2018-11-22 21.995 0 +0
2018-11-23 2018-11-21 21.917 0 +0
2018-11-22 2018-11-20 21.839 0 +0
2018-11-21 2018-11-19 21.917 0 +0
2018-11-20 2018-11-16 21.813 0 +0
2018-11-19 2018-11-15 21.657 0 +0
2018-11-16 2018-11-14 21.709 0 +0
2018-11-15 2018-11-13 21.787 0 +0
2018-11-14 2018-11-12 21.631 0 +0
2018-11-13 2018-11-09 21.553 0 +0
2018-11-12 2018-11-08 21.683 0 +0
2018-11-09 2018-11-07 21.553 0 +0
2018-11-08 2018-11-06 21.605 0 +0
2018-11-07 2018-11-05 21.344 0 +0
2018-11-06 2018-11-02 21.422 0 +0
2018-11-05 2018-11-01 21.344 0 +0
2018-11-02 2018-10-31 21.006 0 +0
2018-11-01 2018-10-30 21.058 0 +0
2018-10-31 2018-10-29 21.058 0 +0
2018-10-30 2018-10-26 21.032 0 +0
2018-10-29 2018-10-25 20.954 0 +0
2018-10-26 2018-10-24 21.058 0 +0
2018-10-25 2018-10-23 21.032 0 +0
2018-10-24 2018-10-22 21.084 0 +0
2018-10-23 2018-10-19 20.902 0 +0
2018-10-22 2018-10-18 20.928 0 +0
2018-10-19 2018-10-16 20.850 0 +0
2018-10-18 2018-10-15 20.876 0 +0
2018-10-16 2018-10-12 21.006 0 +0
2018-10-15 2018-10-11 20.980 0 +0
2018-10-12 2018-10-10 21.553 0 +0
2018-10-11 2018-10-09 21.605 0 +0
2018-10-10 2018-10-08 21.579 0 +0
2018-10-09 2018-10-05 21.683 0 +0
2018-10-08 2018-10-04 21.761 0 +0
2018-10-05 2018-10-03 21.839 0 +0
2018-10-04 2018-10-02 21.761 0 +0
2018-10-03 2018-09-28 21.943 0 +0
2018-10-02 2018-09-27 22.047 0 +0
2018-09-28 2018-09-26 22.073 0 +0
2018-09-27 2018-09-24 22.073 0 +0
2018-09-26 2018-09-21 22.021 0 +0
2018-09-24 2018-09-20 22.047 0 +0
2018-09-21 2018-09-19 22.073 0 +0
2018-09-20 2018-09-18 21.891 0 +0
2018-09-19 2018-09-17 21.865 0 +0
2018-09-18 2018-09-14 21.839 0 +0
2018-09-17 2018-09-13 21.709 0 +0
2018-09-14 2018-09-12 21.605 0 +0
2018-09-13 2018-09-11 21.709 0 +0
2018-09-12 2018-09-10 21.995 0 +0
2018-09-11 2018-09-07 22.438 0 +0
2018-09-10 2018-09-06 22.464 0 +0
2018-09-07 2018-09-05 22.568 0 +0
2018-09-06 2018-09-04 22.802 0 +0
2018-09-05 2018-09-03 22.776 0 +0
2018-09-04 2018-08-31 22.802 0 +0
2018-09-03 2018-08-30 22.906 0 +0
2018-08-31 2018-08-29 22.906 0 +0
2018-08-30 2018-08-28 22.906 0 +0
2018-08-29 2018-08-27 23.088 0 +0
2018-08-28 2018-08-24 23.062 0 +0
2018-08-27 2018-08-23 23.166 0 +0
2018-08-24 2018-08-22 23.271 0 +0
2018-08-23 2018-08-21 23.062 0 +0
2018-08-22 2018-08-20 22.932 0 +0
2018-08-21 2018-08-17 22.932 0 +0
2018-08-20 2018-08-16 22.880 0 +0
2018-08-17 2018-08-15 23.062 0 +0
2018-08-16 2018-08-14 23.453 0 +0
2018-08-15 2018-08-13 23.765 0 +0
2018-08-14 2018-08-10 23.895 0 +0
2018-08-13 2018-08-09 23.973 0 +0
2018-08-10 2018-08-08 23.973 0 +0
2018-08-09 2018-08-07 23.973 0 +0
2018-08-08 2018-08-06 23.999 0 +0
2018-08-07 2018-08-03 23.947 0 +0
2018-08-06 2018-08-02 23.921 0 +0
2018-08-03 2018-08-01 24.051 0 +0
2018-08-02 2018-07-31 23.791 0 +0
2018-08-01 2018-07-30 23.375 0 +0
2018-07-31 2018-07-27 22.724 0 +0
2018-07-30 2018-07-26 22.646 0 +0
2018-07-27 2018-07-25 22.620 0 +0
2018-07-26 2018-07-24 22.620 0 +0
2018-07-25 2018-07-23 22.438 0 +0
2018-07-24 2018-07-20 22.203 0 +0
2018-07-23 2018-07-19 22.047 0 +0
2018-07-20 2018-07-18 21.969 0 +0
2018-07-19 2018-07-17 22.099 0 +0
2018-07-18 2018-07-16 21.943 0 +0
2018-07-17 2018-07-13 21.735 0 +0
2018-07-16 2018-07-12 21.683 0 +0
2018-07-13 2018-07-11 21.683 0 +0
2018-07-12 2018-07-10 21.657 0 +0
2018-07-11 2018-07-09 21.527 0 +0
2018-07-10 2018-07-06 21.396 0 +0
2018-07-09 2018-07-05 21.474 0 +0
2018-07-06 2018-07-04 23.953 0 +0
2018-07-05 2018-07-03 24.090 0 +0
2018-07-04 2018-06-29 24.199 0 +0
2018-07-03 2018-06-28 23.542 0 +0
2018-06-29 2018-06-27 23.488 0 +0
2018-06-28 2018-06-26 23.241 0 +0
2018-06-27 2018-06-25 23.269 0 +0
2018-06-26 2018-06-22 23.296 0 +0
2018-06-25 2018-06-21 23.953 0 +0
2018-06-22 2018-06-20 24.008 0 +0
2018-06-21 2018-06-19 24.063 0 +0
2018-06-20 2018-06-15 24.446 0 +0
2018-06-19 2018-06-14 24.637 0 +0
2018-06-15 2018-06-13 24.583 0 +0
2018-06-14 2018-06-12 24.692 0 +0
2018-06-13 2018-06-11 24.720 0 +0
2018-06-12 2018-06-08 24.774 0 +0
2018-06-11 2018-06-07 24.802 0 +0
2018-06-08 2018-06-06 24.802 0 +0
2018-06-07 2018-06-05 24.720 0 +0
2018-06-06 2018-06-04 24.720 0 +0
2018-06-05 2018-06-01 24.637 0 +0
2018-06-04 2018-05-31 24.610 0 +0
2018-06-01 2018-05-30 24.446 0 +0
2018-05-31 2018-05-29 24.610 0 +0
2018-05-30 2018-05-28 24.555 0 +0
2018-05-29 2018-05-25 24.145 0 +0
2018-05-28 2018-05-24 24.829 0 +0
2018-05-25 2018-05-23 24.829 0 +0
2018-05-24 2018-05-21 24.829 0 +0
2018-05-23 2018-05-18 24.747 0 +0
2018-05-21 2018-05-17 24.665 0 +0
2018-05-18 2018-05-16 24.856 0 +0
2018-05-17 2018-05-15 24.884 0 +0
2018-05-16 2018-05-14 24.637 0 +0
2018-05-15 2018-05-11 24.364 0 +0
2018-05-14 2018-05-10 24.336 0 +0
2018-05-11 2018-05-09 24.227 0 +0
2018-05-10 2018-05-08 24.199 0 +0
2018-05-09 2018-05-07 24.172 0 +0
2018-05-08 2018-05-04 24.172 0 +0
2018-05-07 2018-05-03 24.227 0 +0
2018-05-04 2018-05-02 24.254 0 +0
2018-05-03 2018-04-30 24.282 0 +0
2018-05-02 2018-04-27 24.172 0 +0
2018-04-30 2018-04-26 24.145 0 +0
2018-04-27 2018-04-25 24.199 0 +0
2018-04-26 2018-04-24 24.199 0 +0
2018-04-25 2018-04-23 24.199 0 +0
2018-04-24 2018-04-20 24.227 0 +0
2018-04-23 2018-04-19 24.254 0 +0
2018-04-20 2018-04-18 24.364 0 +0
2018-04-19 2018-04-17 24.364 0 +0
2018-04-18 2018-04-16 24.336 0 +0
2018-04-17 2018-04-13 24.282 0 +0
2018-04-16 2018-04-12 24.227 0 +0
2018-04-13 2018-04-11 24.172 0 +0
2018-04-12 2018-04-10 24.227 0 +0
2018-04-11 2018-04-09 24.145 0 +0
2018-04-10 2018-04-06 24.282 0 +0
2018-04-09 2018-04-04 24.199 0 +0
2018-04-06 2018-04-03 24.199 0 +0
2018-04-04 2018-03-29 24.172 0 +0
2018-04-03 2018-03-28 24.145 0 +0
2018-03-29 2018-03-27 24.364 0 +0
2018-03-28 2018-03-26 24.254 0 +0
2018-03-27 2018-03-23 24.090 0 +0
2018-03-26 2018-03-22 24.364 0 +0
2018-03-23 2018-03-21 24.473 0 +0
2018-03-22 2018-03-20 24.336 0 +0
2018-03-21 2018-03-19 24.637 0 +0
2018-03-20 2018-03-16 24.090 0 +0
2018-03-19 2018-03-15 24.692 0 +0
2018-03-16 2018-03-14 24.747 0 +0
2018-03-15 2018-03-13 23.844 0 +0
2018-03-14 2018-03-12 23.323 0 +0
2018-03-13 2018-03-09 23.104 0 +0
2018-03-12 2018-03-08 22.940 0 +0
2018-03-09 2018-03-07 22.803 0 +0
2018-03-08 2018-03-06 22.885 0 +0
2018-03-07 2018-03-05 22.749 0 +0
2018-03-06 2018-03-02 22.913 0 +0
2018-03-05 2018-03-01 22.913 0 +0
2018-03-02 2018-02-28 22.803 0 +0
2018-03-01 2018-02-27 22.885 0 +0
2018-02-28 2018-02-26 23.077 0 +0
2018-02-27 2018-02-23 22.995 0 +0
2018-02-26 2018-02-22 22.749 0 +0
2018-02-23 2018-02-21 22.666 0 +0
2018-02-22 2018-02-20 22.584 0 +0
2018-02-21 2018-02-15 22.447 0 +0
2018-02-20 2018-02-13 22.283 0 +0
2018-02-14 2018-02-12 21.982 0 +0
2018-02-13 2018-02-09 21.900 0 +0
2018-02-12 2018-02-08 22.311 0 +0
2018-02-09 2018-02-07 22.174 0 +0
2018-02-08 2018-02-06 22.146 0 +0
2018-02-07 2018-02-05 22.858 0 +0
2018-02-06 2018-02-02 22.995 0 +0
2018-02-05 2018-02-01 23.050 0 +0
2018-02-02 2018-01-31 22.940 0 +0
2018-02-01 2018-01-30 23.022 0 +0
2018-01-31 2018-01-29 23.022 0 +0
2018-01-30 2018-01-26 23.104 0 +0
2018-01-29 2018-01-25 22.885 0 +0
2018-01-26 2018-01-24 22.694 0 +0
2018-01-25 2018-01-23 22.776 0 +0
2018-01-24 2018-01-22 22.776 0 +0
2018-01-23 2018-01-19 22.803 0 +0
2018-01-22 2018-01-18 22.776 0 +0
2018-01-19 2018-01-17 22.721 0 +0
2018-01-18 2018-01-16 22.694 0 +0
2018-01-17 2018-01-15 22.666 0 +0
2018-01-16 2018-01-12 22.803 0 +0
2018-01-15 2018-01-11 22.858 0 +0
2018-01-12 2018-01-10 22.831 0 +0
2018-01-11 2018-01-09 22.858 0 +0
2018-01-10 2018-01-08 22.858 0 +0
2018-01-09 2018-01-05 22.995 0 +0
2018-01-08 2018-01-04 22.749 0 +0
2018-01-05 2018-01-03 22.776 0 +0
2018-01-04 2018-01-02 22.803 0 +0
2018-01-03 2017-12-29 22.666 0 +0
2018-01-02 2017-12-28 22.475 0 +0
2017-12-29 2017-12-27 22.311 0 +0
2017-12-28 2017-12-22 22.256 0 +0
2017-12-27 2017-12-21 22.283 0 +0
2017-12-22 2017-12-20 22.174 0 +0
2017-12-21 2017-12-19 22.146 0 +0
2017-12-20 2017-12-18 22.174 0 +0
2017-12-19 2017-12-15 22.530 0 +0
2017-12-18 2017-12-14 22.201 0 +0
2017-12-15 2017-12-13 22.201 0 +0
2017-12-14 2017-12-12 22.037 0 +0
2017-12-13 2017-12-11 22.311 0 +0
2017-12-12 2017-12-08 22.283 0 +0
2017-12-11 2017-12-07 22.256 0 +0
2017-12-08 2017-12-06 22.311 0 +0
2017-12-07 2017-12-05 22.612 0 +0
2017-12-06 2017-12-04 22.612 0 +0
2017-12-05 2017-12-01 22.584 0 +0
2017-12-04 2017-11-30 22.639 0 +0
2017-12-01 2017-11-29 22.639 0 +0
2017-11-30 2017-11-28 22.639 0 +0
2017-11-29 2017-11-27 22.749 0 +0
2017-11-28 2017-11-24 22.940 0 +0
2017-11-27 2017-11-23 23.050 0 +0
2017-11-24 2017-11-22 24.434 0 +0
2017-11-23 2017-11-21 24.266 0 +0
2017-11-22 2017-11-20 24.266 0 +0
2017-11-21 2017-11-17 24.153 0 +0
2017-11-20 2017-11-16 24.322 0 +0
2017-11-17 2017-11-15 24.266 0 +0
2017-11-16 2017-11-14 24.294 0 +0
2017-11-15 2017-11-13 24.209 0 +0
2017-11-14 2017-11-10 24.294 0 +0
2017-11-13 2017-11-09 24.322 0 +0
2017-11-10 2017-11-08 24.350 0 +0
2017-11-09 2017-11-07 24.322 0 +0
2017-11-08 2017-11-06 24.350 0 +0
2017-11-07 2017-11-03 24.378 0 +0
2017-11-06 2017-11-02 24.462 0 +0
2017-11-03 2017-11-01 24.490 0 +0
2017-11-02 2017-10-31 24.434 0 +0
2017-11-01 2017-10-30 24.434 0 +0
2017-10-31 2017-10-27 24.462 0 +0
2017-10-30 2017-10-26 24.434 0 +0
2017-10-27 2017-10-25 24.462 0 +0
2017-10-26 2017-10-24 24.350 0 +0
2017-10-25 2017-10-23 24.743 0 +0
2017-10-24 2017-10-20 24.996 0 +0
2017-10-23 2017-10-19 24.996 0 +0
2017-10-20 2017-10-18 25.136 0 +0
2017-10-19 2017-10-17 25.164 0 +0
2017-10-18 2017-10-16 25.108 0 +0
2017-10-17 2017-10-13 25.192 0 +0
2017-10-16 2017-10-12 25.136 0 +0
2017-10-13 2017-10-11 25.108 0 +0
2017-10-12 2017-10-10 25.220 0 +0
2017-10-11 2017-10-09 25.024 0 +0
2017-10-10 2017-10-06 25.080 0 +0
2017-10-09 2017-10-04 24.827 0 +0
2017-10-06 2017-10-03 24.940 0 +0
2017-10-04 2017-09-29 24.687 0 +0
2017-10-03 2017-09-28 24.827 0 +0
2017-09-29 2017-09-27 24.771 0 +0
2017-09-28 2017-09-26 24.659 0 +0
2017-09-27 2017-09-25 24.631 0 +0
2017-09-26 2017-09-22 25.164 0 +0
2017-09-25 2017-09-21 25.473 0 +0
2017-09-22 2017-09-20 25.529 0 +0
2017-09-21 2017-09-19 25.080 0 +0
2017-09-20 2017-09-18 25.080 0 +0
2017-09-19 2017-09-15 24.799 0 +0
2017-09-18 2017-09-14 24.743 0 +0
2017-09-15 2017-09-13 24.799 0 +0
2017-09-14 2017-09-12 24.715 0 +0
2017-09-13 2017-09-11 24.715 0 +0
2017-09-12 2017-09-08 24.574 0 +0
2017-09-11 2017-09-07 24.631 0 +0
2017-09-08 2017-09-06 24.715 0 +0
2017-09-07 2017-09-05 24.799 0 +0
2017-09-06 2017-09-04 24.883 0 +0
2017-09-05 2017-09-01 25.164 0 +0
2017-09-04 2017-08-31 25.192 0 +0
2017-09-01 2017-08-30 24.996 0 +0
2017-08-31 2017-08-29 24.434 0 +0
2017-08-30 2017-08-28 24.266 0 +0
2017-08-29 2017-08-25 24.322 0 +0
2017-08-28 2017-08-24 24.266 0 +0
2017-08-25 2017-08-22 24.041 0 +0
2017-08-24 2017-08-21 24.069 0 +0
2017-08-22 2017-08-18 24.097 0 +0
2017-08-21 2017-08-17 24.069 0 +0
2017-08-18 2017-08-16 24.097 0 +0
2017-08-17 2017-08-15 23.676 0 +0
2017-08-16 2017-08-14 23.900 0 +0
2017-08-15 2017-08-11 23.592 0 +0
2017-08-14 2017-08-10 24.041 0 +0
2017-08-11 2017-08-09 24.097 0 +0
2017-08-10 2017-08-08 24.013 0 +0
2017-08-09 2017-08-07 24.041 0 +0
2017-08-08 2017-08-04 23.985 0 +0
2017-08-07 2017-08-03 24.125 0 +0
2017-08-04 2017-08-02 24.069 0 +0
2017-08-03 2017-08-01 24.069 0 +0
2017-08-02 2017-07-31 24.125 0 +0
2017-08-01 2017-07-28 24.097 0 +0
2017-07-31 2017-07-27 24.125 0 +0
2017-07-28 2017-07-26 24.125 0 +0
2017-07-27 2017-07-25 24.069 0 +0
2017-07-26 2017-07-24 24.350 0 +0
2017-07-25 2017-07-21 24.434 0 +0
2017-07-24 2017-07-20 24.125 0 +0
2017-07-21 2017-07-19 24.097 0 +0
2017-07-20 2017-07-18 23.985 0 +0
2017-07-19 2017-07-17 24.209 0 +0
2017-07-18 2017-07-14 24.013 0 +0
2017-07-17 2017-07-13 24.013 0 +0
2017-07-14 2017-07-12 23.844 0 +0
2017-07-13 2017-07-11 23.844 0 +0
2017-07-12 2017-07-10 23.704 0 +0
2017-07-11 2017-07-07 23.872 0 +0
2017-07-10 2017-07-06 23.872 0 +0
2017-07-07 2017-07-05 23.872 0 +0
2017-07-06 2017-07-04 23.872 0 +0
2017-07-05 2017-07-03 24.041 0 +0
2017-07-04 2017-06-30 23.844 0 +0
2017-07-03 2017-06-29 23.985 0 +0
2017-06-30 2017-06-28 23.760 0 +0
2017-06-29 2017-06-27 23.985 0 +0
2017-06-28 2017-06-26 24.041 0 +0
2017-06-27 2017-06-23 23.929 0 +0
2017-06-26 2017-06-22 23.985 0 +0
2017-06-23 2017-06-21 23.985 0 +0
2017-06-22 2017-06-20 23.816 0 +0
2017-06-21 2017-06-19 23.985 0 +0
2017-06-20 2017-06-16 23.704 0 +0
2017-06-19 2017-06-15 23.479 0 +0
2017-06-16 2017-06-14 26.057 0 +0
2017-06-15 2017-06-13 26.028 0 +0
2017-06-14 2017-06-12 26.145 0 +0
2017-06-13 2017-06-09 25.940 0 +0
2017-06-12 2017-06-08 25.675 0 +0
2017-06-09 2017-06-07 25.323 0 +0
2017-06-08 2017-06-06 25.587 0 +0
2017-06-07 2017-06-05 25.352 0 +0
2017-06-06 2017-06-02 25.264 0 +0
2017-06-05 2017-06-01 24.941 0 +0
2017-06-02 2017-05-31 24.912 0 +0
2017-06-01 2017-05-29 24.853 0 +0
2017-05-31 2017-05-26 24.912 0 +0
2017-05-29 2017-05-25 24.970 0 +0
2017-05-26 2017-05-24 24.912 0 +0
2017-05-25 2017-05-23 25.029 0 +0
2017-05-24 2017-05-22 24.970 0 +0
2017-05-23 2017-05-19 24.882 0 +0
2017-05-22 2017-05-18 24.941 0 +0
2017-05-19 2017-05-17 24.941 0 +0
2017-05-18 2017-05-16 24.970 0 +0
2017-05-17 2017-05-15 24.941 0 +0
2017-05-16 2017-05-12 24.882 0 +0
2017-05-15 2017-05-11 24.941 0 +0
2017-05-12 2017-05-10 24.970 0 +0
2017-05-11 2017-05-09 25.029 0 +0
2017-05-10 2017-05-08 25.029 0 +0
2017-05-09 2017-05-05 24.941 0 +0
2017-05-08 2017-05-04 25.382 0 +0
2017-05-05 2017-05-02 25.528 0 +0
2017-05-04 2017-04-28 25.293 0 +0
2017-05-02 2017-04-27 25.147 0 +0
2017-04-28 2017-04-26 25.352 0 +0
2017-04-27 2017-04-25 25.323 0 +0
2017-04-26 2017-04-24 25.323 0 +0
2017-04-25 2017-04-21 24.471 0 +0
2017-04-24 2017-04-20 24.500 0 +0
2017-04-21 2017-04-19 24.441 0 +0
2017-04-20 2017-04-18 24.882 0 +0
2017-04-19 2017-04-13 25.176 0 +0
2017-04-18 2017-04-12 24.970 0 +0
2017-04-13 2017-04-11 25.147 0 +0
2017-04-12 2017-04-10 25.382 0 +0
2017-04-11 2017-04-07 25.440 0 +0
2017-04-10 2017-04-06 25.264 0 +0
2017-04-07 2017-04-05 23.854 0 +0
2017-04-06 2017-04-03 23.795 0 +0
2017-04-05 2017-03-31 23.678 0 +0
2017-04-03 2017-03-30 23.590 0 +0
2017-03-31 2017-03-29 23.707 0 +0
2017-03-30 2017-03-28 23.678 0 +0
2017-03-29 2017-03-27 23.590 0 +0
2017-03-28 2017-03-24 23.825 0 +0
2017-03-27 2017-03-23 23.678 0 +0
2017-03-24 2017-03-22 23.178 0 +0
2017-03-23 2017-03-21 23.355 0 +0
2017-03-22 2017-03-20 23.413 0 +0
2017-03-21 2017-03-17 23.325 0 +0
2017-03-20 2017-03-16 22.885 0 +0
2017-03-17 2017-03-15 22.767 0 +0
2017-03-16 2017-03-14 22.738 0 +0
2017-03-15 2017-03-13 22.943 0 +0
2017-03-14 2017-03-10 22.620 0 +0
2017-03-13 2017-03-09 22.620 0 +0
2017-03-10 2017-03-08 22.943 0 +0
2017-03-09 2017-03-07 23.325 0 +0
2017-03-08 2017-03-06 23.237 0 +0
2017-03-07 2017-03-03 23.325 0 +0
2017-03-06 2017-03-02 23.266 0 +0
2017-03-03 2017-03-01 23.501 0 +0
2017-03-02 2017-02-28 23.501 0 +0
2017-03-01 2017-02-27 23.501 0 +0
2017-02-28 2017-02-24 23.648 0 +0
2017-02-27 2017-02-23 23.208 0 +0
2017-02-24 2017-02-22 23.002 0 +0
2017-02-23 2017-02-21 22.738 0 +0
2017-02-22 2017-02-20 22.767 0 +0
2017-02-21 2017-02-17 22.473 0 +0
2017-02-20 2017-02-16 22.473 0 +0
2017-02-17 2017-02-15 22.708 0 +0
2017-02-16 2017-02-14 22.885 0 +0
2017-02-15 2017-02-13 22.444 0 +0
2017-02-14 2017-02-10 22.414 0 +0
2017-02-13 2017-02-09 22.209 0 +0
2017-02-10 2017-02-08 22.121 0 +0
2017-02-09 2017-02-07 21.651 0 +0
2017-02-08 2017-02-06 21.651 0 +0
2017-02-07 2017-02-03 21.651 0 +0
2017-02-06 2017-02-02 21.651 0 +0
2017-02-03 2017-02-01 21.680 0 +0
2017-02-02 2017-01-27 21.504 0 +0
2017-02-01 2017-01-25 21.621 0 +0
2017-01-26 2017-01-24 21.563 0 +0
2017-01-25 2017-01-23 21.827 0 -1,119,081
2017-01-16 2017-01-12 21.798 1,119,081 +1,702 0.29% 24,393,248
2017-01-13 2017-01-11 22.121 1,117,379 -3,404 0.29% 24,717,223
2017-01-10 2017-01-06 22.150 1,120,783 -3,745 0.29% 24,825,447
2017-01-09 2017-01-05 21.680 1,124,528 -1,702 0.29% 24,379,839
2016-12-29 2016-12-23 21.034 1,126,230 +3,404 0.29% 23,688,868
2016-12-20 2016-12-16 21.563 1,122,826 -1,702 0.29% 24,211,000
2016-12-14 2016-12-12 21.504 1,124,528 -680 0.29% 24,181,629
2016-12-13 2016-12-09 21.768 1,125,208 +680 0.29% 24,493,747
2016-12-08 2016-12-06 21.944 1,124,528 +2,383 0.29% 24,677,154
2016-12-02 2016-11-30 22.209 1,122,145 +1,021 0.29% 24,921,546
2016-11-28 2016-11-24 22.532 1,121,124 -3,744 0.29% 25,261,156
2016-11-25 2016-11-23 23.695 1,124,868 -1,362 0.29% 26,653,345
2016-11-24 2016-11-22 23.604 1,126,230 +26,816 0.29% 26,583,634
2016-11-22 2016-11-18 23.182 1,099,414 -1,657 0.29% 25,486,077
2016-11-18 2016-11-16 23.182 1,101,071 +1,657 0.29% 25,524,488
2016-11-14 2016-11-10 23.514 1,099,414 -1,657 0.29% 25,851,112
2016-11-11 2016-11-09 23.031 1,101,071 +4,970 0.29% 25,358,313
2016-11-07 2016-11-03 23.544 1,096,101 -1,657 0.29% 25,806,296
2016-11-04 2016-11-02 23.363 1,097,758 -1,656 0.29% 25,646,498
2016-11-02 2016-10-31 23.453 1,099,414 -2,319 0.29% 25,784,742
2016-10-31 2016-10-27 23.544 1,101,733 -994 0.29% 25,938,894
2016-10-28 2016-10-26 23.695 1,102,727 -3,313 0.29% 26,128,722
2016-10-27 2016-10-25 23.664 1,106,040 -1,325 0.29% 26,173,837
2016-10-25 2016-10-20 23.544 1,107,365 -1,657 0.29% 26,071,493
2016-10-24 2016-10-19 23.483 1,109,022 -5,301 0.29% 26,043,555
2016-10-20 2016-10-18 23.483 1,114,323 +3,645 0.29% 26,168,040
2016-10-18 2016-10-14 23.846 1,110,678 -4,307 0.29% 26,484,743
2016-10-14 2016-10-12 23.393 1,114,985 -3,313 0.29% 26,082,621
2016-10-13 2016-10-11 23.363 1,118,298 +2,650 0.29% 26,126,366
2016-10-12 2016-10-07 23.695 1,115,648 -4,638 0.29% 26,434,880
2016-10-11 2016-10-06 23.634 1,120,286 +3,313 0.29% 26,477,146
2016-10-06 2016-10-04 23.936 1,116,973 -1,656 0.29% 26,735,996
2016-10-05 2016-10-03 23.846 1,118,629 -4,639 0.29% 26,674,339
2016-10-03 2016-09-29 23.453 1,123,268 +663 0.29% 26,344,193
2016-09-29 2016-09-27 23.483 1,122,605 -1,657 0.29% 26,362,529
2016-09-28 2016-09-26 23.151 1,124,262 +3,976 0.29% 26,028,156
2016-09-27 2016-09-23 23.453 1,120,286 +2,319 0.29% 26,274,256
2016-09-26 2016-09-22 23.272 1,117,967 -8,614 0.29% 26,017,398
2016-09-22 2016-09-20 22.970 1,126,581 +1,988 0.30% 25,877,814
2016-09-21 2016-09-19 23.182 1,124,593 +6,295 0.29% 26,069,764
2016-09-20 2016-09-15 22.548 1,118,298 +6,626 0.29% 25,214,981
2016-09-19 2016-09-14 23.242 1,111,672 +6,294 0.29% 25,837,346
2016-09-15 2016-09-13 23.544 1,105,378 +10,933 0.29% 26,024,711
2016-09-14 2016-09-12 23.544 1,094,445 +21,535 0.29% 25,767,308
2016-09-13 2016-09-09 24.419 1,072,910 -4,970 0.28% 26,199,459
2016-09-12 2016-09-08 23.846 1,077,880 -5,963 0.28% 25,702,656
2016-09-09 2016-09-07 23.423 1,083,843 -1,657 0.28% 25,386,837
2016-09-08 2016-09-06 23.151 1,085,500 +994 0.28% 25,130,764
2016-09-07 2016-09-05 23.000 1,084,506 -3,313 0.28% 24,944,077
2016-09-06 2016-09-02 22.759 1,087,819 +3,313 0.29% 24,757,597
2016-09-05 2016-09-01 22.668 1,084,506 +3,976 0.28% 24,583,991
2016-09-01 2016-08-30 22.638 1,080,530 +2,319 0.28% 24,461,247
2016-08-31 2016-08-29 22.789 1,078,211 +663 0.28% 24,571,474
2016-08-30 2016-08-26 22.789 1,077,548 +331 0.28% 24,556,365
2016-08-29 2016-08-25 22.910 1,077,217 -3,313 0.28% 24,678,882
2016-08-26 2016-08-24 22.578 1,080,530 -2,319 0.28% 24,396,017
2016-08-25 2016-08-23 22.668 1,082,849 -2,319 0.28% 24,546,430
2016-08-24 2016-08-22 22.578 1,085,168 -1,988 0.28% 24,500,733
2016-08-23 2016-08-19 22.729 1,087,156 -1,657 0.29% 24,709,693
2016-08-18 2016-08-16 22.548 1,088,813 -993 0.29% 24,550,164
2016-08-17 2016-08-15 22.487 1,089,806 -3,976 0.29% 24,506,764
2016-08-16 2016-08-12 22.306 1,093,782 -1,657 0.29% 24,398,083
2016-08-15 2016-08-11 22.035 1,095,439 +1,657 0.29% 24,137,460
2016-08-12 2016-08-10 22.125 1,093,782 -3,313 0.29% 24,199,993
2016-08-10 2016-08-08 22.276 1,097,095 +331 0.29% 24,438,869
2016-08-09 2016-08-05 22.246 1,096,764 +1,657 0.29% 24,398,390
2016-08-08 2016-08-04 22.035 1,095,107 +331 0.29% 24,130,144
2016-08-03 2016-07-29 21.702 1,094,776 +1,657 0.29% 23,759,356
2016-08-01 2016-07-28 22.185 1,093,119 +662 0.29% 24,251,314
2016-07-29 2016-07-27 22.095 1,092,457 +1,657 0.29% 24,137,703
2016-07-28 2016-07-26 22.185 1,090,800 -1,988 0.29% 24,199,866
2016-07-26 2016-07-22 21.974 1,092,788 +1,988 0.29% 24,013,076
2016-07-25 2016-07-21 22.155 1,090,800 -1,657 0.29% 24,166,941
2016-07-20 2016-07-18 21.884 1,092,457 -4,969 0.29% 23,906,878
2016-07-18 2016-07-14 21.431 1,097,426 +662 0.29% 23,518,742
2016-07-15 2016-07-13 21.370 1,096,764 +3,313 0.29% 23,438,345
2016-07-14 2016-07-12 21.521 1,093,451 -2,319 0.29% 23,532,570
2016-07-13 2016-07-11 21.461 1,095,770 -1,988 0.29% 23,516,328
2016-07-08 2016-07-06 23.843 1,097,758 +1,657 0.29% 26,173,920
2016-07-07 2016-07-05 23.811 1,096,101 +52,742 0.29% 26,099,613
2016-07-06 2016-07-04 23.780 1,043,359 -4,724 0.29% 24,810,631
2016-07-05 2016-06-30 23.494 1,048,083 -3,150 0.29% 24,623,491
2016-07-04 2016-06-29 23.145 1,051,233 -1,575 0.29% 24,330,371
2016-06-29 2016-06-27 22.732 1,052,808 +1,575 0.29% 23,932,299
2016-06-23 2016-06-21 22.700 1,051,233 +3,150 0.29% 23,863,122
2016-06-20 2016-06-16 22.922 1,048,083 +1,574 0.29% 24,024,541
2016-06-17 2016-06-15 23.018 1,046,509 -1,889 0.29% 24,088,136
2016-06-15 2016-06-13 22.891 1,048,398 +3,779 0.29% 23,998,477
2016-06-07 2016-06-03 23.970 1,044,619 -630 0.29% 25,039,583
2016-06-06 2016-06-02 23.621 1,045,249 -1,574 0.29% 24,689,649
2016-06-03 2016-06-01 23.272 1,046,823 -2,205 0.29% 24,361,244
2016-06-02 2016-05-31 23.049 1,049,028 -945 0.29% 24,179,423
2016-05-30 2016-05-26 22.541 1,049,973 -2,520 0.29% 23,667,844
2016-05-26 2016-05-24 22.224 1,052,493 +2,520 0.29% 23,390,499
2016-05-19 2016-05-17 22.541 1,049,973 +3,150 0.29% 23,667,844
2016-05-18 2016-05-16 22.478 1,046,823 +944 0.29% 23,530,369
2016-05-12 2016-05-10 23.018 1,045,879 +1,890 0.29% 24,073,635
2016-05-10 2016-05-06 23.145 1,043,989 +945 0.29% 24,162,712
2016-05-09 2016-05-05 23.367 1,043,044 +315 0.29% 24,372,645
2016-05-06 2016-05-04 23.399 1,042,729 +1,890 0.29% 24,398,390
2016-05-05 2016-05-03 23.589 1,040,839 +1,575 0.29% 24,552,437
2016-05-04 2016-04-29 23.716 1,039,264 +3,150 0.29% 24,647,264
2016-05-03 2016-04-28 24.288 1,036,114 +2,520 0.29% 25,164,668
2016-04-27 2016-04-25 24.065 1,033,594 -1,575 0.29% 24,873,758
2016-04-26 2016-04-22 23.811 1,035,169 +2,834 0.29% 24,648,741
2016-04-25 2016-04-21 23.938 1,032,335 +2,205 0.28% 24,712,360
2016-04-22 2016-04-20 23.875 1,030,130 +1,260 0.28% 24,594,166
2016-04-21 2016-04-19 23.843 1,028,870 +5,670 0.28% 24,531,419
2016-04-20 2016-04-18 23.748 1,023,200 +3,149 0.28% 24,298,774
2016-04-19 2016-04-15 23.938 1,020,051 +5,355 0.28% 24,418,302
2016-04-18 2016-04-14 24.478 1,014,696 +6,300 0.28% 24,837,767
2016-04-15 2016-04-13 24.637 1,008,396 -1,260 0.28% 24,843,631
2016-04-14 2016-04-12 24.573 1,009,656 -1,260 0.28% 24,810,563
2016-04-13 2016-04-11 23.938 1,010,916 -1,890 0.28% 24,199,625
2016-04-12 2016-04-08 23.303 1,012,806 -945 0.28% 23,601,769
2016-04-11 2016-04-07 22.700 1,013,751 +2,205 0.28% 23,012,275
2016-04-08 2016-04-06 22.605 1,011,546 +6,299 0.28% 22,865,877
2016-04-07 2016-04-05 22.573 1,005,247 -4,409 0.28% 22,691,574
2016-04-06 2016-04-01 22.446 1,009,656 +4,724 0.28% 22,662,878
2016-04-05 2016-03-31 23.018 1,004,932 +4,725 0.28% 23,131,133
2016-04-01 2016-03-30 22.097 1,000,207 -5,040 0.28% 22,101,480
2016-03-31 2016-03-29 21.525 1,005,247 +1,575 0.28% 21,638,378
2016-03-30 2016-03-24 21.557 1,003,672 +12,914 0.28% 21,636,341
2016-03-21 2016-03-17 20.541 990,758 +3,150 0.27% 20,351,391
2016-03-17 2016-03-15 21.208 987,608 +630 0.27% 20,945,141
2016-03-16 2016-03-14 21.303 986,978 +1,575 0.27% 21,025,785
2016-03-15 2016-03-11 21.303 985,403 +945 0.27% 20,992,232
2016-03-04 2016-03-02 19.430 984,458 -945 0.27% 19,128,056
2016-03-03 2016-03-01 18.732 985,403 +945 0.27% 18,458,148
2016-02-18 2016-02-16 19.303 984,458 -630 0.27% 19,003,036
2016-02-15 2016-02-11 18.986 985,088 +630 0.27% 18,702,447
2016-02-04 2016-02-02 20.129 984,458 +3,150 0.27% 19,815,666
2016-01-11 2016-01-07 23.684 981,308 -1,575 0.27% 23,241,620
2016-01-06 2016-01-04 24.065 982,883 -1,260 0.27% 23,653,383
2016-01-05 2015-12-31 24.319 984,143 +1,260 0.27% 23,933,665
2015-12-29 2015-12-24 24.288 982,883 -1,575 0.27% 23,871,817
2015-11-04 2015-11-02 27.494 984,458 +630 0.27% 27,066,825
2015-11-02 2015-10-29 27.907 983,828 -945 0.27% 27,455,558
2015-10-29 2015-10-27 29.288 984,773 +20,799 0.27% 28,841,993
2015-10-27 2015-10-23 29.320 963,974 +308 0.27% 28,264,168
2015-10-23 2015-10-20 29.418 963,666 +1,538 0.27% 28,349,112
2015-10-22 2015-10-19 29.223 962,128 +6,152 0.27% 28,116,217
2015-10-06 2015-10-02 29.711 955,976 -2,461 0.27% 28,402,563
2015-09-30 2015-09-25 29.418 958,437 -307 0.27% 28,195,285
2015-09-24 2015-09-22 29.385 958,744 -923 0.27% 28,173,152
2015-09-22 2015-09-18 29.418 959,667 +1,230 0.27% 28,231,470
2015-09-21 2015-09-17 29.093 958,437 +1,539 0.27% 27,883,735
2015-09-18 2015-09-16 29.255 956,898 +2,461 0.27% 27,994,486
2015-07-15 2015-07-13 31.791 954,437 -3,077 0.27% 30,342,438
2015-07-09 2015-07-07 29.418 957,514 +3,077 0.27% 28,168,133
2015-07-02 2015-06-29 31.173 954,437 +3,076 0.27% 29,752,963
2015-06-22 2015-06-18 32.181 951,361 -3,692 0.27% 30,615,749
2015-06-11 2015-06-09 31.693 955,053 -1,230 0.27% 30,268,886
2015-06-10 2015-06-08 31.466 956,283 +1,230 0.27% 30,090,274
2015-06-04 2015-06-02 34.761 955,053 +33,381 0.27% 33,198,798
2015-06-03 2015-06-01 34.896 921,672 -2,969 0.27% 32,162,614
2015-05-28 2015-05-26 34.492 924,641 -8,906 0.27% 31,892,480
2015-05-15 2015-05-13 34.088 933,547 -891 0.27% 31,822,323
2015-05-14 2015-05-12 33.683 934,438 +594 0.27% 31,474,995
2015-05-13 2015-05-11 33.885 933,844 -1,188 0.27% 31,643,717
2015-05-06 2015-05-04 34.357 935,032 +1,188 0.27% 32,124,903
2015-05-05 2015-04-30 33.414 933,844 +1,484 0.27% 31,203,348
2015-04-30 2015-04-28 33.178 932,360 -2,375 0.27% 30,933,926
2015-04-27 2015-04-23 32.841 934,735 +891 0.27% 30,697,874
2015-04-22 2015-04-20 32.100 933,844 -8,907 0.27% 29,976,603
2015-04-21 2015-04-17 32.504 942,751 +1,188 0.28% 30,643,580
2015-04-14 2015-04-10 31.662 941,563 -1,485 0.28% 29,812,090
2015-04-13 2015-04-09 31.427 943,048 -2,969 0.28% 29,636,753
2015-04-10 2015-04-08 30.820 946,017 +2,969 0.28% 29,156,489
2015-03-16 2015-03-12 29.237 943,048 +2,969 0.28% 27,572,028
2015-03-09 2015-03-05 29.742 940,079 +2,969 0.28% 27,960,198
2015-03-03 2015-02-27 29.810 937,110 -4,750 0.27% 27,935,023
2015-03-02 2015-02-26 29.978 941,860 +4,750 0.28% 28,235,244
2015-02-26 2015-02-24 30.147 937,110 +297 0.27% 28,250,673
2015-02-25 2015-02-23 30.315 936,813 +8,609 0.27% 28,399,494
2014-12-30 2014-12-24 30.079 928,204 +1,188 0.27% 27,919,657
2014-11-21 2014-11-19 30.921 927,016 -1,484 0.27% 28,664,548
2014-11-18 2014-11-14 30.719 928,500 +1,187 0.27% 28,522,785
2014-10-30 2014-10-28 31.702 927,313 +20,872 0.27% 29,397,890
2014-10-22 2014-10-20 31.013 906,441 +1,741 0.27% 28,111,501
2014-10-07 2014-10-03 30.462 904,700 -4,353 0.27% 27,558,708
2014-09-26 2014-09-24 31.978 909,053 +1,161 0.27% 29,069,608
2014-09-11 2014-09-08 32.564 907,892 -1,451 0.27% 29,564,326
2014-08-28 2014-08-26 32.529 909,343 -871 0.27% 29,580,241
2014-08-19 2014-08-15 32.460 910,214 -7,545 0.27% 29,545,844
2014-08-08 2014-08-06 32.322 917,759 +871 0.27% 29,664,257
2014-08-07 2014-08-05 32.495 916,888 +870 0.27% 29,794,079
2014-08-01 2014-07-30 32.667 916,018 +3,193 0.27% 29,923,634
2014-07-30 2014-07-28 32.495 912,825 -6,385 0.27% 29,662,053
2014-07-28 2014-07-24 32.633 919,210 -5,804 0.28% 29,996,232
2014-07-09 2014-07-07 31.840 925,014 +2,032 0.28% 29,452,507
2014-06-24 2014-06-20 31.702 922,982 -1,451 0.28% 29,260,588
2014-06-20 2014-06-18 34.645 924,433 -3,483 0.28% 32,026,703
2014-06-19 2014-06-17 34.323 927,916 +34,509 0.28% 31,848,480
2014-06-17 2014-06-13 34.287 893,407 +1,398 0.28% 30,632,066
2014-05-20 2014-05-16 34.036 892,009 -4,192 0.28% 30,360,659
2014-05-19 2014-05-15 34.144 896,201 -2,794 0.28% 30,599,564
2014-05-05 2014-04-30 33.857 898,995 -558 0.28% 30,437,561
2014-05-02 2014-04-29 34.036 899,553 -2,795 0.28% 30,617,428
2014-04-30 2014-04-28 34.394 902,348 -6,985 0.28% 31,035,510
2014-04-25 2014-04-23 33.643 909,333 -2,514 0.28% 30,592,308
2014-04-22 2014-04-16 33.356 911,847 -1,956 0.28% 30,415,805
2014-03-18 2014-03-14 33.034 913,803 -2,794 0.28% 30,186,705
2014-03-03 2014-02-27 33.320 916,597 -2,794 0.29% 30,541,443
2014-02-27 2014-02-25 33.285 919,391 -559 0.29% 30,601,635
2014-01-23 2014-01-21 33.070 919,950 -3,633 0.29% 30,422,691
2014-01-21 2014-01-17 32.605 923,583 -1,676 0.29% 30,113,119
2013-12-13 2013-12-11 33.750 925,259 -1,118 0.29% 31,227,445
2013-11-21 2013-11-19 34.144 926,377 -2,794 0.29% 31,629,882
2013-11-12 2013-11-08 34.144 929,171 +839 0.29% 31,725,280
2013-11-11 2013-11-07 34.251 928,332 -559 0.29% 31,796,308
2013-11-08 2013-11-06 34.573 928,891 -6,147 0.29% 32,114,659
2013-11-05 2013-11-01 34.430 935,038 -1,677 0.29% 32,193,320
2013-11-04 2013-10-31 34.287 936,715 +1,677 0.29% 32,116,959
2013-10-25 2013-10-23 34.394 935,038 +1,117 0.29% 32,159,855
2013-10-24 2013-10-22 34.394 933,921 -1,397 0.29% 32,121,437
2013-10-17 2013-10-15 35.217 935,318 -838 0.29% 32,939,411
2013-09-30 2013-09-26 36.486 936,156 +2,235 0.29% 34,156,722
2013-09-27 2013-09-25 36.450 933,921 +18,284 0.29% 34,041,032
2013-09-23 2013-09-18 35.865 915,637 -820 0.29% 32,838,987
2013-09-18 2013-09-16 35.901 916,457 -1,368 0.29% 32,901,901
2013-09-17 2013-09-13 35.462 917,825 -547 0.29% 32,548,354
2013-09-16 2013-09-12 35.170 918,372 +1,094 0.29% 32,299,152
2013-09-12 2013-09-10 35.645 917,278 -2,462 0.29% 32,696,631
2013-08-26 2013-08-22 34.037 919,740 -1,094 0.29% 31,304,889
2013-08-23 2013-08-21 33.598 920,834 +1,094 0.29% 30,938,145
2013-08-13 2013-08-09 34.110 919,740 -1,367 0.29% 31,372,139
2013-08-05 2013-08-01 34.256 921,107 +1,367 0.29% 31,553,467
2013-07-30 2013-07-26 35.645 919,740 -1,094 0.29% 32,784,390
2013-07-23 2013-07-19 34.878 920,834 -1,641 0.29% 32,116,420
2013-07-22 2013-07-18 34.622 922,475 +1,641 0.29% 31,937,579
2013-07-17 2013-07-15 34.951 920,834 +2,736 0.29% 32,183,750
2013-07-12 2013-07-10 34.146 918,098 -1,095 0.29% 31,349,696
2013-07-08 2013-07-04 34.731 919,193 +3,556 0.29% 31,924,766
2013-07-04 2013-07-02 38.104 915,637 +34,919 0.29% 34,889,252
2013-07-03 2013-06-28 38.332 880,718 +9,749 0.29% 33,759,255
2013-06-28 2013-06-26 37.117 870,969 -2,635 0.29% 32,327,801
2013-06-27 2013-06-25 36.586 873,604 -3,161 0.29% 31,961,434
2013-06-26 2013-06-24 36.092 876,765 -21,607 0.29% 31,644,507
2013-06-25 2013-06-21 40.609 898,372 +7,905 0.30% 36,481,660
2013-06-20 2013-06-18 37.648 890,467 -1,054 0.29% 33,524,639
2013-06-11 2013-06-07 37.117 891,521 +2,635 0.29% 33,090,631
2013-06-05 2013-06-03 38.028 888,886 -2,635 0.29% 33,802,467
2013-06-04 2013-05-31 38.104 891,521 +2,635 0.29% 33,970,341
2013-05-20 2013-05-15 39.242 888,886 +263 0.29% 34,881,987
2013-04-29 2013-04-25 38.711 888,623 -527 0.29% 34,399,516
2013-04-25 2013-04-23 37.914 889,150 -790 0.29% 33,711,271
2013-04-18 2013-04-16 38.104 889,940 +527 0.29% 33,910,099
2013-04-15 2013-04-11 38.407 889,413 +1,844 0.29% 34,160,058
2013-03-27 2013-03-25 38.711 887,569 -790 0.29% 34,358,715
2013-03-26 2013-03-22 38.483 888,359 +790 0.29% 34,187,006
2013-03-21 2013-03-19 38.635 887,569 -790 0.29% 34,291,345
2013-03-20 2013-03-18 38.332 888,359 +790 0.29% 34,052,146
2013-03-11 2013-03-07 41.519 887,569 -1,317 0.29% 36,851,406
2013-03-07 2013-03-05 41.747 888,886 -264 0.29% 37,108,497
2013-03-06 2013-03-04 41.368 889,150 +1,581 0.29% 36,782,068
2013-03-04 2013-02-28 42.506 887,569 -790 0.29% 37,727,216
2013-03-01 2013-02-27 41.519 888,359 -527 0.29% 36,884,206
2013-02-28 2013-02-26 40.760 888,886 +1,317 0.29% 36,231,387
2013-02-27 2013-02-25 42.203 887,569 +1,845 0.29% 37,457,736
2013-02-26 2013-02-22 43.265 885,724 +2,898 0.29% 38,321,092
2013-02-25 2013-02-21 42.734 882,826 +1,054 0.29% 37,726,639
2013-02-21 2013-02-19 43.417 881,772 -2,635 0.29% 38,283,968
2013-02-15 2013-02-08 43.873 884,407 +2,635 0.29% 38,801,152
2013-02-14 2013-02-07 44.252 881,772 -8,695 0.29% 39,020,198
2013-02-08 2013-02-06 44.100 890,467 +1,317 0.29% 39,269,789
2013-02-07 2013-02-05 44.328 889,150 +8,432 0.29% 39,414,179
2013-02-06 2013-02-04 45.315 880,718 -2,898 0.29% 39,909,456
2013-02-05 2013-02-01 44.707 883,616 +5,270 0.29% 39,504,218
2013-02-04 2013-01-31 45.239 878,346 +1,317 0.29% 39,735,300
2013-02-01 2013-01-30 45.998 877,029 -2,635 0.29% 40,341,420
2013-01-31 2013-01-29 45.694 879,664 -527 0.29% 40,195,545
2013-01-30 2013-01-28 45.770 880,191 -790 0.29% 40,286,436
2013-01-29 2013-01-25 44.176 880,981 +11,857 0.29% 38,918,324
2013-01-25 2013-01-23 45.315 869,124 +2,635 0.29% 39,384,078
2013-01-24 2013-01-22 46.529 866,489 +1,054 0.29% 40,316,993
2013-01-18 2013-01-16 42.127 865,435 -2,635 0.29% 36,457,933
2013-01-16 2013-01-14 42.430 868,070 -264 0.29% 36,832,497
2013-01-15 2013-01-11 41.216 868,334 +11,594 0.29% 35,789,138
2013-01-14 2013-01-10 41.368 856,740 -264 0.28% 35,441,342
2013-01-11 2013-01-09 39.546 857,004 -1,054 0.28% 33,891,062
2013-01-09 2013-01-07 36.434 858,058 -1,317 0.28% 31,262,413
2013-01-08 2013-01-04 35.675 859,375 +1,317 0.28% 30,658,096
2013-01-07 2013-01-03 35.713 858,058 +791 0.28% 30,643,677
2013-01-04 2013-01-02 35.561 857,267 +3,425 0.28% 30,485,288
2012-12-21 2012-12-19 35.295 853,842 -1,054 0.28% 30,136,657
2012-12-20 2012-12-18 34.916 854,896 +2,108 0.28% 29,849,408
2012-12-19 2012-12-17 35.333 852,788 -263 0.28% 30,131,821
2012-12-18 2012-12-14 35.789 853,051 -1,318 0.28% 30,529,613
2012-12-17 2012-12-13 35.333 854,369 -1,054 0.28% 30,187,683
2012-12-10 2012-12-06 34.802 855,423 -2,108 0.28% 29,770,414
2012-12-06 2012-12-04 34.498 857,531 +1,054 0.28% 29,583,416
2012-12-05 2012-12-03 34.460 856,477 +2,108 0.28% 29,514,550
2012-12-04 2012-11-30 34.764 854,369 +791 0.28% 29,701,307
2012-12-03 2012-11-29 34.878 853,578 -2,108 0.28% 29,770,994
2012-11-28 2012-11-26 33.967 855,686 -4,480 0.28% 29,065,117
2012-11-27 2012-11-23 33.853 860,166 +791 0.28% 29,119,354
2012-11-26 2012-11-22 33.208 859,375 +1,054 0.28% 28,538,121
2012-11-15 2012-11-13 33.132 858,321 -527 0.28% 28,437,970
2012-11-13 2012-11-09 33.474 858,848 +1,317 0.28% 28,748,786
2012-11-12 2012-11-08 33.550 857,531 +1,845 0.28% 28,769,791
2012-11-09 2012-11-07 33.967 855,686 +2,635 0.28% 29,065,117
2012-11-08 2012-11-06 33.663 853,051 +527 0.28% 28,716,614
2012-11-07 2012-11-05 33.929 852,524 +1,581 0.28% 28,925,358
2012-11-06 2012-11-02 34.309 850,943 +1,844 0.28% 29,194,666
2012-11-02 2012-10-31 33.853 849,099 -2,371 0.28% 28,744,701
2012-11-01 2012-10-30 33.436 851,470 +263 0.28% 28,469,502
2012-10-31 2012-10-29 33.853 851,207 +11,330 0.28% 28,816,064
2012-10-29 2012-10-25 35.865 839,877 -3,952 0.28% 30,121,882
2012-10-26 2012-10-24 35.751 843,829 -1,318 0.28% 30,167,544
2012-10-24 2012-10-19 34.650 845,147 +1,318 0.28% 29,284,489
2012-10-22 2012-10-18 34.878 843,829 +3,425 0.28% 29,430,970
2012-10-18 2012-10-16 34.802 840,404 -527 0.28% 29,247,723
2012-10-16 2012-10-12 34.574 840,931 -527 0.28% 29,074,573
2012-10-15 2012-10-11 34.726 841,458 +1,581 0.28% 29,220,534
2012-10-12 2012-10-10 35.257 839,877 +527 0.28% 29,611,882
2012-10-10 2012-10-08 35.561 839,350 -527 0.28% 29,848,142
2012-10-09 2012-10-05 35.751 839,877 +264 0.28% 30,026,257
2012-10-08 2012-10-04 35.827 839,613 -3,426 0.28% 30,080,549
2012-10-05 2012-10-03 34.195 843,039 +2,108 0.28% 28,827,506
2012-10-04 2012-09-28 33.853 840,931 -790 0.28% 28,468,188
2012-10-03 2012-09-27 34.157 841,721 -2,372 0.28% 28,750,492
2012-09-28 2012-09-26 35.049 844,093 +527 0.28% 29,584,353
2012-09-27 2012-09-25 35.437 843,566 +20,669 0.28% 29,893,664
2012-09-26 2012-09-24 35.282 822,897 -772 0.28% 29,033,311
2012-09-25 2012-09-21 34.621 823,669 +3,346 0.28% 28,516,464
2012-09-24 2012-09-20 34.388 820,323 +515 0.28% 28,209,371
2012-09-21 2012-09-19 35.049 819,808 +2,573 0.28% 28,733,196
2012-09-20 2012-09-18 34.310 817,235 -2,831 0.28% 28,039,670
2012-09-19 2012-09-17 33.572 820,066 +515 0.28% 27,531,368
2012-09-14 2012-09-12 32.096 819,551 +4,890 0.28% 26,303,968
2012-09-10 2012-09-06 29.803 814,661 -2,574 0.28% 24,279,377
2012-09-06 2012-09-04 29.842 817,235 -2,573 0.28% 24,387,845
2012-09-05 2012-09-03 29.920 819,808 +2,573 0.28% 24,528,338
2012-07-24 2012-07-20 29.609 817,235 -3,088 0.28% 24,197,315
2012-07-19 2012-07-17 30.075 820,323 +1,287 0.28% 24,671,246
2012-07-05 2012-07-03 32.051 819,036 +27,941 0.28% 26,251,032
2012-07-04 2012-06-29 31.727 791,095 -3,949 0.28% 25,099,052
2012-07-03 2012-06-28 31.484 795,044 -3,702 0.28% 25,031,052
2012-06-29 2012-06-27 31.443 798,746 -1,234 0.28% 25,115,240
2012-06-14 2012-06-12 29.782 799,980 -2,468 0.28% 23,825,026
2012-06-13 2012-06-11 29.863 802,448 +2,468 0.28% 23,963,558
2012-06-11 2012-06-07 29.985 799,980 +740 0.28% 23,987,101
2012-06-08 2012-06-06 29.458 799,240 -1,480 0.28% 23,543,907
2012-05-30 2012-05-28 30.876 800,720 +1,480 0.28% 24,723,079
2012-05-14 2012-05-10 31.484 799,240 -1,234 0.28% 25,163,158
2012-05-11 2012-05-09 31.403 800,474 -1,234 0.28% 25,137,139
2012-05-10 2012-05-08 32.051 801,708 +1,234 0.28% 25,695,650
2012-05-02 2012-04-27 32.537 800,474 -2,467 0.28% 26,045,319
2012-04-20 2012-04-18 32.983 802,941 +2,467 0.28% 26,483,474
2012-04-19 2012-04-17 33.064 800,474 -2,961 0.28% 26,466,975
2012-04-18 2012-04-16 32.335 803,435 +2,961 0.28% 25,978,888
2012-04-10 2012-04-03 32.740 800,474 -2,467 0.28% 26,207,494
2012-04-05 2012-04-02 30.998 802,941 +2,467 0.28% 24,889,260
2012-04-03 2012-03-30 31.605 800,474 -2,467 0.28% 25,299,314
2012-04-02 2012-03-29 32.375 802,941 -1,234 0.28% 25,995,449
2012-03-29 2012-03-27 33.145 804,175 +5,676 0.28% 26,654,515
2012-03-15 2012-03-13 34.158 798,499 -1,234 0.28% 27,275,258
2012-03-14 2012-03-12 34.118 799,733 +3,208 0.28% 27,285,004
2012-03-13 2012-03-09 34.442 796,525 -740 0.28% 27,433,755
2012-03-09 2012-03-07 33.388 797,265 +1,234 0.28% 26,619,312
2012-03-07 2012-03-05 34.523 796,031 +740 0.28% 27,481,250
2012-03-06 2012-03-02 35.131 795,291 +987 0.28% 27,939,078
2012-03-05 2012-03-01 35.090 794,304 -1,974 0.28% 27,872,219
2012-02-29 2012-02-27 34.320 796,278 +1,481 0.28% 27,328,452
2012-02-28 2012-02-24 35.131 794,797 +987 0.28% 27,921,724
2012-02-27 2012-02-23 35.171 793,810 +987 0.28% 27,919,215
2012-02-22 2012-02-20 35.090 792,823 +247 0.28% 27,820,251
2012-01-04 2011-12-30 27.553 792,576 -741 0.28% 21,838,195
2012-01-03 2011-12-29 26.743 793,317 +741 0.28% 21,215,712
2011-12-29 2011-12-23 27.594 792,576 -741 0.28% 21,870,310
2011-12-20 2011-12-16 26.014 793,317 -2,467 0.28% 20,637,102
2011-12-16 2011-12-14 25.892 795,784 +2,467 0.28% 20,604,542
2011-12-15 2011-12-13 26.054 793,317 +2,468 0.28% 20,669,247
2011-12-14 2011-12-12 26.054 790,849 +741 0.28% 20,604,945
2011-11-08 2011-11-04 29.944 790,108 -1,234 0.28% 23,659,078
2011-11-07 2011-11-03 29.498 791,342 +1,234 0.28% 23,343,314
2011-11-02 2011-10-31 30.471 790,108 -1,234 0.28% 24,075,273
2011-11-01 2011-10-28 31.605 791,342 -1,234 0.28% 25,010,693
2011-10-19 2011-10-17 30.552 792,576 +2,468 0.28% 24,214,705
2011-10-14 2011-10-12 28.810 790,108 -1,975 0.28% 22,762,658
2011-10-13 2011-10-11 28.729 792,083 +988 0.28% 22,755,367
2011-10-12 2011-10-10 26.784 791,095 +987 0.28% 21,188,344
2011-09-30 2011-09-27 30.259 790,108 +23,045 0.28% 23,908,190
2011-09-21 2011-09-19 34.016 767,063 +1,198 0.28% 26,092,211
2011-09-09 2011-09-07 38.189 765,865 +479 0.28% 29,247,958
2011-08-23 2011-08-19 37.689 765,386 +2,396 0.28% 28,846,325
2011-08-05 2011-08-03 42.655 762,990 +718 0.28% 32,545,577
2011-08-02 2011-07-29 43.740 762,272 -2,395 0.28% 33,342,141
2011-07-28 2011-07-26 43.740 764,667 -2,396 0.28% 33,446,899
2011-07-25 2011-07-21 41.737 767,063 +2,396 0.28% 32,014,982
2011-07-20 2011-07-18 42.488 764,667 +1,198 0.28% 32,489,450
2011-07-15 2011-07-13 42.989 763,469 -719 0.28% 32,820,929
2011-07-14 2011-07-12 42.822 764,188 +1,198 0.28% 32,724,258
2011-07-13 2011-07-11 44.158 762,990 +479 0.28% 33,691,996
2011-07-07 2011-07-05 45.744 762,511 -2,636 0.28% 34,880,195
2011-07-05 2011-06-30 43.740 765,147 +719 0.28% 33,467,895
2011-07-04 2011-06-29 45.952 764,428 -719 0.28% 35,127,041
2011-06-30 2011-06-28 45.694 765,147 +23,623 0.28% 34,962,552
2011-06-29 2011-06-27 46.210 741,524 -697 0.28% 34,265,985
2011-06-28 2011-06-24 45.350 742,221 -697 0.28% 33,659,494
2011-06-23 2011-06-21 44.661 742,918 +697 0.28% 33,179,663
2011-06-22 2011-06-20 43.973 742,221 +697 0.28% 32,637,574
2011-06-16 2011-06-14 45.780 741,524 -697 0.28% 33,946,935
2011-06-15 2011-06-13 45.264 742,221 +697 0.28% 33,595,624
2011-06-08 2011-06-03 47.243 741,524 -1,162 0.28% 35,031,706
2011-06-07 2011-06-02 47.501 742,686 -2,324 0.28% 35,278,332
2011-06-01 2011-05-30 46.382 745,010 -697 0.28% 34,555,294
2011-05-31 2011-05-27 45.608 745,707 -1,395 0.28% 34,010,093
2011-05-30 2011-05-26 45.092 747,102 -697 0.28% 33,687,975
2011-05-27 2011-05-25 45.178 747,799 -2,324 0.28% 33,783,754
2011-05-23 2011-05-19 45.694 750,123 -1,162 0.28% 34,276,047
2011-05-20 2011-05-18 44.317 751,285 -1,162 0.28% 33,294,743
2011-05-13 2011-05-11 43.801 752,447 -465 0.28% 32,957,740
2011-05-06 2011-05-04 42.940 752,912 +1,162 0.28% 32,330,207
2011-05-03 2011-04-28 43.370 751,750 +1,162 0.28% 32,603,761
2011-04-28 2011-04-26 44.317 750,588 +1,162 0.28% 33,263,854
2011-04-27 2011-04-21 44.919 749,426 +697 0.28% 33,663,788
2011-04-26 2011-04-20 44.661 748,729 +1,395 0.28% 33,439,189
2011-04-11 2011-04-07 45.350 747,334 +465 0.28% 33,891,367
2011-04-08 2011-04-06 45.436 746,869 -2,324 0.28% 33,934,549
2011-04-07 2011-04-04 45.436 749,193 -1,627 0.28% 34,040,142
2011-04-04 2011-03-31 44.833 750,820 +697 0.28% 33,661,796
2011-04-01 2011-03-30 45.350 750,123 -1,162 0.28% 34,017,847
2011-03-31 2011-03-29 44.919 751,285 +1,394 0.28% 33,747,293
2011-03-29 2011-03-25 44.747 749,891 -1,394 0.28% 33,555,616
2011-03-22 2011-03-18 42.424 751,285 -233 0.28% 31,872,444
2011-03-21 2011-03-17 41.649 751,518 +233 0.28% 31,300,298
2011-03-17 2011-03-15 42.940 751,285 +3,021 0.28% 32,260,344
2011-03-16 2011-03-14 44.317 748,264 +1,627 0.28% 33,160,862
2011-03-11 2011-03-09 44.747 746,637 +1,395 0.28% 33,410,008
2011-03-10 2011-03-08 45.092 745,242 +4,183 0.28% 33,604,105
2011-02-25 2011-02-23 45.608 741,059 -465 0.28% 33,798,107
2011-02-23 2011-02-21 47.329 741,524 -1,394 0.28% 35,095,516
2011-02-17 2011-02-15 46.296 742,918 +929 0.28% 34,394,332
2011-02-16 2011-02-14 47.587 741,989 -3,718 0.28% 35,309,074
2011-02-15 2011-02-11 46.468 745,707 -2,092 0.28% 34,651,792
2011-02-14 2011-02-10 45.005 747,799 +2,557 0.28% 33,655,054
2011-02-11 2011-02-09 46.554 745,242 +3,951 0.28% 34,694,315
2011-02-10 2011-02-08 50.169 741,291 -698 0.28% 37,189,557
2011-02-09 2011-02-07 50.255 741,989 -3,486 0.28% 37,288,425
2011-02-08 2011-02-02 49.308 745,475 -1,394 0.28% 36,757,963
2011-02-07 2011-01-31 48.189 746,869 +2,324 0.28% 35,991,188
2011-02-01 2011-01-28 48.534 744,545 -1,162 0.28% 36,135,476
2011-01-25 2011-01-21 47.587 745,707 -1,395 0.28% 35,486,002
2011-01-21 2011-01-19 47.931 747,102 -2,324 0.28% 35,809,546
2011-01-20 2011-01-18 45.780 749,426 -1,627 0.28% 34,308,688
2011-01-18 2011-01-14 44.747 751,053 +233 0.28% 33,607,612
2011-01-14 2011-01-12 44.919 750,820 -2,789 0.28% 33,726,406
2011-01-13 2011-01-11 44.747 753,609 -19,291 0.28% 33,721,986
2011-01-12 2011-01-10 43.198 772,900 +5,113 0.29% 33,388,027
2011-01-11 2011-01-07 43.715 767,787 -3,718 0.29% 33,563,573
2011-01-10 2011-01-06 42.682 771,505 +232 0.29% 32,929,425
2011-01-07 2011-01-05 41.994 771,273 -3,486 0.29% 32,388,563
2011-01-05 2011-01-03 41.133 774,759 -697 0.29% 31,868,253
2011-01-04 2010-12-31 39.799 775,456 -2,092 0.29% 30,862,608
2010-12-23 2010-12-21 38.982 777,548 -1,162 0.29% 30,310,223
2010-12-15 2010-12-13 38.078 778,710 -930 0.29% 29,651,915
2010-12-07 2010-12-03 38.422 779,640 -465 0.29% 29,955,688
2010-12-06 2010-12-02 37.347 780,105 -465 0.29% 29,134,429
2010-12-03 2010-12-01 36.744 780,570 -2,324 0.29% 28,681,605
2010-11-17 2010-11-15 38.121 782,894 -1,162 0.29% 29,844,920
2010-11-16 2010-11-12 37.734 784,056 +2,324 0.29% 29,585,602
2010-11-15 2010-11-11 39.412 781,732 -1,162 0.29% 30,809,673
2010-11-11 2010-11-09 39.283 782,894 +1,627 0.29% 30,754,415
2010-11-10 2010-11-08 39.369 781,267 +1,162 0.29% 30,757,732
2010-11-09 2010-11-05 39.283 780,105 +1,627 0.29% 30,644,855
2010-11-05 2010-11-03 38.035 778,478 -2,324 0.29% 29,609,586
2010-10-27 2010-10-25 37.734 780,802 +465 0.29% 29,462,815
2010-10-26 2010-10-22 37.433 780,337 +1,627 0.29% 29,210,244
2010-10-25 2010-10-21 37.562 778,710 +1,162 0.29% 29,249,856
2010-10-20 2010-10-18 37.949 777,548 -2,324 0.29% 29,507,303
2010-10-19 2010-10-15 38.595 779,872 -1,162 0.29% 30,098,822
2010-10-18 2010-10-14 38.250 781,034 +1,162 0.29% 29,874,829
2010-10-12 2010-10-08 38.293 779,872 -1,162 0.29% 29,863,937
2010-10-11 2010-10-07 38.207 781,034 +2,324 0.29% 29,841,224
2010-10-06 2010-10-04 38.078 778,710 -698 0.29% 29,651,915
2010-10-05 2010-09-30 37.304 779,408 -6,042 0.29% 29,074,864
2010-09-30 2010-09-28 38.902 785,450 +17,493 0.29% 30,555,286
2010-09-29 2010-09-27 39.562 767,957 +4,545 0.29% 30,381,705
2010-09-28 2010-09-24 37.845 763,412 -1,136 0.29% 28,891,693
2010-09-27 2010-09-22 37.317 764,548 -4,091 0.29% 28,530,945
2010-09-24 2010-09-21 37.009 768,639 -681 0.29% 28,446,836
2010-09-22 2010-09-20 36.745 769,320 -228 0.29% 28,268,909
2010-09-21 2010-09-17 35.249 769,548 +14,316 0.29% 27,125,877
2010-09-20 2010-09-16 36.393 755,232 +2,046 0.29% 27,485,361
2010-09-15 2010-09-13 36.657 753,186 +3,408 0.29% 27,609,770
2010-09-13 2010-09-09 36.569 749,778 -1,136 0.29% 27,418,852
2010-09-09 2010-09-07 36.613 750,914 +909 0.29% 27,493,440
2010-09-08 2010-09-06 36.745 750,005 +2,272 0.29% 27,559,173
2010-09-07 2010-09-03 36.349 747,733 +2,273 0.29% 27,179,543
2010-09-06 2010-09-02 35.953 745,460 +9,998 0.29% 26,801,676
2010-09-03 2010-09-01 35.997 735,462 -1,136 0.28% 26,474,581
2010-09-02 2010-08-31 35.557 736,598 +1,136 0.28% 26,191,324
2010-09-01 2010-08-30 35.293 735,462 -5,681 0.28% 25,956,741
2010-08-31 2010-08-27 35.029 741,143 -15,452 0.28% 25,961,551
2010-08-25 2010-08-23 36.173 756,595 -454 0.29% 27,368,490
2010-08-17 2010-08-13 36.569 757,049 +1,136 0.29% 27,684,747
2010-08-16 2010-08-12 36.789 755,913 +3,181 0.29% 27,809,530
2010-08-09 2010-08-05 38.110 752,732 +1,136 0.29% 28,686,253
2010-08-04 2010-08-02 38.286 751,596 -590,823 0.29% 28,775,260
2010-07-30 2010-07-28 36.921 1,342,419 -909 0.51% 49,563,915
2010-07-23 2010-07-21 35.425 1,343,328 +1,136 0.51% 47,587,567
2010-07-08 2010-07-06 34.809 1,342,192 +1,136 0.51% 46,720,414
2010-06-17 2010-06-14 34.589 1,341,056 -2,272 0.51% 46,385,796
2010-06-11 2010-06-09 33.533 1,343,328 +2,272 0.51% 45,045,622
2010-06-07 2010-06-03 34.985 1,341,056 -682 0.51% 46,916,931
2010-06-04 2010-06-02 33.797 1,341,738 +682 0.51% 45,346,575
2010-05-13 2010-05-11 42.080 1,341,056 +46,595 0.51% 56,431,557
2010-05-10 2010-05-06 40.803 1,294,461 +2,193 0.51% 52,818,422
2010-05-07 2010-05-05 41.533 1,292,268 +2,194 0.51% 53,671,581
2010-05-06 2010-05-04 42.855 1,290,074 +4,387 0.51% 55,286,092
2010-05-05 2010-05-03 43.220 1,285,687 +2,193 0.51% 55,567,008
2010-04-09 2010-04-07 47.049 1,283,494 -1,097 0.51% 60,387,487
2010-04-08 2010-04-01 46.046 1,284,591 -658 0.51% 59,150,670
2010-04-07 2010-03-31 44.861 1,285,249 +1,755 0.51% 57,657,498
2010-03-31 2010-03-29 46.502 1,283,494 -2,193 0.51% 59,685,307
2010-03-30 2010-03-26 45.317 1,285,687 +2,193 0.51% 58,263,297
2010-03-25 2010-03-23 44.359 1,283,494 -1,097 0.51% 56,935,102
2010-03-24 2010-03-22 44.724 1,284,591 -3,290 0.51% 57,452,284
2010-03-23 2010-03-19 44.496 1,287,881 -3,071 0.51% 57,305,852
2010-03-22 2010-03-18 43.676 1,290,952 +6,361 0.51% 56,383,110
2010-03-19 2010-03-17 44.451 1,284,591 -2,193 0.51% 57,100,894
2010-03-18 2010-03-16 42.764 1,286,784 -8,774 0.51% 55,027,770
2010-03-01 2010-02-25 40.165 1,295,558 +2,632 0.51% 52,036,274
2010-02-24 2010-02-22 39.162 1,292,926 +1,755 0.51% 50,633,769
2010-02-23 2010-02-19 39.208 1,291,171 -2,193 0.51% 50,623,904
2010-02-22 2010-02-18 40.530 1,293,364 +2,193 0.51% 52,419,871
2010-02-09 2010-02-05 38.752 1,291,171 +1,097 0.51% 50,035,254
2010-02-05 2010-02-03 39.572 1,290,074 -3,071 0.51% 51,051,413
2010-02-01 2010-01-28 38.068 1,293,145 +2,193 0.51% 49,227,425
2010-01-28 2010-01-26 37.840 1,290,952 +2,194 0.51% 48,849,667
2010-01-21 2010-01-19 41.396 1,288,758 -439 0.51% 53,349,535
2010-01-19 2010-01-15 42.353 1,289,197 +1,097 0.51% 54,601,984
2010-01-07 2010-01-05 42.992 1,288,100 -877 0.51% 55,377,672
2010-01-06 2010-01-04 41.259 1,288,977 -6,581 0.51% 53,182,306
2010-01-05 2009-12-31 41.077 1,295,558 -1,755 0.51% 53,217,574
2009-12-29 2009-12-24 37.339 1,297,313 -219 0.51% 48,439,772
2009-12-18 2009-12-16 37.339 1,297,532 -1,755 0.51% 48,447,949
2009-12-16 2009-12-14 37.247 1,299,287 +2,194 0.51% 48,395,008
2009-12-15 2009-12-11 37.521 1,297,093 +1,755 0.51% 48,668,098
2009-11-25 2009-11-23 38.797 1,295,338 -10,968 0.51% 50,255,788
2009-11-19 2009-11-17 38.752 1,306,306 +10,968 0.52% 50,621,763
2009-11-16 2009-11-12 37.339 1,295,338 +658 0.51% 48,366,029
2009-11-11 2009-11-09 37.931 1,294,680 -1,536 0.51% 49,108,785
2009-11-09 2009-11-05 38.478 1,296,216 -2,193 0.51% 49,876,187
2009-11-06 2009-11-04 38.524 1,298,409 +2,193 0.51% 50,019,765
2009-10-30 2009-10-28 37.339 1,296,216 -4,387 0.51% 48,398,812
2009-10-29 2009-10-27 37.977 1,300,603 +2,852 0.52% 49,392,746
2009-10-27 2009-10-22 39.755 1,297,751 -1,097 0.51% 51,591,871
2009-10-23 2009-10-21 40.120 1,298,848 +1,535 0.51% 52,109,202
2009-10-22 2009-10-20 38.980 1,297,313 -2,193 0.51% 50,568,993
2009-10-21 2009-10-19 37.339 1,299,506 -658 0.51% 48,521,656
2009-10-20 2009-10-16 37.111 1,300,164 -2,193 0.52% 48,249,849
2009-10-19 2009-10-15 37.339 1,302,357 -2,194 0.52% 48,628,108
2009-10-14 2009-10-12 36.883 1,304,551 -877 0.52% 48,115,278
2009-10-09 2009-10-07 36.108 1,305,428 +1,535 0.52% 47,135,870
2009-10-08 2009-10-06 35.743 1,303,893 -1,535 0.52% 46,604,885
2009-10-07 2009-10-05 37.225 1,305,428 +3,071 0.52% 48,594,907
2009-10-06 2009-10-02 36.851 1,302,357 +34,219 0.52% 47,993,346
2009-09-30 2009-09-28 36.851 1,268,138 -1,069 0.52% 46,732,337
2009-09-28 2009-09-24 37.412 1,269,207 +6,415 0.52% 47,483,991
2009-09-25 2009-09-23 38.067 1,262,792 -428 0.51% 48,070,761
2009-09-23 2009-09-21 37.506 1,263,220 -428 0.51% 47,378,153
2009-09-22 2009-09-18 37.319 1,263,648 -3,207 0.51% 47,157,826
2009-09-18 2009-09-16 37.927 1,266,855 -1,069 0.51% 48,047,692
2009-09-15 2009-09-11 39.189 1,267,924 +2,780 0.52% 49,689,200
2009-09-14 2009-09-10 39.751 1,265,144 +1,496 0.51% 50,290,234
2009-09-11 2009-09-09 39.283 1,263,648 +1,070 0.51% 49,639,816
2009-09-08 2009-09-04 37.272 1,262,578 -1,070 0.51% 47,058,849
2009-09-07 2009-09-03 37.319 1,263,648 +1,070 0.51% 47,157,826
2009-09-04 2009-09-02 36.851 1,262,578 +641 0.51% 46,527,445
2009-09-03 2009-09-01 37.412 1,261,937 -2,994 0.51% 47,212,003
2009-09-02 2009-08-31 36.945 1,264,931 +1,925 0.51% 46,732,465
2009-09-01 2009-08-28 36.243 1,263,006 +4,277 0.51% 45,775,372
2009-08-31 2009-08-27 37.366 1,258,729 -2,139 0.51% 47,033,119
2009-08-28 2009-08-26 37.927 1,260,868 -4,276 0.51% 47,820,624
2009-08-26 2009-08-24 37.038 1,265,144 -428 0.51% 46,858,665
2009-08-25 2009-08-21 36.477 1,265,572 +2,138 0.51% 46,164,297
2009-08-24 2009-08-20 36.290 1,263,434 +2,139 0.51% 45,849,969
2009-08-21 2009-08-19 36.337 1,261,295 -5,132 0.51% 45,831,330
2009-08-20 2009-08-18 37.132 1,266,427 +7,698 0.51% 47,024,635
2009-08-19 2009-08-17 37.412 1,258,729 -1,711 0.51% 47,091,984
2009-08-18 2009-08-14 38.956 1,260,440 +641 0.51% 49,101,182
2009-08-11 2009-08-07 37.366 1,259,799 +1,070 0.51% 47,073,101
2009-08-10 2009-08-06 38.675 1,258,729 -1,070 0.51% 48,681,339
2009-08-07 2009-08-05 38.254 1,259,799 +3,208 0.51% 48,192,486
2009-08-06 2009-08-04 38.909 1,256,591 +1,069 0.51% 48,892,477
2009-08-05 2009-08-03 39.049 1,255,522 -5,773 0.51% 49,027,028
2009-08-04 2009-07-31 36.851 1,261,295 -4,277 0.51% 46,480,165
2009-08-03 2009-07-30 35.776 1,265,572 -1,283 0.51% 45,276,522
2009-07-31 2009-07-29 35.776 1,266,855 +2,138 0.51% 45,322,422
2009-07-29 2009-07-27 35.729 1,264,717 +856 0.51% 45,186,789
2009-07-22 2009-07-20 33.250 1,263,861 -1,070 0.51% 42,023,641
2009-07-21 2009-07-17 31.988 1,264,931 +1,070 0.51% 40,462,033
2009-07-20 2009-07-16 31.567 1,263,861 -6,415 0.51% 39,895,862
2009-07-17 2009-07-15 31.800 1,270,276 -2,139 0.52% 40,395,387
2009-07-16 2009-07-14 28.995 1,272,415 +4,277 0.52% 36,893,107
2009-07-07 2009-07-03 30.444 1,268,138 +4,277 0.52% 38,607,553
2009-06-30 2009-06-26 32.829 1,263,861 -2,139 0.51% 41,491,696
2009-06-23 2009-06-19 32.923 1,266,000 +10,478 0.51% 41,680,328
2009-06-18 2009-06-16 31.333 1,255,522 +12,830 0.51% 39,339,053
2009-06-17 2009-06-15 33.203 1,242,692 +10,692 0.51% 41,261,653
2009-06-16 2009-06-12 33.578 1,232,000 +10,691 0.50% 41,367,561
2009-06-15 2009-06-11 33.391 1,221,309 +31,220 0.50% 40,780,123
2009-06-12 2009-06-10 33.203 1,190,089 +6,629 0.48% 39,515,052
2009-06-11 2009-06-09 32.034 1,183,460 +5,987 0.48% 37,911,321
2009-06-10 2009-06-08 32.876 1,177,473 +21,384 0.48% 38,710,702
2009-06-09 2009-06-05 33.250 1,156,089 +21,383 0.47% 38,440,200
2009-06-08 2009-06-04 32.502 1,134,706 +39,987 0.46% 36,880,171
2009-06-05 2009-06-03 35.428 1,094,719 +18,389 0.44% 38,783,164
2009-06-04 2009-06-02 33.841 1,076,330 +39,610 0.44% 36,424,299
2009-06-03 2009-06-01 35.139 1,036,720 +20,803 0.43% 36,429,394
2009-06-02 2009-05-29 32.207 1,015,917 +4,161 0.42% 32,719,460
2009-05-29 2009-05-26 30.524 1,011,756 +1,040 0.42% 30,883,223
2009-05-25 2009-05-21 29.082 1,010,716 +6,241 0.42% 29,393,927
2009-05-22 2009-05-20 29.611 1,004,475 -3,745 0.42% 29,743,560
2009-05-19 2009-05-15 28.169 1,008,220 -2,288 0.42% 28,400,502
2009-05-18 2009-05-14 26.871 1,010,508 +4,161 0.42% 27,153,428
2009-05-15 2009-05-13 25.765 1,006,347 +208 0.42% 25,928,993
2009-05-14 2009-05-12 25.237 1,006,139 +2,080 0.42% 25,391,619
2009-05-13 2009-05-11 26.390 1,004,059 -208 0.42% 26,497,486
2009-05-11 2009-05-07 23.025 1,004,267 -1,456 0.42% 23,123,725
2009-05-08 2009-05-06 22.304 1,005,723 -5,825 0.42% 22,432,076
2009-05-05 2009-04-30 18.026 1,011,548 -4,161 0.42% 18,234,374
2009-05-04 2009-04-29 17.738 1,015,709 +952,780 0.42% 18,016,431
2009-04-30 2009-04-28 16.824 62,929 +2,080 0.03% 1,058,746
2009-04-23 2009-04-21 18.988 60,849 -2,080 0.03% 1,155,377
2009-04-21 2009-04-17 19.372 62,929 -2,081 0.03% 1,219,071
2009-04-20 2009-04-16 19.228 65,010 -2,080 0.03% 1,250,009
2009-04-17 2009-04-15 18.747 67,090 +2,080 0.03% 1,257,753
2009-04-15 2009-04-09 18.074 65,010 +2,081 0.03% 1,175,009
2009-04-14 2009-04-08 18.315 62,929 -8,321 0.03% 1,152,521
2009-04-08 2009-04-06 16.873 71,250 -2,081 0.03% 1,202,168
2009-04-07 2009-04-03 16.776 73,331 -6,449 0.03% 1,230,229
2009-04-06 2009-04-02 16.392 79,780 +10,402 0.03% 1,307,740
2009-03-31 2009-03-27 15.382 69,378 +208 0.03% 1,067,198
2009-03-30 2009-03-26 15.286 69,170 -3,121 0.03% 1,057,348
2009-03-27 2009-03-25 15.238 72,291 +2,081 0.03% 1,101,581
2009-03-23 2009-03-19 14.181 70,210 +3,120 0.03% 995,621
2009-03-10 2009-03-06 13.075 67,090 -2,080 0.03% 877,202
2009-03-06 2009-03-04 13.652 69,170 +2,080 0.03% 944,298
2009-03-02 2009-02-26 13.460 67,090 -5,201 0.03% 903,002
2009-02-27 2009-02-25 13.700 72,291 +5,201 0.03% 990,381
2009-02-19 2009-02-17 14.806 67,090 +20,803 0.03% 993,303
2009-02-17 2009-02-13 14.950 46,287 -4,160 0.02% 691,978
2009-02-10 2009-02-06 15.238 50,447 +2,080 0.02% 768,719
2009-02-05 2009-02-03 15.190 48,367 +2,080 0.02% 734,699
2009-02-04 2009-02-02 15.334 46,287 -1,040 0.02% 709,778
2009-02-02 2009-01-29 15.190 47,327 +5,201 0.02% 718,901
2009-01-30 2009-01-23 14.998 42,126 -416 0.02% 631,798
2009-01-20 2009-01-16 15.382 42,542 +4,160 0.02% 654,397
2009-01-19 2009-01-15 15.238 38,382 +1,041 0.02% 584,871
2009-01-16 2009-01-14 15.190 37,341 +2,080 0.02% 567,213
2009-01-15 2009-01-13 15.767 35,261 -2,080 0.01% 555,957
2009-01-14 2009-01-12 17.017 37,341 -2,081 0.02% 635,422
2009-01-13 2009-01-09 18.843 39,422 -2,080 0.02% 742,844
2009-01-12 2009-01-08 19.132 41,502 -3,537 0.02% 794,009
2009-01-09 2009-01-07 18.699 45,039 -12,065 0.02% 842,193
2009-01-08 2009-01-06 15.430 57,104 +4,160 0.02% 881,139
2009-01-07 2009-01-05 14.902 52,944 +2,081 0.02% 788,954
2009-01-06 2009-01-02 14.661 50,863 -8,322 0.02% 745,718
2009-01-05 2008-12-31 14.036 59,185 -2,080 0.02% 830,745
2009-01-02 2008-12-29 14.277 61,265 +2,080 0.03% 874,665
2008-12-30 2008-12-24 14.613 59,185 -624 0.02% 864,885
2008-12-29 2008-12-22 14.084 59,809 +8,113 0.02% 842,378
2008-12-23 2008-12-19 15.671 51,696 +8,322 0.02% 810,117
2008-12-22 2008-12-18 14.133 43,374 -8,322 0.02% 612,985
2008-12-17 2008-12-15 13.796 51,696 -1,040 0.02% 713,201
2008-12-16 2008-12-12 12.787 52,736 -1,040 0.02% 674,314
2008-12-15 2008-12-11 13.460 53,776 +8,321 0.02% 723,802
2008-12-12 2008-12-10 14.325 45,455 +3,121 0.02% 651,135
2008-12-11 2008-12-09 14.036 42,334 +2,080 0.02% 594,217
2008-12-10 2008-12-08 13.844 40,254 +5,201 0.02% 557,282
2008-11-25 2008-11-21 16.296 35,053 +2,080 0.01% 571,213
2008-11-17 2008-11-13 23.524 32,973 +1,305 0.01% 775,657
2008-11-14 2008-11-12 25.026 31,668 -1,998 0.01% 792,509
2008-11-13 2008-11-11 25.026 33,666 +1,998 0.01% 842,510
2008-11-12 2008-11-10 22.273 31,668 -799 0.01% 705,333
2008-11-10 2008-11-06 16.517 32,467 -1,598 0.01% 536,253
2008-11-07 2008-11-05 16.717 34,065 +1,998 0.01% 569,467
2008-11-06 2008-11-04 15.866 32,067 -3,996 0.01% 508,781
2008-11-05 2008-11-03 15.866 36,063 -1,199 0.02% 572,182
2008-11-04 2008-10-31 12.863 37,262 +799 0.02% 479,306
2008-11-03 2008-10-30 9.510 36,463 -3,996 0.02% 346,752
2008-10-31 2008-10-29 7.508 40,459 +1,998 0.02% 303,752
2008-10-30 2008-10-28 7.758 38,461 -1,998 0.02% 298,377
2008-10-27 2008-10-23 13.314 40,459 +1,998 0.02% 538,654
2008-10-21 2008-10-17 20.671 38,461 +4,995 0.02% 795,031
2008-10-17 2008-10-15 24.725 33,466 +1,998 0.01% 827,455
2008-10-14 2008-10-10 21.822 31,468 -1,998 0.01% 686,703
2008-10-13 2008-10-09 24.675 33,466 +1,998 0.01% 825,780
2008-10-09 2008-10-06 28.679 31,468 -1,998 0.01% 902,479
2008-10-08 2008-10-03 30.031 33,466 +799 0.01% 1,005,006
2008-10-06 2008-10-02 31.532 32,667 -799 0.01% 1,030,062
2008-10-03 2008-09-30 34.535 33,466 +2,797 0.01% 1,155,756
2008-10-02 2008-09-29 33.134 30,669 -5,994 0.01% 1,016,181
2008-09-30 2008-09-26 35.837 36,663 +2,798 0.02% 1,313,876
2008-09-25 2008-09-23 48.550 33,865 -1,998 0.01% 1,644,130
2008-09-23 2008-09-19 50.051 35,863 +1,998 0.02% 1,794,982
2008-09-16 2008-09-11 60.161 33,865 -3,197 0.01% 2,037,366
2008-09-12 2008-09-10 60.862 37,062 -200 0.02% 2,255,671
2008-07-31 2008-07-29 61.863 37,262 -799 0.02% 2,305,144
2008-07-28 2008-07-24 65.567 38,061 -9,191 0.02% 2,495,542
2008-07-25 2008-07-23 67.068 47,252 +3,597 0.02% 3,169,118
2008-07-24 2008-07-22 67.068 43,655 -3,996 0.02% 2,927,873
2008-07-15 2008-07-11 69.471 47,651 -999 0.02% 3,310,357
2008-07-04 2008-07-02 68.069 48,650 -1,998 0.02% 3,311,579
2008-07-02 2008-06-27 68.670 50,648 -1,998 0.02% 3,478,002
2008-06-30 2008-06-26 70.072 52,646 +1,998 0.02% 3,688,984
2008-06-23 2008-06-19 75.277 50,648 +6,593 0.02% 3,812,620
2008-06-20 2008-06-18 76.478 44,055 +1,798 0.02% 3,369,240
2008-06-19 2008-06-17 75.677 42,257 +4,196 0.02% 3,197,893
2008-06-18 2008-06-16 76.678 38,061 -1,998 0.02% 2,918,451
2008-06-17 2008-06-13 76.578 40,059 +1,998 0.02% 3,067,644
2008-06-13 2008-06-11 82.584 38,061 +2,997 0.02% 3,143,240
2008-06-12 2008-06-10 84.086 35,064 -600 0.02% 2,948,385
2008-06-10 2008-06-05 84.086 35,664 +600 0.02% 2,998,836
2008-05-26 2008-05-22 90.292 35,064 +1,998 0.02% 3,166,004
2008-05-23 2008-05-21 91.093 33,066 +1,798 0.01% 3,012,080
2008-05-22 2008-05-20 91.093 31,268 +200 0.01% 2,848,295
2008-05-09 2008-05-07 93.195 31,068 -6,594 0.01% 2,895,385
2008-05-08 2008-05-06 92.594 37,662 -2,597 0.02% 3,487,294
2008-05-05 2008-04-30 86.088 40,259 -1,199 0.02% 3,465,811
2008-05-02 2008-04-29 86.488 41,458 -199 0.02% 3,585,630
2008-04-30 2008-04-28 87.189 41,657 -400 0.02% 3,632,031
2008-04-29 2008-04-25 86.488 42,057 +1,199 0.02% 3,637,437
2008-04-28 2008-04-24 86.488 40,858 -799 0.02% 3,533,737
2008-04-25 2008-04-23 84.086 41,657 +1,798 0.02% 3,502,762
2008-04-24 2008-04-22 81.283 39,859 +4,995 0.02% 3,239,857
2008-04-23 2008-04-21 81.083 34,864 -2,798 0.02% 2,826,869
2008-04-22 2008-04-18 79.581 37,662 -1,997 0.02% 2,997,188
2008-04-21 2008-04-17 79.882 39,659 +799 0.02% 3,168,021
2008-04-16 2008-04-14 76.778 38,860 -5,195 0.02% 2,983,607
2008-04-14 2008-04-10 82.058 44,055 +3,197 0.02% 3,615,085
2008-04-11 2008-04-09 81.542 40,858 -7,680 0.02% 3,331,658
2008-04-10 2008-04-08 81.646 48,538 -40,690 0.02% 3,962,913
2008-04-09 2008-04-07 81.955 89,228 -56,580 0.04% 7,312,701
2008-04-08 2008-04-03 82.265 145,808 -35,071 0.07% 11,994,878
2008-04-07 2008-04-02 81.955 180,879 -111,414 0.08% 14,823,980
2008-04-03 2008-04-01 78.239 292,293 -3,876 0.13% 22,868,821
2008-04-02 2008-03-31 77.310 296,169 +2,132 0.13% 22,896,947
2008-03-31 2008-03-27 73.182 294,037 -71,693 0.13% 21,518,122
2008-03-28 2008-03-26 75.349 365,730 -37,978 0.16% 27,557,486
2008-03-27 2008-03-25 80.923 403,708 -4,263 0.18% 32,669,281
2008-03-26 2008-03-20 65.027 407,971 +3,875 0.18% 26,529,313
2008-03-18 2008-03-14 77.517 404,096 +71,500 0.18% 31,324,247
2008-03-17 2008-03-13 80.510 332,596 +20,151 0.15% 26,777,361
2008-03-14 2008-03-12 84.845 312,445 +775 0.14% 26,509,501
2008-03-13 2008-03-11 83.607 311,670 +96,882 0.14% 26,057,706
2008-03-12 2008-03-10 83.091 214,788 +67,818 0.10% 17,846,870
2008-03-11 2008-03-07 84.329 146,970 -582 0.07% 12,393,869
2008-03-10 2008-03-06 88.768 147,552 +582 0.07% 13,097,841
2008-03-05 2008-03-03 89.284 146,970 +1,162 0.07% 13,122,028
2008-03-04 2008-02-29 91.142 145,808 +4,651 0.07% 13,289,181
2008-03-03 2008-02-28 93.412 141,157 +23,833 0.06% 13,185,820
2008-02-29 2008-02-27 91.451 117,324 +18,795 0.05% 10,729,432
2008-02-28 2008-02-26 90.316 98,529 +1,162 0.04% 8,898,735
2008-02-26 2008-02-22 92.174 97,367 +2,519 0.04% 8,974,689
2008-02-22 2008-02-20 95.993 94,848 -1,550 0.04% 9,104,734
2008-02-19 2008-02-15 95.374 96,398 -13,563 0.04% 9,193,823
2008-02-18 2008-02-14 95.683 109,961 +5,038 0.05% 10,521,425
2008-02-14 2008-02-12 90.832 104,923 -969 0.05% 9,530,365
2008-02-13 2008-02-11 89.387 105,892 +8,913 0.05% 9,465,361
2008-02-12 2008-02-06 92.896 96,979 -1,938 0.04% 9,008,995
2008-02-11 2008-02-04 94.445 98,917 +14,726 0.04% 9,342,179
2008-02-05 2008-02-01 89.284 84,191 +2,713 0.04% 7,516,885
2008-02-04 2008-01-31 92.174 81,478 +29,840 0.04% 7,510,139
2008-02-01 2008-01-30 93.619 51,638 +20,151 0.02% 4,834,292
2008-01-30 2008-01-28 99.915 31,487 +194 0.01% 3,146,030
2008-01-29 2008-01-25 103.115 31,293 +581 0.01% 3,226,776
2008-01-24 2008-01-22 93.206 30,712 -174,388 0.01% 2,862,543
2008-01-22 2008-01-18 107.863 205,100 -581 0.09% 22,122,699
2008-01-18 2008-01-16 114.314 205,681 +36,815 0.09% 23,512,243
2008-01-16 2008-01-14 116.895 168,866 +582 0.08% 19,739,520
2008-01-15 2008-01-11 119.217 168,284 -582 0.08% 20,062,311
2008-01-14 2008-01-10 110.443 168,866 +18,020 0.08% 18,650,142
2008-01-07 2008-01-03 107.863 150,846 -96,882 0.07% 16,270,700
2007-12-28 2007-12-24 107.089 247,728 -1,937 0.11% 26,528,907
2007-12-21 2007-12-19 100.638 249,665 -1,550 0.11% 25,125,715
2007-12-18 2007-12-14 105.024 251,215 +968 0.11% 26,383,727
2007-12-17 2007-12-13 108.895 250,247 -1,162 0.11% 27,250,690
2007-12-13 2007-12-11 106.315 251,409 +3,100 0.11% 26,728,476
2007-12-12 2007-12-10 109.927 248,309 -1,938 0.11% 27,295,951
2007-12-10 2007-12-06 105.799 250,247 -5,813 0.11% 26,475,788
2007-12-07 2007-12-05 103.476 256,060 +3,682 0.11% 26,496,120
2007-12-06 2007-12-04 100.225 252,378 +194 0.11% 25,294,546
2007-12-05 2007-12-03 101.154 252,184 -1,938 0.11% 25,509,372
2007-12-03 2007-11-29 99.606 254,122 -2,131 0.11% 25,311,958
2007-11-30 2007-11-28 92.587 256,253 +15,113 0.11% 23,725,619
2007-11-29 2007-11-27 94.238 241,140 +18,989 0.11% 22,724,597
2007-11-28 2007-11-26 95.890 222,151 +8,720 0.10% 21,301,988
2007-11-27 2007-11-23 97.541 213,431 -1,938 0.10% 20,818,310
2007-11-26 2007-11-22 92.896 215,369 -96,688 0.10% 20,006,995
2007-11-23 2007-11-21 96.715 312,057 +1,550 0.14% 30,180,726
2007-11-22 2007-11-20 100.844 310,507 +43,790 0.14% 31,312,815
2007-11-21 2007-11-19 105.799 266,717 -193 0.12% 28,218,292
2007-11-20 2007-11-16 105.799 266,910 +4,069 0.12% 28,238,711
2007-11-19 2007-11-15 111.476 262,841 -1,938 0.12% 29,300,364
2007-11-16 2007-11-14 114.830 264,779 -194 0.12% 30,404,629
2007-11-14 2007-11-12 109.927 264,973 -2,906 0.12% 29,127,780
2007-11-13 2007-11-09 113.024 267,879 +2,519 0.12% 30,276,728
2007-11-12 2007-11-08 116.637 265,360 -194 0.12% 30,950,670
2007-11-08 2007-11-06 112.766 265,554 +4,457 0.12% 29,945,423
2007-11-07 2007-11-05 115.604 261,097 +193 0.12% 30,183,949
2007-11-05 2007-11-01 128.507 260,904 -775 0.12% 33,527,892
2007-11-02 2007-10-31 123.862 261,679 +194 0.12% 32,412,033
2007-11-01 2007-10-30 117.669 261,485 +1,356 0.12% 30,768,604
2007-10-30 2007-10-26 109.411 260,129 +969 0.12% 28,461,042
2007-10-29 2007-10-25 108.379 259,160 -969 0.12% 28,087,522
2007-10-26 2007-10-24 102.496 260,129 +969 0.12% 26,662,089
2007-10-25 2007-10-23 101.360 259,160 -194 0.12% 26,268,521
2007-10-24 2007-10-22 100.534 259,354 -387 0.12% 26,074,024
2007-10-23 2007-10-18 102.186 259,741 +194 0.12% 26,541,891
2007-10-22 2007-10-17 103.115 259,547 -193,958 0.12% 26,763,177
2007-10-17 2007-10-15 107.863 453,505 +193 0.20% 48,916,404
2007-10-11 2007-10-09 111.992 453,312 -193 0.20% 50,767,188
2007-10-10 2007-10-08 112.250 453,505 -582 0.20% 50,905,828
2007-10-09 2007-10-05 113.540 454,087 +194 0.20% 51,557,032
2007-10-05 2007-10-03 113.282 453,893 -969 0.20% 51,417,881
2007-09-28 2007-09-25 104.081 454,862 +2,235 0.20% 47,342,621
2007-09-27 2007-09-24 97.940 452,627 +1,537 0.20% 44,330,509
2007-09-25 2007-09-21 97.836 451,090 -576 0.20% 44,133,025
2007-09-24 2007-09-20 98.773 451,666 +17,294 0.20% 44,612,468
2007-09-21 2007-09-19 98.877 434,372 +13,067 0.20% 42,949,496
2007-09-20 2007-09-18 97.316 421,305 +44,388 0.19% 40,999,717
2007-09-19 2007-09-17 98.877 376,917 +10,761 0.17% 37,268,505
2007-09-18 2007-09-14 99.398 366,156 +19,216 0.17% 36,395,037
2007-09-17 2007-09-13 98.357 346,940 +3,843 0.16% 34,123,913
2007-09-13 2007-09-11 97.108 343,097 -3,843 0.16% 33,317,408
2007-09-11 2007-09-07 101.479 346,940 -28,248 0.16% 35,207,211
2007-09-10 2007-09-06 94.194 375,188 +2,114 0.17% 35,340,294
2007-09-07 2007-09-05 95.026 373,074 -25,461 0.17% 35,451,809
2007-09-06 2007-09-04 92.008 398,535 -53,035 0.18% 36,668,350
2007-09-05 2007-09-03 87.532 451,570 +2,882 0.20% 39,526,988
2007-09-04 2007-08-31 81.704 448,688 +137,777 0.20% 36,659,518
2007-09-03 2007-08-30 81.287 310,911 +101,844 0.14% 25,273,172
2007-08-24 2007-08-22 84.826 209,067 +17,294 0.09% 17,734,369
2007-08-23 2007-08-21 83.161 191,773 -2,306 0.09% 15,948,024
2007-08-22 2007-08-20 81.392 194,079 -2,882 0.09% 15,796,393
2007-08-20 2007-08-16 80.559 196,961 +1,152 0.09% 15,866,964
2007-08-17 2007-08-15 82.849 195,809 -378,550 0.09% 16,222,521
2007-08-16 2007-08-14 88.157 574,359 -2,690 0.26% 50,633,679
2007-08-13 2007-08-09 90.030 577,049 -1,153 0.26% 51,951,900
2007-08-10 2007-08-08 85.243 578,202 +58,800 0.26% 49,287,425
2007-08-09 2007-08-07 84.930 519,402 -961 0.23% 44,112,982
2007-08-08 2007-08-06 83.161 520,363 +11,338 0.24% 43,273,879
2007-08-07 2007-08-03 87.220 509,025 -1,153 0.23% 44,397,219
2007-08-06 2007-08-02 85.867 510,178 +2,306 0.23% 43,807,484
2007-08-03 2007-08-01 86.908 507,872 +19,215 0.23% 44,138,075
2007-08-02 2007-07-31 90.134 488,657 +37,279 0.22% 44,044,801
2007-08-01 2007-07-30 89.198 451,378 +3,843 0.20% 40,261,861
2007-07-31 2007-07-27 88.365 447,535 +5,957 0.20% 39,546,435
2007-07-30 2007-07-26 89.406 441,578 +5,765 0.20% 39,479,644
2007-07-27 2007-07-25 92.945 435,813 +6,149 0.20% 40,506,459
2007-07-24 2007-07-20 96.483 429,664 -2,306 0.19% 41,455,422
2007-07-20 2007-07-18 94.402 431,970 -17,679 0.20% 40,778,713
2007-07-19 2007-07-17 96.483 449,649 -5,764 0.20% 43,383,642
2007-07-18 2007-07-16 93.361 455,413 -5,765 0.21% 42,517,773
2007-07-17 2007-07-13 91.592 461,178 -4,035 0.21% 42,239,998
2007-07-13 2007-07-11 89.822 465,213 -4,324 0.21% 41,786,431
2007-07-12 2007-07-10 88.365 469,537 +1,826 0.21% 41,490,642
2007-07-11 2007-07-09 88.573 467,711 -17,102 0.21% 41,426,647
2007-07-10 2007-07-06 84.098 484,813 +23,059 0.22% 40,771,647
2007-07-09 2007-07-05 79.310 461,754 +46,117 0.21% 36,621,681
2007-07-06 2007-07-04 80.247 415,637 +57,648 0.19% 33,353,485
2007-07-05 2007-07-03 80.871 357,989 +21,137 0.16% 28,950,985
2007-07-04 2007-06-29 81.287 336,852 +28,824 0.15% 27,381,851
2007-06-29 2007-06-27 80.143 308,028 +47,847 0.14% 24,686,161
2007-06-28 2007-06-26 79.206 260,181 +87,816 0.12% 20,607,859
2007-06-27 2007-06-25 81.704 172,365 +48,039 0.08% 14,082,877
2007-06-26 2007-06-22 83.369 124,326 0.06% 10,364,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top