History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.270 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.270 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.078 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.131 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.206 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.131 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.163 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.216 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.163 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.227 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.184 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.537 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.441 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.601 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.174 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.035 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.014 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.725 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.608 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.501 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.298 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.298 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.490 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.533 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.597 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.501 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.629 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.693 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.832 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.896 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.875 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.046 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.312 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.344 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.483 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.526 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.505 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.526 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.675 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.761 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.782 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.793 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.942 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.230 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.284 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.262 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.294 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.433 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.294 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.284 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.423 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.444 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.476 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.476 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.604 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.604 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.391 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.593 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.827 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.696 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.643 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.538 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.538 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.538 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.630 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.393 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.485 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.551 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.511 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.538 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.564 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.564 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.617 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.696 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.459 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.406 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.367 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.432 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.222 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.143 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.196 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.788 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.630 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.643 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.446 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.446 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.406 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.538 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.564 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.393 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.367 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.301 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.314 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.275 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.327 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.735 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.341 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.275 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.209 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.222 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.275 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.156 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.156 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.209 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.183 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.275 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.314 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.314 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.196 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.222 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.288 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.275 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.183 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.209 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.051 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.143 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.051 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.117 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.091 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.275 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.288 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.906 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.314 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.393 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.604 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.525 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.341 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.327 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.933 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.774 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.919 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.077 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.827 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.801 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.748 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.906 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.959 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.814 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.801 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.774 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.788 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.682 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.709 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.788 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.077 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.172 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.213 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.158 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.351 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.282 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.529 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.584 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.515 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.955 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.133 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.147 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.010 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.065 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.106 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.037 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.133 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.092 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.969 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.065 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.326 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.271 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.408 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.587 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.257 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.477 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.408 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.463 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.408 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.449 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.490 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.628 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.518 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.518 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.545 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.614 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.504 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.614 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.408 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.298 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.394 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.353 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.394 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.449 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.655 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.628 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.642 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.614 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.614 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.614 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.751 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.861 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.944 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.026 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.985 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.957 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.287 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.617 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.617 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.988 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.056 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.166 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.988 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.125 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.097 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.125 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.988 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.262 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.111 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.111 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.194 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.262 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.248 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.139 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.180 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.317 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.262 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.235 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.235 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.194 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.152 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.180 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.166 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.125 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.097 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.194 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.317 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.248 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.413 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.331 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.674 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.386 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.128 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.026 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.026 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.187 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.172 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.070 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.996 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.923 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.762 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.615 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.483 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.439 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.454 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.527 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.556 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.556 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.483 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.468 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.512 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.468 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.468 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.498 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.454 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.483 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.542 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.498 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.542 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.615 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.615 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.747 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.630 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.498 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.483 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.278 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.292 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.366 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.380 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.380 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.190 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.219 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.175 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.028 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.028 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.116 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.175 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.248 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.175 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.380 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.263 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.322 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.248 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.292 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.263 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.395 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.468 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.292 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.454 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.468 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.307 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.263 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.351 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.468 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.542 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.439 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.498 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.468 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.424 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.395 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.322 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.263 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.263 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.234 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.160 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.351 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.204 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.043 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.852 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.838 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.882 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.823 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.676 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.603 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.911 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.574 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.354 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.075 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.957 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.840 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.811 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.855 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.693 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.664 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.723 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.884 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.031 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.983 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.816 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.634 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.664 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.376 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.103 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.270 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.148 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.921 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.997 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.587 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.542 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.724 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.708 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.633 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.663 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.587 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.769 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.769 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.936 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.027 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.042 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.587 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.754 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.921 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.921 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.996 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.299 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.921 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.587 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.678 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.966 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.966 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.936 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.224 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.180 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.665 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.877 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.075 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.075 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.166 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.393 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.454 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.651 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.681 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.757 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.575 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.803 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.803 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.803 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.818 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.939 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.909 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.954 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.803 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.954 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.848 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.015 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.803 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.954 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.030 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.939 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.258 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.015 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.909 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.167 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.152 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.152 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.243 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.197 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.288 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.349 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.485 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.455 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.470 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.334 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.303 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.212 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.379 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.106 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.106 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.106 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.334 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.258 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.258 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.516 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.440 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.394 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.440 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.546 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.531 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.394 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.379 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.485 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.637 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.682 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.698 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.607 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.637 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.561 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.561 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.531 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.576 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.713 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.667 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.743 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.637 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.895 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.804 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.701 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.444 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.476 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.572 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.508 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.668 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.668 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.668 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.379 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.508 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.668 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.636 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.476 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.379 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.283 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.219 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.090 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.219 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.187 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.090 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.379 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.219 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.187 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.978 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.058 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.155 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.090 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.187 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.347 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.604 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.476 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.347 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.219 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.187 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.058 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.347 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.379 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.636 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.733 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.925 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.893 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.829 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.829 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.829 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.733 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.829 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.668 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.861 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.861 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.701 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.572 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.701 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.797 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.861 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.733 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.508 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.540 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.283 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.962 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.593 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.898 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.058 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.994 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.785 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.219 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.090 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.283 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.379 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.540 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.444 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.347 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.444 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.379 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.701 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.668 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.797 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.765 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.893 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.797 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.668 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.797 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 16.765 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.925 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.701 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.733 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.861 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.701 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.797 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.797 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.861 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.701 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.990 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.829 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.604 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.765 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.444 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.444 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.444 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.604 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.379 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.315 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.347 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.508 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.379 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.283 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.508 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.636 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.540 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.411 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.187 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.155 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.753 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.769 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.817 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.721 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.219 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.347 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.187 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.283 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.251 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.251 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.444 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.379 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.347 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.283 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.347 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.219 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.251 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.572 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.765 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.733 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.765 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.797 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.411 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.540 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.508 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.540 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.508 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.187 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.604 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 16.925 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.818 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.081 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 17.555 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.930 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.161 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.944 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.352 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.336 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.155 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.073 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.172 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.073 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.040 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.925 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.859 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.876 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.876 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.826 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.728 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.728 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.794 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.794 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.794 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.432 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.416 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.284 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.218 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.153 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.054 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.021 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.268 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.399 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.383 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.300 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.876 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.794 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.007 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.057 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.254 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.237 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.106 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.188 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.106 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.040 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.089 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.188 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.040 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.122 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.237 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.221 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.221 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.188 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.122 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.122 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.139 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.205 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.205 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.205 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.188 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.188 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.024 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.139 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.172 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.106 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.188 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.221 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.958 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.007 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.958 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.007 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.843 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.859 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.958 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.188 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.205 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.155 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.205 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.205 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.237 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.205 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.188 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.188 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.237 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.237 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.172 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.254 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.122 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.089 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.122 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.089 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.040 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.221 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.139 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.205 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.089 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.073 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 15.089 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.024 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.073 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.172 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.221 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.205 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.122 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.172 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.369 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.216 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.972 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.711 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.658 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.658 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.798 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.641 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.519 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.414 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.275 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.118 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.101 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.083 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.101 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.066 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.996 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.031 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.118 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.996 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.996 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.066 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.996 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.101 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.892 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.874 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.031 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.066 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.979 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.857 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.822 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.892 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.752 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.717 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.717 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.595 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.648 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.543 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.421 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.386 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.508 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 15.508 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.881 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.055 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.951 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.985 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.898 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.968 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.142 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.386 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.264 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.369 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.334 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.439 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.508 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.595 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.543 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.299 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.317 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.508 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.421 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.526 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.317 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.334 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.334 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.404 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.334 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.456 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.508 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.491 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.508 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.386 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.595 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.595 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.648 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.421 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 15.282 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.142 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.985 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 15.195 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 15.090 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.829 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.038 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.898 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 15.142 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 15.003 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.229 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.177 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.881 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.811 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.846 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.724 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.463 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.166 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.515 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.445 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.410 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.550 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.498 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.532 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.602 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.376 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.114 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.696 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.591 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.365 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.348 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.226 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.260 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 13.104 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.086 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 13.086 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.121 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.104 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.138 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.138 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.121 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.208 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.260 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.156 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 12.982 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.138 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 12.999 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 13.121 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 13.191 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 13.156 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 12.982 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 12.877 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 13.069 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 13.191 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 13.226 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 13.243 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 13.086 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 12.999 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 13.069 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 13.173 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 13.034 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.842 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.772 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.441 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.191 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.104 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.243 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.173 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.173 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.226 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.452 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.609 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.644 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.591 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.591 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.713 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.679 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.731 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.696 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 13.679 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.644 | 0 | -5,739 | ||
| 2020-10-09 | 2020-10-07 | 21.112 | 5,739 | +1,187 | 0.00% | 121,163 |
| 2020-10-08 | 2020-10-06 | 21.178 | 4,552 | +4,552 | 0.00% | 96,403 |
| 2017-07-31 | 2017-07-27 | 24.125 | 0 | -4,629 | ||
| 2017-07-11 | 2017-07-07 | 23.872 | 4,629 | +1,068 | 0.00% | 110,505 |
| 2017-06-15 | 2017-06-13 | 26.028 | 3,561 | +157 | 0.00% | 92,685 |
| 2017-06-14 | 2017-06-12 | 26.145 | 3,404 | +3,404 | 0.00% | 88,999 |
| 2013-01-31 | 2013-01-29 | 45.694 | 0 | -527 | ||
| 2012-10-29 | 2012-10-25 | 35.865 | 527 | +527 | 0.00% | 18,901 |
| 2011-09-05 | 2011-09-01 | 39.066 | 0 | -1,198 | ||
| 2011-06-30 | 2011-06-28 | 45.694 | 1,198 | +36 | 0.00% | 54,741 |
| 2011-02-15 | 2011-02-11 | 46.468 | 1,162 | -1,162 | 0.00% | 53,996 |
| 2010-10-04 | 2010-09-29 | 39.518 | 2,324 | -1,162 | 0.00% | 91,839 |
| 2010-09-30 | 2010-09-28 | 38.902 | 3,486 | +77 | 0.00% | 135,611 |
| 2010-09-28 | 2010-09-24 | 37.845 | 3,409 | +2,273 | 0.00% | 129,015 |
| 2010-09-24 | 2010-09-21 | 37.009 | 1,136 | -455 | 0.00% | 42,043 |
| 2010-09-21 | 2010-09-17 | 35.249 | 1,591 | -2,272 | 0.00% | 56,081 |
| 2010-09-16 | 2010-09-14 | 36.525 | 3,863 | +3,863 | 0.00% | 141,097 |
| 2010-07-22 | 2010-07-20 | 35.029 | 0 | -1,363 | ||
| 2010-07-21 | 2010-07-19 | 34.941 | 1,363 | +1,363 | 0.00% | 47,625 |
| 2010-06-09 | 2010-06-07 | 34.237 | 0 | -1,136 | ||
| 2010-06-08 | 2010-06-04 | 34.369 | 1,136 | +1,136 | 0.00% | 39,043 |
| 2010-06-04 | 2010-06-02 | 33.797 | 0 | -2,500 | ||
| 2010-06-03 | 2010-06-01 | 34.809 | 2,500 | +2,500 | 0.00% | 87,023 |
| 2010-04-08 | 2010-04-01 | 46.046 | 0 | -658 | ||
| 2010-04-07 | 2010-03-31 | 44.861 | 658 | +658 | 0.00% | 29,519 |
| 2010-03-29 | 2010-03-25 | 44.815 | 0 | -4,387 | ||
| 2010-03-26 | 2010-03-24 | 44.587 | 4,387 | +4,387 | 0.00% | 195,605 |
| 2010-03-24 | 2010-03-22 | 44.724 | 0 | -2,193 | ||
| 2010-03-23 | 2010-03-19 | 44.496 | 2,193 | +2,193 | 0.00% | 97,580 |
| 2010-03-17 | 2010-03-15 | 42.399 | 0 | -439 | ||
| 2010-03-16 | 2010-03-12 | 42.171 | 439 | +439 | 0.00% | 18,513 |
| 2010-03-09 | 2010-03-05 | 41.943 | 0 | -3,510 | ||
| 2010-03-08 | 2010-03-04 | 41.989 | 3,510 | +2,194 | 0.00% | 147,381 |
| 2010-03-05 | 2010-03-03 | 41.943 | 1,316 | +1,316 | 0.00% | 55,197 |
| 2010-02-24 | 2010-02-22 | 39.162 | 0 | -1,097 | ||
| 2010-02-23 | 2010-02-19 | 39.208 | 1,097 | +1,097 | 0.00% | 43,011 |
| 2010-02-22 | 2010-02-18 | 40.530 | 0 | -219 | ||
| 2010-02-19 | 2010-02-17 | 39.846 | 219 | +219 | 0.00% | 8,726 |
| 2010-02-11 | 2010-02-09 | 37.658 | 0 | -3,510 | ||
| 2010-02-10 | 2010-02-08 | 37.749 | 3,510 | +3,291 | 0.00% | 132,498 |
| 2010-02-09 | 2010-02-05 | 38.752 | 219 | -1,974 | 0.00% | 8,487 |
| 2010-02-08 | 2010-02-04 | 39.345 | 2,193 | +2,193 | 0.00% | 86,283 |
| 2010-02-01 | 2010-01-28 | 38.068 | 0 | -7,896 | ||
| 2010-01-29 | 2010-01-27 | 37.156 | 7,896 | +7,896 | 0.00% | 293,385 |
| 2010-01-26 | 2010-01-22 | 40.803 | 0 | -15,354 | ||
| 2010-01-25 | 2010-01-21 | 40.165 | 15,354 | +7,896 | 0.01% | 616,696 |
| 2010-01-22 | 2010-01-20 | 41.259 | 7,458 | +7,458 | 0.00% | 307,712 |
| 2010-01-11 | 2010-01-07 | 41.852 | 0 | -1,755 | ||
| 2010-01-08 | 2010-01-06 | 42.536 | 1,755 | +1,755 | 0.00% | 74,650 |
| 2009-12-14 | 2009-12-10 | 37.840 | 0 | -11,625 | ||
| 2009-12-11 | 2009-12-09 | 38.068 | 11,625 | +11,625 | 0.00% | 442,540 |
| 2009-12-10 | 2009-12-08 | 38.569 | 0 | -30,050 | ||
| 2009-12-09 | 2009-12-07 | 37.931 | 30,050 | +30,050 | 0.01% | 1,139,833 |
| 2009-12-08 | 2009-12-04 | 38.250 | 0 | -8,774 | ||
| 2009-12-04 | 2009-12-02 | 38.068 | 8,774 | +6,581 | 0.00% | 334,009 |
| 2009-12-03 | 2009-12-01 | 37.703 | 2,193 | -4,387 | 0.00% | 82,683 |
| 2009-12-01 | 2009-11-27 | 37.384 | 6,580 | +6,580 | 0.00% | 245,988 |
| 2009-11-23 | 2009-11-19 | 38.524 | 0 | -10,967 | ||
| 2009-11-20 | 2009-11-18 | 38.205 | 10,967 | +10,967 | 0.00% | 418,992 |
| 2009-11-03 | 2009-10-30 | 38.205 | 0 | -877 | ||
| 2009-10-30 | 2009-10-28 | 37.339 | 877 | +877 | 0.00% | 32,746 |
| 2009-10-29 | 2009-10-27 | 37.977 | 0 | -658 | ||
| 2009-10-27 | 2009-10-22 | 39.755 | 658 | +658 | 0.00% | 26,159 |
| 2009-10-23 | 2009-10-21 | 40.120 | 0 | -3,290 | ||
| 2009-10-22 | 2009-10-20 | 38.980 | 3,290 | +2,193 | 0.00% | 128,244 |
| 2009-10-06 | 2009-10-02 | 36.851 | 1,097 | +28 | 0.00% | 40,426 |
| 2009-09-22 | 2009-09-18 | 37.319 | 1,069 | -855 | 0.00% | 39,894 |
| 2009-09-21 | 2009-09-17 | 38.581 | 1,924 | +855 | 0.00% | 74,231 |
| 2009-09-17 | 2009-09-15 | 38.207 | 1,069 | +1,069 | 0.00% | 40,844 |
| 2009-08-20 | 2009-08-18 | 37.132 | 0 | -2,138 | ||
| 2009-08-19 | 2009-08-17 | 37.412 | 2,138 | -2,139 | 0.00% | 79,988 |
| 2009-08-06 | 2009-08-04 | 38.909 | 4,277 | -2,138 | 0.00% | 166,413 |
| 2009-08-05 | 2009-08-03 | 39.049 | 6,415 | +2,138 | 0.00% | 250,500 |
| 2009-07-30 | 2009-07-28 | 36.851 | 4,277 | +2,139 | 0.00% | 157,612 |
| 2009-07-24 | 2009-07-22 | 33.531 | 2,138 | +2,138 | 0.00% | 71,689 |
| 2009-06-15 | 2009-06-11 | 33.391 | 0 | -2,138 | ||
| 2009-06-04 | 2009-06-02 | 33.841 | 2,138 | +58 | 0.00% | 72,352 |
| 2009-04-22 | 2009-04-20 | 19.757 | 2,080 | -416 | 0.00% | 41,094 |
| 2009-04-20 | 2009-04-16 | 19.228 | 2,496 | +2,080 | 0.00% | 47,993 |
| 2009-04-17 | 2009-04-15 | 18.747 | 416 | -2,080 | 0.00% | 7,799 |
| 2009-04-16 | 2009-04-14 | 18.315 | 2,496 | -1,041 | 0.00% | 45,713 |
| 2009-04-15 | 2009-04-09 | 18.074 | 3,537 | +417 | 0.00% | 63,929 |
| 2009-04-14 | 2009-04-08 | 18.315 | 3,120 | -2,705 | 0.00% | 57,142 |
| 2009-04-09 | 2009-04-07 | 16.344 | 5,825 | +1,664 | 0.00% | 95,202 |
| 2009-04-08 | 2009-04-06 | 16.873 | 4,161 | -1,248 | 0.00% | 70,207 |
| 2009-04-07 | 2009-04-03 | 16.776 | 5,409 | +3,329 | 0.00% | 90,743 |
| 2009-03-26 | 2009-03-24 | 15.767 | 2,080 | -2,081 | 0.00% | 32,795 |
| 2009-03-25 | 2009-03-23 | 14.661 | 4,161 | -2,496 | 0.00% | 61,006 |
| 2009-03-18 | 2009-03-16 | 14.036 | 6,657 | -1,040 | 0.00% | 93,440 |
| 2009-03-10 | 2009-03-06 | 13.075 | 7,697 | +832 | 0.00% | 100,638 |
| 2009-03-05 | 2009-03-03 | 13.508 | 6,865 | +1,040 | 0.00% | 92,730 |
| 2009-03-03 | 2009-02-27 | 13.748 | 5,825 | -2,704 | 0.00% | 80,082 |
| 2009-02-27 | 2009-02-25 | 13.700 | 8,529 | -12,482 | 0.00% | 116,847 |
| 2009-02-26 | 2009-02-24 | 14.277 | 21,011 | -2,080 | 0.01% | 299,969 |
| 2009-02-23 | 2009-02-19 | 14.469 | 23,091 | -4,161 | 0.01% | 334,105 |
| 2009-02-20 | 2009-02-18 | 14.661 | 27,252 | -2,080 | 0.01% | 399,550 |
| 2009-02-19 | 2009-02-17 | 14.806 | 29,332 | -1,248 | 0.01% | 434,276 |
| 2009-02-17 | 2009-02-13 | 14.950 | 30,580 | +4,992 | 0.01% | 457,163 |
| 2009-02-16 | 2009-02-12 | 14.854 | 25,588 | +2,081 | 0.01% | 380,074 |
| 2009-02-10 | 2009-02-06 | 15.238 | 23,507 | +12,481 | 0.01% | 358,203 |
| 2009-02-06 | 2009-02-04 | 15.334 | 11,026 | +2,081 | 0.00% | 169,076 |
| 2009-02-03 | 2009-01-30 | 16.055 | 8,945 | -2,081 | 0.00% | 143,615 |
| 2009-02-02 | 2009-01-29 | 15.190 | 11,026 | +2,081 | 0.00% | 167,486 |
| 2009-01-30 | 2009-01-23 | 14.998 | 8,945 | +2,080 | 0.00% | 134,155 |
| 2009-01-29 | 2009-01-22 | 15.382 | 6,865 | -8,321 | 0.00% | 105,600 |
| 2009-01-21 | 2009-01-19 | 14.998 | 15,186 | +3,952 | 0.01% | 227,757 |
| 2009-01-20 | 2009-01-16 | 15.382 | 11,234 | +2,289 | 0.00% | 172,805 |
| 2009-01-19 | 2009-01-15 | 15.238 | 8,945 | -8,322 | 0.00% | 136,305 |
| 2009-01-16 | 2009-01-14 | 15.190 | 17,267 | +4,161 | 0.01% | 262,287 |
| 2009-01-15 | 2009-01-13 | 15.767 | 13,106 | -2,080 | 0.01% | 206,641 |
| 2009-01-14 | 2009-01-12 | 17.017 | 15,186 | +2,080 | 0.01% | 258,416 |
| 2009-01-13 | 2009-01-09 | 18.843 | 13,106 | +2,080 | 0.01% | 246,962 |
| 2009-01-12 | 2009-01-08 | 19.132 | 11,026 | -4,368 | 0.00% | 210,947 |
| 2009-01-09 | 2009-01-07 | 18.699 | 15,394 | -10,194 | 0.01% | 287,855 |
| 2009-01-08 | 2009-01-06 | 15.430 | 25,588 | +4,161 | 0.01% | 394,834 |
| 2009-01-07 | 2009-01-05 | 14.902 | 21,427 | +4,160 | 0.01% | 319,298 |
| 2009-01-06 | 2009-01-02 | 14.661 | 17,267 | -6,240 | 0.01% | 253,157 |
| 2009-01-02 | 2008-12-29 | 14.277 | 23,507 | +2,080 | 0.01% | 335,604 |
| 2008-12-29 | 2008-12-22 | 14.084 | 21,427 | +3,744 | 0.01% | 301,788 |
| 2008-12-23 | 2008-12-19 | 15.671 | 17,683 | +6,241 | 0.01% | 277,106 |
| 2008-12-22 | 2008-12-18 | 14.133 | 11,442 | +4,161 | 0.00% | 161,705 |
| 2008-12-19 | 2008-12-17 | 13.940 | 7,281 | +2,080 | 0.00% | 101,499 |
| 2008-12-12 | 2008-12-10 | 14.325 | 5,201 | +2,081 | 0.00% | 74,503 |
| 2008-12-11 | 2008-12-09 | 14.036 | 3,120 | +3,120 | 0.00% | 43,794 |
| 2008-11-06 | 2008-11-04 | 15.866 | 0 | -3,996 | ||
| 2008-11-04 | 2008-10-31 | 12.863 | 3,996 | +3,996 | 0.00% | 51,401 |
| 2008-10-03 | 2008-09-30 | 34.535 | 0 | -1,998 | ||
| 2008-10-02 | 2008-09-29 | 33.134 | 1,998 | +1,998 | 0.00% | 66,201 |
| 2008-08-08 | 2008-08-05 | 61.263 | 0 | -200 | ||
| 2008-04-15 | 2008-04-11 | 77.679 | 200 | -200 | 0.00% | 15,536 |
| 2008-04-11 | 2008-04-09 | 81.542 | 400 | +12 | 0.00% | 32,617 |
| 2008-04-07 | 2008-04-02 | 81.955 | 388 | -193 | 0.00% | 31,799 |
| 2008-03-28 | 2008-03-26 | 75.349 | 581 | +387 | 0.00% | 43,778 |
| 2008-03-27 | 2008-03-25 | 80.923 | 194 | +194 | 0.00% | 15,699 |
| 2008-01-24 | 2008-01-22 | 93.206 | 0 | -194 | ||
| 2008-01-23 | 2008-01-21 | 104.250 | 194 | +194 | 0.00% | 20,225 |
| 2007-09-07 | 2007-09-05 | 95.026 | 0 | -10,569 | ||
| 2007-09-06 | 2007-09-04 | 92.008 | 10,569 | +10,569 | 0.00% | 972,431 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy