History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | -46,799 | ||
| 2024-07-17 | 2024-07-15 | 5.294 | 46,799 | +4,642 | 0.00% | 247,775 |
| 2024-06-20 | 2024-06-18 | 7.696 | 42,157 | +7,949 | 0.00% | 324,420 |
| 2023-12-15 | 2023-12-13 | 8.007 | 34,208 | +1,444 | 0.00% | 273,909 |
| 2023-06-15 | 2023-06-13 | 13.026 | 32,764 | +2,086 | 0.00% | 426,776 |
| 2022-12-16 | 2022-12-14 | 11.816 | 30,678 | +1,010 | 0.00% | 362,483 |
| 2022-06-21 | 2022-06-17 | 16.701 | 29,668 | +1,645 | 0.00% | 495,472 |
| 2021-11-11 | 2021-11-09 | 18.081 | 28,023 | +646 | 0.00% | 506,685 |
| 2021-06-07 | 2021-06-03 | 16.972 | 27,377 | +1,552 | 0.00% | 464,640 |
| 2020-10-09 | 2020-10-07 | 21.112 | 25,825 | +5,342 | 0.00% | 545,223 |
| 2020-06-15 | 2020-06-11 | 21.425 | 20,483 | +1,202 | 0.00% | 438,850 |
| 2019-11-21 | 2019-11-19 | 22.977 | 19,281 | +479 | 0.00% | 443,015 |
| 2019-06-10 | 2019-06-05 | 26.289 | 18,802 | +897 | 0.00% | 494,293 |
| 2018-11-23 | 2018-11-21 | 21.917 | 17,905 | +617 | 0.00% | 392,423 |
| 2018-07-05 | 2018-07-03 | 24.090 | 17,288 | +850 | 0.00% | 416,467 |
| 2017-11-23 | 2017-11-21 | 24.266 | 16,438 | +415 | 0.00% | 398,877 |
| 2017-11-10 | 2017-11-08 | 24.350 | 16,023 | -356 | 0.00% | 390,157 |
| 2017-11-09 | 2017-11-07 | 24.322 | 16,379 | +356 | 0.00% | 398,365 |
| 2017-06-15 | 2017-06-13 | 26.028 | 16,023 | +705 | 0.00% | 417,044 |
| 2016-11-24 | 2016-11-22 | 23.604 | 15,318 | +410 | 0.00% | 361,567 |
| 2016-07-07 | 2016-07-05 | 23.811 | 14,908 | +734 | 0.00% | 354,979 |
| 2016-03-31 | 2016-03-29 | 21.525 | 14,174 | -2,520 | 0.00% | 305,102 |
| 2016-01-15 | 2016-01-13 | 22.446 | 16,694 | +1,260 | 0.00% | 374,716 |
| 2015-10-29 | 2015-10-27 | 29.288 | 15,434 | +360 | 0.00% | 452,030 |
| 2015-08-24 | 2015-08-20 | 30.556 | 15,074 | +615 | 0.00% | 460,597 |
| 2015-08-20 | 2015-08-18 | 31.563 | 14,459 | +615 | 0.00% | 456,375 |
| 2015-08-12 | 2015-08-10 | 32.344 | 13,844 | -922 | 0.00% | 447,764 |
| 2015-07-24 | 2015-07-22 | 32.506 | 14,766 | -923 | 0.00% | 479,984 |
| 2015-07-23 | 2015-07-21 | 32.506 | 15,689 | -923 | 0.00% | 509,988 |
| 2015-06-08 | 2015-06-04 | 31.823 | 16,612 | +923 | 0.00% | 528,651 |
| 2015-06-04 | 2015-06-02 | 34.761 | 15,689 | +548 | 0.00% | 545,369 |
| 2015-06-02 | 2015-05-29 | 34.694 | 15,141 | +891 | 0.00% | 525,299 |
| 2014-11-03 | 2014-10-30 | 30.787 | 14,250 | -891 | 0.00% | 438,709 |
| 2014-10-30 | 2014-10-28 | 31.702 | 15,141 | +341 | 0.00% | 480,003 |
| 2014-10-15 | 2014-10-13 | 30.806 | 14,800 | -290 | 0.00% | 455,933 |
| 2014-10-14 | 2014-10-10 | 30.841 | 15,090 | +290 | 0.00% | 465,387 |
| 2014-08-15 | 2014-08-13 | 32.495 | 14,800 | +870 | 0.00% | 480,923 |
| 2014-06-19 | 2014-06-17 | 34.323 | 13,930 | +518 | 0.00% | 478,114 |
| 2014-03-20 | 2014-03-18 | 32.676 | 13,412 | -279 | 0.00% | 438,254 |
| 2013-10-22 | 2013-10-18 | 34.430 | 13,691 | +279 | 0.00% | 471,381 |
| 2013-09-27 | 2013-09-25 | 36.450 | 13,412 | +283 | 0.00% | 488,862 |
| 2013-07-04 | 2013-07-02 | 38.104 | 13,129 | +481 | 0.00% | 500,265 |
| 2013-05-07 | 2013-05-03 | 40.001 | 12,648 | -527 | 0.00% | 505,938 |
| 2013-04-23 | 2013-04-19 | 38.028 | 13,175 | +527 | 0.00% | 501,018 |
| 2012-12-17 | 2012-12-13 | 35.333 | 12,648 | -527 | 0.00% | 446,896 |
| 2012-10-30 | 2012-10-26 | 34.460 | 13,175 | +527 | 0.00% | 454,016 |
| 2012-10-22 | 2012-10-18 | 34.878 | 12,648 | -527 | 0.00% | 441,135 |
| 2012-09-27 | 2012-09-25 | 35.437 | 13,175 | +307 | 0.00% | 466,886 |
| 2012-09-19 | 2012-09-17 | 33.572 | 12,868 | +515 | 0.00% | 432,006 |
| 2012-09-17 | 2012-09-13 | 32.251 | 12,353 | -1,287 | 0.00% | 398,397 |
| 2012-09-14 | 2012-09-12 | 32.096 | 13,640 | +1,287 | 0.00% | 437,784 |
| 2012-07-05 | 2012-07-03 | 32.051 | 12,353 | +507 | 0.00% | 395,928 |
| 2012-03-20 | 2012-03-16 | 33.753 | 11,846 | -2,468 | 0.00% | 399,838 |
| 2012-03-16 | 2012-03-14 | 34.199 | 14,314 | +2,468 | 0.01% | 489,520 |
| 2011-10-27 | 2011-10-25 | 29.782 | 11,846 | -2,962 | 0.00% | 352,798 |
| 2011-10-26 | 2011-10-24 | 29.093 | 14,808 | +2,962 | 0.01% | 430,812 |
| 2011-09-30 | 2011-09-27 | 30.259 | 11,846 | +345 | 0.00% | 358,453 |
| 2011-07-07 | 2011-07-05 | 45.744 | 11,501 | +719 | 0.00% | 526,100 |
| 2011-06-30 | 2011-06-28 | 45.694 | 10,782 | +323 | 0.00% | 492,672 |
| 2011-01-11 | 2011-01-07 | 43.715 | 10,459 | -2,324 | 0.00% | 457,212 |
| 2011-01-07 | 2011-01-05 | 41.994 | 12,783 | +2,324 | 0.00% | 536,805 |
| 2010-10-22 | 2010-10-20 | 37.734 | 10,459 | -6,972 | 0.00% | 394,660 |
| 2010-10-12 | 2010-10-08 | 38.293 | 17,431 | -465 | 0.01% | 667,492 |
| 2010-09-30 | 2010-09-28 | 38.902 | 17,896 | +399 | 0.01% | 696,184 |
| 2010-07-30 | 2010-07-28 | 36.921 | 17,497 | -1,364 | 0.01% | 646,013 |
| 2010-07-29 | 2010-07-27 | 36.789 | 18,861 | +1,364 | 0.01% | 693,883 |
| 2010-06-09 | 2010-06-07 | 34.237 | 17,497 | -1,591 | 0.01% | 599,044 |
| 2010-06-08 | 2010-06-04 | 34.369 | 19,088 | -1,818 | 0.01% | 656,035 |
| 2010-06-04 | 2010-06-02 | 33.797 | 20,906 | +3,409 | 0.01% | 706,558 |
| 2010-06-01 | 2010-05-28 | 35.689 | 17,497 | -3,409 | 0.01% | 624,453 |
| 2010-05-31 | 2010-05-27 | 33.929 | 20,906 | +3,409 | 0.01% | 709,318 |
| 2010-05-19 | 2010-05-17 | 36.877 | 17,497 | -3,409 | 0.01% | 645,243 |
| 2010-05-17 | 2010-05-13 | 37.933 | 20,906 | +3,409 | 0.01% | 793,038 |
| 2010-05-13 | 2010-05-11 | 42.080 | 17,497 | +607 | 0.01% | 736,273 |
| 2010-04-08 | 2010-04-01 | 46.046 | 16,890 | +439 | 0.01% | 777,722 |
| 2010-03-31 | 2010-03-29 | 46.502 | 16,451 | -439 | 0.01% | 765,008 |
| 2010-03-29 | 2010-03-25 | 44.815 | 16,890 | +439 | 0.01% | 756,932 |
| 2010-03-19 | 2010-03-17 | 44.451 | 16,451 | -2,193 | 0.01% | 731,258 |
| 2010-03-18 | 2010-03-16 | 42.764 | 18,644 | -2,194 | 0.01% | 797,288 |
| 2010-03-11 | 2010-03-09 | 42.353 | 20,838 | +4,387 | 0.01% | 882,562 |
| 2009-12-07 | 2009-12-03 | 38.615 | 16,451 | -658 | 0.01% | 635,257 |
| 2009-11-16 | 2009-11-12 | 37.339 | 17,109 | +439 | 0.01% | 638,825 |
| 2009-11-04 | 2009-11-02 | 38.752 | 16,670 | -439 | 0.01% | 645,993 |
| 2009-10-06 | 2009-10-02 | 36.851 | 17,109 | +430 | 0.01% | 630,486 |
| 2009-09-16 | 2009-09-14 | 38.348 | 16,679 | +428 | 0.01% | 639,600 |
| 2009-09-11 | 2009-09-09 | 39.283 | 16,251 | -428 | 0.01% | 638,387 |
| 2009-08-11 | 2009-08-07 | 37.366 | 16,679 | +428 | 0.01% | 623,220 |
| 2009-08-04 | 2009-07-31 | 36.851 | 16,251 | -428 | 0.01% | 598,868 |
| 2009-07-31 | 2009-07-29 | 35.776 | 16,679 | +428 | 0.01% | 596,700 |
| 2009-06-04 | 2009-06-02 | 33.841 | 16,251 | +441 | 0.01% | 549,953 |
| 2009-05-21 | 2009-05-19 | 29.659 | 15,810 | +6,241 | 0.01% | 468,911 |
| 2009-04-20 | 2009-04-16 | 19.228 | 9,569 | -1,249 | 0.00% | 183,992 |
| 2009-04-17 | 2009-04-15 | 18.747 | 10,818 | +1,249 | 0.00% | 202,808 |
| 2009-01-09 | 2009-01-07 | 18.699 | 9,569 | -4,161 | 0.00% | 178,933 |
| 2009-01-02 | 2008-12-29 | 14.277 | 13,730 | +4,161 | 0.01% | 196,020 |
| 2008-12-23 | 2008-12-19 | 15.671 | 9,569 | -8,322 | 0.00% | 149,954 |
| 2008-12-22 | 2008-12-18 | 14.133 | 17,891 | +2,081 | 0.01% | 252,845 |
| 2008-12-19 | 2008-12-17 | 13.940 | 15,810 | +6,241 | 0.01% | 220,396 |
| 2008-12-17 | 2008-12-15 | 13.796 | 9,569 | -4,161 | 0.00% | 132,014 |
| 2008-12-12 | 2008-12-10 | 14.325 | 13,730 | +4,161 | 0.01% | 196,680 |
| 2008-12-11 | 2008-12-09 | 14.036 | 9,569 | -5,201 | 0.00% | 134,314 |
| 2008-12-10 | 2008-12-08 | 13.844 | 14,770 | +3,120 | 0.01% | 204,478 |
| 2008-12-09 | 2008-12-05 | 14.373 | 11,650 | +2,081 | 0.00% | 167,444 |
| 2008-11-26 | 2008-11-24 | 16.728 | 9,569 | -1,665 | 0.00% | 160,073 |
| 2008-11-25 | 2008-11-21 | 16.296 | 11,234 | +1,665 | 0.00% | 183,066 |
| 2008-11-17 | 2008-11-13 | 23.524 | 9,569 | +378 | 0.00% | 225,101 |
| 2008-11-05 | 2008-11-03 | 15.866 | 9,191 | -1,998 | 0.00% | 145,826 |
| 2008-10-17 | 2008-10-15 | 24.725 | 11,189 | -1,998 | 0.00% | 276,651 |
| 2008-10-15 | 2008-10-13 | 23.524 | 13,187 | +1,998 | 0.01% | 310,211 |
| 2008-09-30 | 2008-09-26 | 35.837 | 11,189 | +1,998 | 0.00% | 400,975 |
| 2008-09-24 | 2008-09-22 | 50.652 | 9,191 | -799 | 0.00% | 465,540 |
| 2008-09-23 | 2008-09-19 | 50.051 | 9,990 | +799 | 0.00% | 500,010 |
| 2008-09-11 | 2008-09-09 | 60.562 | 9,191 | -1,998 | 0.00% | 556,624 |
| 2008-09-08 | 2008-09-04 | 58.660 | 11,189 | -1,998 | 0.00% | 656,345 |
| 2008-09-04 | 2008-09-02 | 58.660 | 13,187 | +1,998 | 0.01% | 773,548 |
| 2008-08-26 | 2008-08-21 | 58.560 | 11,189 | -1,998 | 0.00% | 655,225 |
| 2008-08-25 | 2008-08-20 | 60.562 | 13,187 | +1,998 | 0.01% | 798,628 |
| 2008-08-15 | 2008-08-13 | 60.362 | 11,189 | -1,998 | 0.00% | 675,386 |
| 2008-07-25 | 2008-07-23 | 67.068 | 13,187 | +3,996 | 0.01% | 884,432 |
| 2008-07-16 | 2008-07-14 | 69.471 | 9,191 | -1,998 | 0.00% | 638,507 |
| 2008-07-11 | 2008-07-09 | 68.570 | 11,189 | +1,998 | 0.00% | 767,229 |
| 2008-07-10 | 2008-07-08 | 67.569 | 9,191 | -999 | 0.00% | 621,026 |
| 2008-07-09 | 2008-07-07 | 68.370 | 10,190 | +999 | 0.00% | 696,688 |
| 2008-07-03 | 2008-06-30 | 71.473 | 9,191 | -1,998 | 0.00% | 656,908 |
| 2008-07-02 | 2008-06-27 | 68.670 | 11,189 | +1,998 | 0.00% | 768,349 |
| 2008-06-19 | 2008-06-17 | 75.677 | 9,191 | -999 | 0.00% | 695,549 |
| 2008-06-18 | 2008-06-16 | 76.678 | 10,190 | +999 | 0.00% | 781,351 |
| 2008-05-09 | 2008-05-07 | 93.195 | 9,191 | -399 | 0.00% | 856,556 |
| 2008-04-11 | 2008-04-09 | 81.542 | 9,590 | +289 | 0.00% | 781,991 |
| 2008-03-27 | 2008-03-25 | 80.923 | 9,301 | -193 | 0.00% | 752,665 |
| 2008-03-26 | 2008-03-20 | 65.027 | 9,494 | +193 | 0.00% | 617,371 |
| 2008-03-25 | 2008-03-19 | 73.491 | 9,301 | -1,162 | 0.00% | 683,543 |
| 2008-03-20 | 2008-03-18 | 74.214 | 10,463 | +1,162 | 0.00% | 776,500 |
| 2008-03-14 | 2008-03-12 | 84.845 | 9,301 | -387 | 0.00% | 789,146 |
| 2008-03-13 | 2008-03-11 | 83.607 | 9,688 | +387 | 0.00% | 809,982 |
| 2008-03-04 | 2008-02-29 | 91.142 | 9,301 | +388 | 0.00% | 847,708 |
| 2008-02-29 | 2008-02-27 | 91.451 | 8,913 | -1,550 | 0.00% | 815,105 |
| 2008-02-28 | 2008-02-26 | 90.316 | 10,463 | +1,550 | 0.00% | 944,975 |
| 2008-01-15 | 2008-01-11 | 119.217 | 8,913 | +194 | 0.00% | 1,062,581 |
| 2008-01-08 | 2008-01-04 | 107.863 | 8,719 | -388 | 0.00% | 940,457 |
| 2007-12-03 | 2007-11-29 | 99.606 | 9,107 | -2,519 | 0.00% | 907,108 |
| 2007-11-30 | 2007-11-28 | 92.587 | 11,626 | +969 | 0.01% | 1,076,413 |
| 2007-11-28 | 2007-11-26 | 95.890 | 10,657 | +1,550 | 0.00% | 1,021,896 |
| 2007-11-20 | 2007-11-16 | 105.799 | 9,107 | +388 | 0.00% | 963,508 |
| 2007-10-02 | 2007-09-27 | 106.683 | 8,719 | -388 | 0.00% | 930,172 |
| 2007-09-28 | 2007-09-25 | 104.081 | 9,107 | +76 | 0.00% | 947,868 |
| 2007-08-08 | 2007-08-06 | 83.161 | 9,031 | +384 | 0.00% | 751,026 |
| 2007-07-16 | 2007-07-12 | 91.071 | 8,647 | -384 | 0.00% | 787,492 |
| 2007-06-26 | 2007-06-22 | 83.369 | 9,031 | 0.00% | 752,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy