History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 44,405 | +0 | 0.00% | 163,854 |
| 2025-10-13 | 2025-10-09 | 3.700 | 44,405 | +0 | 0.00% | 164,298 |
| 2025-10-10 | 2025-10-08 | 3.680 | 44,405 | +0 | 0.00% | 163,410 |
| 2025-10-09 | 2025-10-06 | 3.710 | 44,405 | +0 | 0.00% | 164,743 |
| 2025-10-08 | 2025-10-03 | 3.690 | 44,405 | +0 | 0.00% | 163,854 |
| 2025-10-06 | 2025-10-02 | 3.720 | 44,405 | +0 | 0.00% | 165,187 |
| 2025-10-03 | 2025-09-30 | 3.650 | 44,405 | +0 | 0.00% | 162,078 |
| 2025-10-02 | 2025-09-29 | 3.590 | 44,405 | +0 | 0.00% | 159,414 |
| 2025-09-30 | 2025-09-26 | 3.550 | 44,405 | +0 | 0.00% | 157,638 |
| 2025-09-29 | 2025-09-25 | 3.550 | 44,405 | +0 | 0.00% | 157,638 |
| 2025-09-26 | 2025-09-24 | 3.560 | 44,405 | +0 | 0.00% | 158,082 |
| 2025-09-25 | 2025-09-23 | 3.560 | 44,405 | +0 | 0.00% | 158,082 |
| 2025-09-24 | 2025-09-22 | 3.570 | 44,405 | +0 | 0.00% | 158,526 |
| 2025-09-23 | 2025-09-19 | 3.570 | 44,405 | +0 | 0.00% | 158,526 |
| 2025-09-22 | 2025-09-18 | 3.570 | 44,405 | +0 | 0.00% | 158,526 |
| 2025-09-19 | 2025-09-17 | 3.650 | 44,405 | +0 | 0.00% | 162,078 |
| 2025-09-18 | 2025-09-16 | 3.630 | 44,405 | +0 | 0.00% | 161,190 |
| 2025-09-17 | 2025-09-15 | 3.650 | 44,405 | +0 | 0.00% | 162,078 |
| 2025-09-16 | 2025-09-12 | 3.690 | 44,405 | +0 | 0.00% | 163,854 |
| 2025-09-15 | 2025-09-11 | 3.650 | 44,405 | +0 | 0.00% | 162,078 |
| 2025-09-12 | 2025-09-10 | 3.670 | 44,405 | +0 | 0.00% | 162,966 |
| 2025-09-11 | 2025-09-09 | 3.620 | 44,405 | +0 | 0.00% | 160,746 |
| 2025-09-10 | 2025-09-08 | 3.500 | 44,405 | +0 | 0.00% | 155,418 |
| 2025-09-09 | 2025-09-05 | 3.450 | 44,405 | +0 | 0.00% | 153,197 |
| 2025-09-08 | 2025-09-04 | 3.400 | 44,405 | +0 | 0.00% | 150,977 |
| 2025-09-05 | 2025-09-03 | 3.420 | 44,405 | +0 | 0.00% | 151,865 |
| 2025-09-04 | 2025-09-02 | 3.470 | 44,405 | +0 | 0.00% | 154,085 |
| 2025-09-03 | 2025-09-01 | 3.430 | 44,405 | +0 | 0.00% | 152,309 |
| 2025-09-02 | 2025-08-29 | 3.400 | 44,405 | +0 | 0.00% | 150,977 |
| 2025-09-01 | 2025-08-28 | 3.400 | 44,405 | +0 | 0.00% | 150,977 |
| 2025-08-29 | 2025-08-27 | 3.400 | 44,405 | +0 | 0.00% | 150,977 |
| 2025-08-28 | 2025-08-26 | 3.400 | 44,405 | +0 | 0.00% | 150,977 |
| 2025-08-27 | 2025-08-25 | 3.440 | 44,405 | +0 | 0.00% | 152,753 |
| 2025-08-26 | 2025-08-22 | 3.370 | 44,405 | +0 | 0.00% | 149,645 |
| 2025-08-25 | 2025-08-21 | 3.320 | 44,405 | +0 | 0.00% | 147,425 |
| 2025-08-22 | 2025-08-20 | 3.320 | 44,405 | +0 | 0.00% | 147,425 |
| 2025-08-21 | 2025-08-19 | 3.360 | 44,405 | +0 | 0.00% | 149,201 |
| 2025-08-20 | 2025-08-18 | 3.380 | 44,405 | +0 | 0.00% | 150,089 |
| 2025-08-19 | 2025-08-15 | 3.360 | 44,405 | +0 | 0.00% | 149,201 |
| 2025-08-18 | 2025-08-14 | 3.370 | 44,405 | +0 | 0.00% | 149,645 |
| 2025-08-15 | 2025-08-13 | 3.350 | 44,405 | +0 | 0.00% | 148,757 |
| 2025-08-14 | 2025-08-12 | 3.360 | 44,405 | +0 | 0.00% | 149,201 |
| 2025-08-13 | 2025-08-11 | 3.410 | 44,405 | +0 | 0.00% | 151,421 |
| 2025-08-12 | 2025-08-08 | 3.350 | 44,405 | +0 | 0.00% | 148,757 |
| 2025-08-11 | 2025-08-07 | 3.400 | 44,405 | +0 | 0.00% | 150,977 |
| 2025-08-08 | 2025-08-06 | 3.250 | 44,405 | +0 | 0.00% | 144,316 |
| 2025-08-07 | 2025-08-05 | 3.260 | 44,405 | +0 | 0.00% | 144,760 |
| 2025-08-06 | 2025-08-04 | 3.280 | 44,405 | +0 | 0.00% | 145,648 |
| 2025-08-05 | 2025-08-01 | 3.240 | 44,405 | +0 | 0.00% | 143,872 |
| 2025-08-04 | 2025-07-31 | 3.200 | 44,405 | +0 | 0.00% | 142,096 |
| 2025-08-01 | 2025-07-30 | 3.240 | 44,405 | +0 | 0.00% | 143,872 |
| 2025-07-31 | 2025-07-29 | 3.100 | 44,405 | +0 | 0.00% | 137,656 |
| 2025-07-30 | 2025-07-28 | 3.100 | 44,405 | +0 | 0.00% | 137,656 |
| 2025-07-29 | 2025-07-25 | 3.070 | 44,405 | +0 | 0.00% | 136,323 |
| 2025-07-28 | 2025-07-24 | 2.970 | 44,405 | +0 | 0.00% | 131,883 |
| 2025-07-25 | 2025-07-23 | 2.970 | 44,405 | +0 | 0.00% | 131,883 |
| 2025-07-24 | 2025-07-22 | 3.000 | 44,405 | +0 | 0.00% | 133,215 |
| 2025-07-23 | 2025-07-21 | 2.980 | 44,405 | +0 | 0.00% | 132,327 |
| 2025-07-22 | 2025-07-18 | 2.960 | 44,405 | +0 | 0.00% | 131,439 |
| 2025-07-21 | 2025-07-17 | 2.980 | 44,405 | +0 | 0.00% | 132,327 |
| 2025-07-18 | 2025-07-16 | 2.970 | 44,405 | +0 | 0.00% | 131,883 |
| 2025-07-17 | 2025-07-15 | 3.000 | 44,405 | +0 | 0.00% | 133,215 |
| 2025-07-16 | 2025-07-14 | 2.980 | 44,405 | +0 | 0.00% | 132,327 |
| 2025-07-15 | 2025-07-11 | 3.000 | 44,405 | +0 | 0.00% | 133,215 |
| 2025-07-14 | 2025-07-10 | 2.990 | 44,405 | +0 | 0.00% | 132,771 |
| 2025-07-11 | 2025-07-09 | 2.950 | 44,405 | +0 | 0.00% | 130,995 |
| 2025-07-10 | 2025-07-08 | 2.950 | 44,405 | +0 | 0.00% | 130,995 |
| 2025-07-09 | 2025-07-07 | 2.970 | 44,405 | +0 | 0.00% | 131,883 |
| 2025-07-08 | 2025-07-04 | 2.980 | 44,405 | +0 | 0.00% | 132,327 |
| 2025-07-07 | 2025-07-03 | 2.970 | 44,405 | +0 | 0.00% | 131,883 |
| 2025-07-04 | 2025-07-02 | 3.000 | 44,405 | +0 | 0.00% | 133,215 |
| 2025-07-03 | 2025-06-30 | 2.970 | 44,405 | +0 | 0.00% | 131,883 |
| 2025-07-02 | 2025-06-27 | 3.000 | 44,405 | +0 | 0.00% | 133,215 |
| 2025-06-30 | 2025-06-26 | 3.000 | 44,405 | +0 | 0.00% | 133,215 |
| 2025-06-27 | 2025-06-25 | 2.980 | 44,405 | +0 | 0.00% | 132,327 |
| 2025-06-26 | 2025-06-24 | 2.880 | 44,405 | +0 | 0.00% | 127,886 |
| 2025-06-25 | 2025-06-23 | 2.890 | 44,405 | +0 | 0.00% | 128,330 |
| 2025-06-24 | 2025-06-20 | 2.890 | 44,405 | +0 | 0.00% | 128,330 |
| 2025-06-23 | 2025-06-19 | 2.930 | 44,405 | +0 | 0.00% | 130,107 |
| 2025-06-20 | 2025-06-18 | 2.950 | 44,405 | +0 | 0.00% | 130,995 |
| 2025-06-19 | 2025-06-17 | 2.920 | 44,405 | +0 | 0.00% | 129,663 |
| 2025-06-18 | 2025-06-16 | 2.950 | 44,405 | +0 | 0.00% | 130,995 |
| 2025-06-17 | 2025-06-13 | 2.960 | 44,405 | +0 | 0.00% | 131,439 |
| 2025-06-16 | 2025-06-12 | 2.980 | 44,405 | +0 | 0.00% | 132,327 |
| 2025-06-13 | 2025-06-11 | 3.225 | 44,405 | +0 | 0.00% | 143,199 |
| 2025-06-12 | 2025-06-10 | 3.235 | 44,405 | +1,719 | 0.00% | 143,661 |
| 2025-06-11 | 2025-06-09 | 3.194 | 42,686 | +0 | 0.00% | 136,323 |
| 2025-06-10 | 2025-06-06 | 3.183 | 42,686 | +0 | 0.00% | 135,879 |
| 2025-06-09 | 2025-06-05 | 3.152 | 42,686 | +0 | 0.00% | 134,547 |
| 2025-06-06 | 2025-06-04 | 3.183 | 42,686 | +0 | 0.00% | 135,879 |
| 2025-06-05 | 2025-06-03 | 3.173 | 42,686 | +0 | 0.00% | 135,435 |
| 2025-06-04 | 2025-06-02 | 3.173 | 42,686 | +0 | 0.00% | 135,435 |
| 2025-06-03 | 2025-05-30 | 3.204 | 42,686 | +0 | 0.00% | 136,767 |
| 2025-06-02 | 2025-05-29 | 3.204 | 42,686 | +0 | 0.00% | 136,767 |
| 2025-05-30 | 2025-05-28 | 3.142 | 42,686 | +0 | 0.00% | 134,103 |
| 2025-05-29 | 2025-05-27 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-28 | 2025-05-26 | 3.110 | 42,686 | +0 | 0.00% | 132,771 |
| 2025-05-27 | 2025-05-23 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-26 | 2025-05-22 | 3.110 | 42,686 | +0 | 0.00% | 132,771 |
| 2025-05-23 | 2025-05-21 | 3.110 | 42,686 | +0 | 0.00% | 132,771 |
| 2025-05-22 | 2025-05-20 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-21 | 2025-05-19 | 3.100 | 42,686 | +0 | 0.00% | 132,327 |
| 2025-05-20 | 2025-05-16 | 3.100 | 42,686 | +0 | 0.00% | 132,327 |
| 2025-05-19 | 2025-05-15 | 3.100 | 42,686 | +0 | 0.00% | 132,327 |
| 2025-05-16 | 2025-05-14 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-15 | 2025-05-13 | 3.090 | 42,686 | +0 | 0.00% | 131,883 |
| 2025-05-14 | 2025-05-12 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-13 | 2025-05-09 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-12 | 2025-05-08 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-09 | 2025-05-07 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-05-08 | 2025-05-06 | 3.162 | 42,686 | +0 | 0.00% | 134,991 |
| 2025-05-07 | 2025-05-02 | 3.110 | 42,686 | +0 | 0.00% | 132,771 |
| 2025-05-06 | 2025-04-30 | 3.131 | 42,686 | +0 | 0.00% | 133,659 |
| 2025-05-02 | 2025-04-29 | 3.183 | 42,686 | +0 | 0.00% | 135,879 |
| 2025-04-30 | 2025-04-28 | 3.131 | 42,686 | +0 | 0.00% | 133,659 |
| 2025-04-29 | 2025-04-25 | 3.100 | 42,686 | +0 | 0.00% | 132,327 |
| 2025-04-28 | 2025-04-24 | 3.090 | 42,686 | +0 | 0.00% | 131,883 |
| 2025-04-25 | 2025-04-23 | 3.110 | 42,686 | +0 | 0.00% | 132,771 |
| 2025-04-24 | 2025-04-22 | 3.142 | 42,686 | +0 | 0.00% | 134,103 |
| 2025-04-23 | 2025-04-17 | 3.100 | 42,686 | +0 | 0.00% | 132,327 |
| 2025-04-22 | 2025-04-16 | 3.100 | 42,686 | +0 | 0.00% | 132,327 |
| 2025-04-17 | 2025-04-15 | 3.079 | 42,686 | +0 | 0.00% | 131,439 |
| 2025-04-16 | 2025-04-14 | 3.142 | 42,686 | +0 | 0.00% | 134,103 |
| 2025-04-15 | 2025-04-11 | 3.142 | 42,686 | +0 | 0.00% | 134,103 |
| 2025-04-14 | 2025-04-10 | 3.225 | 42,686 | +0 | 0.00% | 137,655 |
| 2025-04-11 | 2025-04-09 | 3.121 | 42,686 | +0 | 0.00% | 133,215 |
| 2025-04-10 | 2025-04-08 | 3.038 | 42,686 | +0 | 0.00% | 129,662 |
| 2025-04-09 | 2025-04-07 | 3.100 | 42,686 | +0 | 0.00% | 132,327 |
| 2025-04-08 | 2025-04-03 | 3.433 | 42,686 | +0 | 0.00% | 146,536 |
| 2025-04-07 | 2025-04-02 | 3.464 | 42,686 | +0 | 0.00% | 147,868 |
| 2025-04-03 | 2025-04-01 | 3.443 | 42,686 | +0 | 0.00% | 146,980 |
| 2025-04-02 | 2025-03-31 | 3.443 | 42,686 | +0 | 0.00% | 146,980 |
| 2025-04-01 | 2025-03-28 | 3.547 | 42,686 | +0 | 0.00% | 151,421 |
| 2025-03-31 | 2025-03-27 | 3.537 | 42,686 | +0 | 0.00% | 150,977 |
| 2025-03-28 | 2025-03-26 | 3.547 | 42,686 | +0 | 0.00% | 151,421 |
| 2025-03-27 | 2025-03-25 | 3.589 | 42,686 | +0 | 0.00% | 153,197 |
| 2025-03-26 | 2025-03-24 | 3.631 | 42,686 | +0 | 0.00% | 154,973 |
| 2025-03-25 | 2025-03-21 | 3.641 | 42,686 | +0 | 0.00% | 155,417 |
| 2025-03-24 | 2025-03-20 | 3.672 | 42,686 | +0 | 0.00% | 156,749 |
| 2025-03-21 | 2025-03-19 | 3.672 | 42,686 | +0 | 0.00% | 156,749 |
| 2025-03-20 | 2025-03-18 | 3.693 | 42,686 | +0 | 0.00% | 157,637 |
| 2025-03-19 | 2025-03-17 | 3.735 | 42,686 | +0 | 0.00% | 159,414 |
| 2025-03-18 | 2025-03-14 | 3.620 | 42,686 | +0 | 0.00% | 154,529 |
| 2025-03-17 | 2025-03-13 | 3.703 | 42,686 | +0 | 0.00% | 158,081 |
| 2025-03-14 | 2025-03-12 | 3.703 | 42,686 | +0 | 0.00% | 158,081 |
| 2025-03-13 | 2025-03-11 | 3.818 | 42,686 | +0 | 0.00% | 162,966 |
| 2025-03-12 | 2025-03-10 | 3.745 | 42,686 | +0 | 0.00% | 159,858 |
| 2025-03-11 | 2025-03-07 | 3.776 | 42,686 | +0 | 0.00% | 161,190 |
| 2025-03-10 | 2025-03-06 | 3.839 | 42,686 | +0 | 0.00% | 163,854 |
| 2025-03-07 | 2025-03-05 | 3.891 | 42,686 | +0 | 0.00% | 166,074 |
| 2025-03-06 | 2025-03-04 | 3.932 | 42,686 | +0 | 0.00% | 167,851 |
| 2025-03-05 | 2025-03-03 | 3.880 | 42,686 | +0 | 0.00% | 165,630 |
| 2025-03-04 | 2025-02-28 | 3.891 | 42,686 | +0 | 0.00% | 166,074 |
| 2025-03-03 | 2025-02-27 | 3.901 | 42,686 | +0 | 0.00% | 166,518 |
| 2025-02-28 | 2025-02-26 | 3.891 | 42,686 | +0 | 0.00% | 166,074 |
| 2025-02-27 | 2025-02-25 | 3.870 | 42,686 | +0 | 0.00% | 165,186 |
| 2025-02-26 | 2025-02-24 | 3.922 | 42,686 | +0 | 0.00% | 167,406 |
| 2025-02-25 | 2025-02-21 | 3.911 | 42,686 | +0 | 0.00% | 166,962 |
| 2025-02-24 | 2025-02-20 | 3.911 | 42,686 | +0 | 0.00% | 166,962 |
| 2025-02-21 | 2025-02-19 | 3.932 | 42,686 | +0 | 0.00% | 167,851 |
| 2025-02-20 | 2025-02-18 | 3.870 | 42,686 | +0 | 0.00% | 165,186 |
| 2025-02-19 | 2025-02-17 | 3.901 | 42,686 | +0 | 0.00% | 166,518 |
| 2025-02-18 | 2025-02-14 | 3.911 | 42,686 | +0 | 0.00% | 166,962 |
| 2025-02-17 | 2025-02-13 | 3.828 | 42,686 | +0 | 0.00% | 163,410 |
| 2025-02-14 | 2025-02-12 | 4.005 | 42,686 | +0 | 0.00% | 170,959 |
| 2025-02-13 | 2025-02-11 | 3.963 | 42,686 | +0 | 0.00% | 169,183 |
| 2025-02-12 | 2025-02-10 | 3.974 | 42,686 | +0 | 0.00% | 169,627 |
| 2025-02-11 | 2025-02-07 | 3.984 | 42,686 | +0 | 0.00% | 170,071 |
| 2025-02-10 | 2025-02-06 | 3.984 | 42,686 | +0 | 0.00% | 170,071 |
| 2025-02-07 | 2025-02-05 | 3.984 | 42,686 | +0 | 0.00% | 170,071 |
| 2025-02-06 | 2025-02-04 | 3.995 | 42,686 | +0 | 0.00% | 170,515 |
| 2025-02-05 | 2025-02-03 | 3.995 | 42,686 | +0 | 0.00% | 170,515 |
| 2025-02-04 | 2025-01-28 | 3.963 | 42,686 | +0 | 0.00% | 169,183 |
| 2025-02-03 | 2025-01-24 | 3.932 | 42,686 | +0 | 0.00% | 167,851 |
| 2025-01-27 | 2025-01-23 | 4.005 | 42,686 | +0 | 0.00% | 170,959 |
| 2025-01-24 | 2025-01-22 | 4.005 | 42,686 | +0 | 0.00% | 170,959 |
| 2025-01-23 | 2025-01-21 | 3.995 | 42,686 | +0 | 0.00% | 170,515 |
| 2025-01-22 | 2025-01-20 | 4.005 | 42,686 | +0 | 0.00% | 170,959 |
| 2025-01-21 | 2025-01-17 | 4.005 | 42,686 | +0 | 0.00% | 170,959 |
| 2025-01-20 | 2025-01-16 | 3.984 | 42,686 | +0 | 0.00% | 170,071 |
| 2025-01-17 | 2025-01-15 | 3.974 | 42,686 | +0 | 0.00% | 169,627 |
| 2025-01-16 | 2025-01-14 | 3.963 | 42,686 | +0 | 0.00% | 169,183 |
| 2025-01-15 | 2025-01-13 | 3.828 | 42,686 | +0 | 0.00% | 163,410 |
| 2025-01-14 | 2025-01-10 | 3.943 | 42,686 | +0 | 0.00% | 168,295 |
| 2025-01-13 | 2025-01-09 | 4.005 | 42,686 | +0 | 0.00% | 170,959 |
| 2025-01-10 | 2025-01-08 | 3.995 | 42,686 | +0 | 0.00% | 170,515 |
| 2025-01-09 | 2025-01-07 | 3.995 | 42,686 | +0 | 0.00% | 170,515 |
| 2025-01-08 | 2025-01-06 | 3.974 | 42,686 | +0 | 0.00% | 169,627 |
| 2025-01-07 | 2025-01-03 | 3.963 | 42,686 | +0 | 0.00% | 169,183 |
| 2025-01-06 | 2025-01-02 | 3.943 | 42,686 | +0 | 0.00% | 168,295 |
| 2025-01-03 | 2024-12-31 | 3.943 | 42,686 | +0 | 0.00% | 168,295 |
| 2025-01-02 | 2024-12-27 | 3.849 | 42,686 | +0 | 0.00% | 164,298 |
| 2024-12-30 | 2024-12-24 | 3.932 | 42,686 | +0 | 0.00% | 167,851 |
| 2024-12-27 | 2024-12-20 | 4.005 | 42,686 | +0 | 0.00% | 170,959 |
| 2024-12-23 | 2024-12-19 | 3.984 | 42,686 | +0 | 0.00% | 170,071 |
| 2024-12-20 | 2024-12-18 | 4.047 | 42,686 | +0 | 0.00% | 172,735 |
| 2024-12-19 | 2024-12-17 | 4.047 | 42,686 | +0 | 0.00% | 172,735 |
| 2024-12-18 | 2024-12-16 | 4.078 | 42,686 | +0 | 0.00% | 174,067 |
| 2024-12-17 | 2024-12-13 | 4.057 | 42,686 | +0 | 0.00% | 173,179 |
| 2024-12-16 | 2024-12-12 | 4.047 | 42,686 | +0 | 0.00% | 172,735 |
| 2024-12-13 | 2024-12-11 | 4.195 | 42,686 | +0 | 0.00% | 179,068 |
| 2024-12-12 | 2024-12-10 | 4.142 | 42,686 | +1,086 | 0.00% | 176,789 |
| 2024-12-11 | 2024-12-09 | 4.206 | 41,600 | +0 | 0.00% | 174,956 |
| 2024-12-10 | 2024-12-06 | 4.184 | 41,600 | +0 | 0.00% | 174,068 |
| 2024-12-09 | 2024-12-05 | 4.142 | 41,600 | +0 | 0.00% | 172,292 |
| 2024-12-06 | 2024-12-04 | 4.142 | 41,600 | +0 | 0.00% | 172,292 |
| 2024-12-05 | 2024-12-03 | 4.152 | 41,600 | +0 | 0.00% | 172,736 |
| 2024-12-04 | 2024-12-02 | 4.248 | 41,600 | +0 | 0.00% | 176,732 |
| 2024-12-03 | 2024-11-29 | 4.152 | 41,600 | +0 | 0.00% | 172,736 |
| 2024-12-02 | 2024-11-28 | 3.971 | 41,600 | +0 | 0.00% | 165,187 |
| 2024-11-29 | 2024-11-27 | 4.046 | 41,600 | +0 | 0.00% | 168,295 |
| 2024-11-28 | 2024-11-26 | 3.960 | 41,600 | +0 | 0.00% | 164,743 |
| 2024-11-27 | 2024-11-25 | 4.046 | 41,600 | +0 | 0.00% | 168,295 |
| 2024-11-26 | 2024-11-22 | 4.046 | 41,600 | +0 | 0.00% | 168,295 |
| 2024-11-25 | 2024-11-21 | 4.088 | 41,600 | +0 | 0.00% | 170,071 |
| 2024-11-22 | 2024-11-20 | 4.099 | 41,600 | +0 | 0.00% | 170,515 |
| 2024-11-21 | 2024-11-19 | 4.088 | 41,600 | +0 | 0.00% | 170,071 |
| 2024-11-20 | 2024-11-18 | 4.152 | 41,600 | +0 | 0.00% | 172,736 |
| 2024-11-19 | 2024-11-15 | 4.110 | 41,600 | +0 | 0.00% | 170,960 |
| 2024-11-18 | 2024-11-14 | 4.163 | 41,600 | +0 | 0.00% | 173,180 |
| 2024-11-15 | 2024-11-13 | 4.163 | 41,600 | +0 | 0.00% | 173,180 |
| 2024-11-14 | 2024-11-12 | 4.270 | 41,600 | +0 | 0.00% | 177,620 |
| 2024-11-13 | 2024-11-11 | 4.174 | 41,600 | +0 | 0.00% | 173,624 |
| 2024-11-12 | 2024-11-08 | 4.280 | 41,600 | +0 | 0.00% | 178,064 |
| 2024-11-11 | 2024-11-07 | 4.270 | 41,600 | +0 | 0.00% | 177,620 |
| 2024-11-08 | 2024-11-06 | 4.270 | 41,600 | +0 | 0.00% | 177,620 |
| 2024-11-07 | 2024-11-05 | 4.270 | 41,600 | +0 | 0.00% | 177,620 |
| 2024-11-06 | 2024-11-04 | 4.227 | 41,600 | +0 | 0.00% | 175,844 |
| 2024-11-05 | 2024-11-01 | 4.195 | 41,600 | +0 | 0.00% | 174,512 |
| 2024-11-04 | 2024-10-31 | 4.195 | 41,600 | +0 | 0.00% | 174,512 |
| 2024-11-01 | 2024-10-30 | 4.078 | 41,600 | +0 | 0.00% | 169,627 |
| 2024-10-31 | 2024-10-29 | 4.195 | 41,600 | +0 | 0.00% | 174,512 |
| 2024-10-30 | 2024-10-28 | 4.131 | 41,600 | +0 | 0.00% | 171,848 |
| 2024-10-29 | 2024-10-25 | 4.131 | 41,600 | +0 | 0.00% | 171,848 |
| 2024-10-28 | 2024-10-24 | 4.206 | 41,600 | +0 | 0.00% | 174,956 |
| 2024-10-25 | 2024-10-23 | 4.110 | 41,600 | +0 | 0.00% | 170,960 |
| 2024-10-24 | 2024-10-22 | 4.131 | 41,600 | +0 | 0.00% | 171,848 |
| 2024-10-23 | 2024-10-21 | 4.163 | 41,600 | +0 | 0.00% | 173,180 |
| 2024-10-22 | 2024-10-18 | 4.216 | 41,600 | +0 | 0.00% | 175,400 |
| 2024-10-21 | 2024-10-17 | 4.184 | 41,600 | +0 | 0.00% | 174,068 |
| 2024-10-18 | 2024-10-16 | 4.163 | 41,600 | +0 | 0.00% | 173,180 |
| 2024-10-17 | 2024-10-15 | 4.163 | 41,600 | +0 | 0.00% | 173,180 |
| 2024-10-16 | 2024-10-14 | 4.227 | 41,600 | +0 | 0.00% | 175,844 |
| 2024-10-15 | 2024-10-10 | 4.270 | 41,600 | +0 | 0.00% | 177,620 |
| 2024-10-14 | 2024-10-09 | 4.184 | 41,600 | +0 | 0.00% | 174,068 |
| 2024-10-10 | 2024-10-08 | 4.302 | 41,600 | +0 | 0.00% | 178,952 |
| 2024-10-09 | 2024-10-07 | 4.537 | 41,600 | +0 | 0.00% | 188,722 |
| 2024-10-08 | 2024-10-04 | 4.441 | 41,600 | +0 | 0.00% | 184,725 |
| 2024-10-07 | 2024-10-03 | 4.163 | 41,600 | +0 | 0.00% | 173,180 |
| 2024-10-04 | 2024-10-02 | 4.601 | 41,600 | +0 | 0.00% | 191,386 |
| 2024-10-03 | 2024-09-30 | 4.174 | 41,600 | +0 | 0.00% | 173,624 |
| 2024-10-02 | 2024-09-27 | 4.035 | 41,600 | +0 | 0.00% | 167,851 |
| 2024-09-30 | 2024-09-26 | 4.014 | 41,600 | +0 | 0.00% | 166,963 |
| 2024-09-27 | 2024-09-25 | 3.725 | 41,600 | +0 | 0.00% | 154,974 |
| 2024-09-26 | 2024-09-24 | 3.597 | 41,600 | +0 | 0.00% | 149,645 |
| 2024-09-25 | 2024-09-23 | 3.523 | 41,600 | +0 | 0.00% | 146,537 |
| 2024-09-24 | 2024-09-20 | 3.608 | 41,600 | +0 | 0.00% | 150,089 |
| 2024-09-23 | 2024-09-19 | 3.501 | 41,600 | +0 | 0.00% | 145,649 |
| 2024-09-20 | 2024-09-17 | 3.373 | 41,600 | +0 | 0.00% | 140,320 |
| 2024-09-19 | 2024-09-16 | 3.298 | 41,600 | +0 | 0.00% | 137,212 |
| 2024-09-17 | 2024-09-13 | 3.298 | 41,600 | +0 | 0.00% | 137,212 |
| 2024-09-16 | 2024-09-12 | 3.330 | 41,600 | +0 | 0.00% | 138,544 |
| 2024-09-13 | 2024-09-11 | 3.469 | 41,600 | +0 | 0.00% | 144,316 |
| 2024-09-12 | 2024-09-10 | 3.490 | 41,600 | +0 | 0.00% | 145,205 |
| 2024-09-11 | 2024-09-09 | 3.533 | 41,600 | +0 | 0.00% | 146,981 |
| 2024-09-10 | 2024-09-05 | 3.544 | 41,600 | +0 | 0.00% | 147,425 |
| 2024-09-09 | 2024-09-04 | 3.533 | 41,600 | +0 | 0.00% | 146,981 |
| 2024-09-05 | 2024-09-03 | 3.587 | 41,600 | +0 | 0.00% | 149,201 |
| 2024-09-04 | 2024-09-02 | 3.608 | 41,600 | +0 | 0.00% | 150,089 |
| 2024-09-03 | 2024-08-30 | 3.640 | 41,600 | +0 | 0.00% | 151,421 |
| 2024-09-02 | 2024-08-29 | 3.597 | 41,600 | +0 | 0.00% | 149,645 |
| 2024-08-30 | 2024-08-28 | 3.501 | 41,600 | +0 | 0.00% | 145,649 |
| 2024-08-29 | 2024-08-27 | 3.629 | 41,600 | +0 | 0.00% | 150,977 |
| 2024-08-28 | 2024-08-26 | 3.693 | 41,600 | +0 | 0.00% | 153,642 |
| 2024-08-27 | 2024-08-23 | 3.832 | 41,600 | +0 | 0.00% | 159,414 |
| 2024-08-26 | 2024-08-22 | 3.896 | 41,600 | +0 | 0.00% | 162,078 |
| 2024-08-23 | 2024-08-21 | 3.896 | 41,600 | +0 | 0.00% | 162,078 |
| 2024-08-22 | 2024-08-20 | 3.875 | 41,600 | +0 | 0.00% | 161,190 |
| 2024-08-21 | 2024-08-19 | 4.046 | 41,600 | +0 | 0.00% | 168,295 |
| 2024-08-20 | 2024-08-16 | 4.195 | 41,600 | +0 | 0.00% | 174,512 |
| 2024-08-19 | 2024-08-15 | 4.270 | 41,600 | +0 | 0.00% | 177,620 |
| 2024-08-16 | 2024-08-14 | 4.312 | 41,600 | +0 | 0.00% | 179,396 |
| 2024-08-15 | 2024-08-13 | 4.344 | 41,600 | +0 | 0.00% | 180,729 |
| 2024-08-14 | 2024-08-12 | 4.398 | 41,600 | +0 | 0.00% | 182,949 |
| 2024-08-13 | 2024-08-09 | 4.483 | 41,600 | +0 | 0.00% | 186,501 |
| 2024-08-12 | 2024-08-08 | 4.526 | 41,600 | +0 | 0.00% | 188,277 |
| 2024-08-09 | 2024-08-07 | 4.505 | 41,600 | +0 | 0.00% | 187,389 |
| 2024-08-08 | 2024-08-06 | 4.451 | 41,600 | +0 | 0.00% | 185,169 |
| 2024-08-07 | 2024-08-05 | 4.526 | 41,600 | +0 | 0.00% | 188,277 |
| 2024-08-06 | 2024-08-02 | 4.686 | 41,600 | +0 | 0.00% | 194,938 |
| 2024-08-05 | 2024-08-01 | 4.686 | 41,600 | +0 | 0.00% | 194,938 |
| 2024-08-02 | 2024-07-31 | 4.675 | 41,600 | +0 | 0.00% | 194,494 |
| 2024-08-01 | 2024-07-30 | 4.675 | 41,600 | +0 | 0.00% | 194,494 |
| 2024-07-31 | 2024-07-29 | 4.761 | 41,600 | +0 | 0.00% | 198,047 |
| 2024-07-30 | 2024-07-26 | 4.782 | 41,600 | +0 | 0.00% | 198,935 |
| 2024-07-29 | 2024-07-25 | 4.793 | 41,600 | +0 | 0.00% | 199,379 |
| 2024-07-26 | 2024-07-24 | 4.846 | 41,600 | -1,031 | 0.00% | 201,599 |
| 2024-07-17 | 2024-07-15 | 5.294 | 42,631 | +5,158 | 0.00% | 225,708 |
| 2024-07-05 | 2024-07-03 | 5.476 | 37,473 | -9,369 | 0.00% | 205,199 |
| 2024-06-20 | 2024-06-18 | 7.696 | 46,842 | +8,833 | 0.00% | 360,473 |
| 2024-06-13 | 2024-06-11 | 7.590 | 38,009 | -15,204 | 0.00% | 288,499 |
| 2024-05-21 | 2024-05-17 | 7.459 | 53,213 | +1,521 | 0.01% | 396,901 |
| 2024-03-27 | 2024-03-25 | 6.735 | 51,692 | +21,285 | 0.01% | 348,157 |
| 2023-12-15 | 2023-12-13 | 8.007 | 30,407 | +1,283 | 0.00% | 243,474 |
| 2023-06-15 | 2023-06-13 | 13.026 | 29,124 | +1,855 | 0.00% | 379,362 |
| 2022-12-16 | 2022-12-14 | 11.816 | 27,269 | +897 | 0.00% | 322,203 |
| 2022-06-21 | 2022-06-17 | 16.701 | 26,372 | +1,463 | 0.00% | 440,427 |
| 2021-11-11 | 2021-11-09 | 18.081 | 24,909 | +574 | 0.00% | 450,380 |
| 2021-06-07 | 2021-06-03 | 16.972 | 24,335 | +1,379 | 0.00% | 413,011 |
| 2020-10-09 | 2020-10-07 | 21.112 | 22,956 | +4,749 | 0.00% | 484,652 |
| 2020-06-15 | 2020-06-11 | 21.425 | 18,207 | +1,068 | 0.00% | 390,087 |
| 2019-11-21 | 2019-11-19 | 22.977 | 17,139 | +426 | 0.00% | 393,799 |
| 2019-06-10 | 2019-06-05 | 26.289 | 16,713 | +798 | 0.00% | 439,374 |
| 2018-11-23 | 2018-11-21 | 21.917 | 15,915 | +548 | 0.00% | 348,808 |
| 2018-07-05 | 2018-07-03 | 24.090 | 15,367 | +755 | 0.00% | 370,190 |
| 2017-11-23 | 2017-11-21 | 24.266 | 14,612 | +370 | 0.00% | 354,568 |
| 2017-06-15 | 2017-06-13 | 26.028 | 14,242 | +626 | 0.00% | 370,688 |
| 2017-05-05 | 2017-05-02 | 25.528 | 13,616 | -4,766 | 0.00% | 347,595 |
| 2016-11-24 | 2016-11-22 | 23.604 | 18,382 | +492 | 0.00% | 433,890 |
| 2016-07-07 | 2016-07-05 | 23.811 | 17,890 | +881 | 0.00% | 425,985 |
| 2015-10-29 | 2015-10-27 | 29.288 | 17,009 | +397 | 0.00% | 498,159 |
| 2015-07-23 | 2015-07-21 | 32.506 | 16,612 | -3,077 | 0.00% | 539,991 |
| 2015-06-04 | 2015-06-02 | 34.761 | 19,689 | +689 | 0.01% | 684,413 |
| 2015-04-24 | 2015-04-22 | 32.976 | 19,000 | -2,969 | 0.01% | 626,544 |
| 2015-01-05 | 2014-12-31 | 30.584 | 21,969 | +2,969 | 0.01% | 671,910 |
| 2014-11-05 | 2014-11-03 | 31.191 | 19,000 | -2,969 | 0.01% | 592,625 |
| 2014-10-30 | 2014-10-28 | 31.702 | 21,969 | +494 | 0.01% | 696,466 |
| 2014-10-09 | 2014-10-07 | 30.979 | 21,475 | +3,483 | 0.01% | 665,265 |
| 2014-10-03 | 2014-09-29 | 31.323 | 17,992 | -3,483 | 0.01% | 563,567 |
| 2014-09-11 | 2014-09-08 | 32.564 | 21,475 | +3,483 | 0.01% | 699,306 |
| 2014-09-03 | 2014-09-01 | 32.047 | 17,992 | +2,902 | 0.01% | 576,586 |
| 2014-09-01 | 2014-08-28 | 32.322 | 15,090 | +2,902 | 0.00% | 487,746 |
| 2014-06-19 | 2014-06-17 | 34.323 | 12,188 | +453 | 0.00% | 418,324 |
| 2013-12-06 | 2013-12-04 | 33.714 | 11,735 | +2,794 | 0.00% | 395,636 |
| 2013-11-21 | 2013-11-19 | 34.144 | 8,941 | -1,676 | 0.00% | 305,278 |
| 2013-10-23 | 2013-10-21 | 34.788 | 10,617 | -5,589 | 0.00% | 369,343 |
| 2013-09-27 | 2013-09-25 | 36.450 | 16,206 | +341 | 0.01% | 590,702 |
| 2013-09-26 | 2013-09-24 | 36.559 | 15,865 | +2,736 | 0.01% | 580,013 |
| 2013-09-12 | 2013-09-10 | 35.645 | 13,129 | -2,736 | 0.00% | 467,987 |
| 2013-08-30 | 2013-08-28 | 33.708 | 15,865 | -2,735 | 0.01% | 534,772 |
| 2013-08-16 | 2013-08-13 | 34.914 | 18,600 | -547 | 0.01% | 649,402 |
| 2013-08-12 | 2013-08-08 | 34.073 | 19,147 | -274 | 0.01% | 652,400 |
| 2013-08-08 | 2013-08-06 | 33.708 | 19,421 | +548 | 0.01% | 654,636 |
| 2013-08-02 | 2013-07-31 | 34.183 | 18,873 | +1,641 | 0.01% | 645,134 |
| 2013-07-30 | 2013-07-26 | 35.645 | 17,232 | -2,736 | 0.01% | 614,239 |
| 2013-07-26 | 2013-07-24 | 35.426 | 19,968 | -2,735 | 0.01% | 707,385 |
| 2013-07-25 | 2013-07-23 | 35.316 | 22,703 | -1,094 | 0.01% | 801,785 |
| 2013-07-17 | 2013-07-15 | 34.951 | 23,797 | -2,735 | 0.01% | 831,721 |
| 2013-07-09 | 2013-07-05 | 34.914 | 26,532 | -547 | 0.01% | 926,341 |
| 2013-07-08 | 2013-07-04 | 34.731 | 27,079 | +273 | 0.01% | 940,489 |
| 2013-07-04 | 2013-07-02 | 38.104 | 26,806 | +3,619 | 0.01% | 1,021,411 |
| 2013-07-02 | 2013-06-27 | 37.345 | 23,187 | +263 | 0.01% | 865,913 |
| 2013-06-27 | 2013-06-25 | 36.586 | 22,924 | +1,054 | 0.01% | 838,691 |
| 2013-06-26 | 2013-06-24 | 36.092 | 21,870 | +6,061 | 0.01% | 789,340 |
| 2013-05-31 | 2013-05-29 | 38.863 | 15,809 | +1,580 | 0.01% | 614,383 |
| 2013-05-27 | 2013-05-23 | 38.635 | 14,229 | +2,635 | 0.00% | 549,739 |
| 2013-02-04 | 2013-01-31 | 45.239 | 11,594 | +2,635 | 0.00% | 524,498 |
| 2013-01-31 | 2013-01-29 | 45.694 | 8,959 | -2,635 | 0.00% | 409,374 |
| 2013-01-30 | 2013-01-28 | 45.770 | 11,594 | -2,635 | 0.00% | 530,659 |
| 2013-01-24 | 2013-01-22 | 46.529 | 14,229 | -1,317 | 0.00% | 662,063 |
| 2013-01-23 | 2013-01-21 | 45.846 | 15,546 | +2,635 | 0.01% | 712,722 |
| 2013-01-11 | 2013-01-09 | 39.546 | 12,911 | -2,635 | 0.00% | 510,578 |
| 2012-11-19 | 2012-11-15 | 33.208 | 15,546 | +2,635 | 0.01% | 516,252 |
| 2012-10-11 | 2012-10-09 | 35.295 | 12,911 | -1,581 | 0.00% | 455,698 |
| 2012-09-27 | 2012-09-25 | 35.437 | 14,492 | +337 | 0.00% | 513,557 |
| 2012-09-20 | 2012-09-18 | 34.310 | 14,155 | -2,573 | 0.00% | 485,664 |
| 2012-07-05 | 2012-07-03 | 32.051 | 16,728 | +686 | 0.01% | 536,151 |
| 2012-06-06 | 2012-06-04 | 28.931 | 16,042 | +2,468 | 0.01% | 464,113 |
| 2012-02-16 | 2012-02-14 | 32.537 | 13,574 | -1,974 | 0.00% | 441,662 |
| 2012-02-14 | 2012-02-10 | 32.132 | 15,548 | +1,974 | 0.01% | 499,591 |
| 2011-10-31 | 2011-10-27 | 30.430 | 13,574 | -1,974 | 0.00% | 413,061 |
| 2011-10-27 | 2011-10-25 | 29.782 | 15,548 | +1,974 | 0.01% | 463,051 |
| 2011-10-04 | 2011-09-30 | 27.027 | 13,574 | +1,234 | 0.00% | 366,860 |
| 2011-09-30 | 2011-09-27 | 30.259 | 12,340 | +360 | 0.00% | 373,401 |
| 2011-09-23 | 2011-09-21 | 33.557 | 11,980 | -479 | 0.00% | 402,008 |
| 2011-09-07 | 2011-09-05 | 38.398 | 12,459 | +479 | 0.00% | 478,402 |
| 2011-06-30 | 2011-06-28 | 45.694 | 11,980 | +359 | 0.00% | 547,413 |
| 2011-05-31 | 2011-05-27 | 45.608 | 11,621 | -2,324 | 0.00% | 530,009 |
| 2011-04-21 | 2011-04-19 | 44.747 | 13,945 | +1,162 | 0.01% | 624,001 |
| 2011-04-01 | 2011-03-30 | 45.350 | 12,783 | +2,324 | 0.00% | 579,705 |
| 2011-03-03 | 2011-03-01 | 45.952 | 10,459 | -2,324 | 0.00% | 480,613 |
| 2011-01-28 | 2011-01-26 | 47.587 | 12,783 | -4,648 | 0.00% | 608,305 |
| 2010-12-20 | 2010-12-16 | 38.164 | 17,431 | -2,324 | 0.01% | 665,242 |
| 2010-11-19 | 2010-11-17 | 36.744 | 19,755 | +3,021 | 0.01% | 725,886 |
| 2010-11-18 | 2010-11-16 | 37.648 | 16,734 | +1,627 | 0.01% | 630,001 |
| 2010-11-12 | 2010-11-10 | 39.111 | 15,107 | +2,324 | 0.01% | 590,848 |
| 2010-11-08 | 2010-11-04 | 38.595 | 12,783 | -2,324 | 0.00% | 493,354 |
| 2010-11-05 | 2010-11-03 | 38.035 | 15,107 | -930 | 0.01% | 574,598 |
| 2010-11-04 | 2010-11-02 | 37.648 | 16,037 | +2,324 | 0.01% | 603,761 |
| 2010-10-27 | 2010-10-25 | 37.734 | 13,713 | -2,324 | 0.01% | 517,447 |
| 2010-10-18 | 2010-10-14 | 38.250 | 16,037 | +930 | 0.01% | 613,421 |
| 2010-10-05 | 2010-09-30 | 37.304 | 15,107 | -2,324 | 0.01% | 563,548 |
| 2010-09-30 | 2010-09-28 | 38.902 | 17,431 | +388 | 0.01% | 678,094 |
| 2010-09-09 | 2010-09-07 | 36.613 | 17,043 | +2,272 | 0.01% | 624,000 |
| 2010-08-18 | 2010-08-16 | 35.777 | 14,771 | +2,273 | 0.01% | 528,465 |
| 2010-07-27 | 2010-07-23 | 36.569 | 12,498 | -2,273 | 0.00% | 457,043 |
| 2010-07-02 | 2010-06-29 | 34.237 | 14,771 | +1,137 | 0.01% | 505,714 |
| 2010-06-23 | 2010-06-21 | 36.437 | 13,634 | -3,409 | 0.01% | 496,786 |
| 2010-06-22 | 2010-06-18 | 34.017 | 17,043 | +1,136 | 0.01% | 579,750 |
| 2010-06-17 | 2010-06-14 | 34.589 | 15,907 | -1,136 | 0.01% | 550,207 |
| 2010-06-14 | 2010-06-10 | 33.841 | 17,043 | +2,272 | 0.01% | 576,750 |
| 2010-06-11 | 2010-06-09 | 33.533 | 14,771 | +1,137 | 0.01% | 495,314 |
| 2010-06-04 | 2010-06-02 | 33.797 | 13,634 | +2,272 | 0.01% | 460,787 |
| 2010-06-02 | 2010-05-31 | 34.545 | 11,362 | +2,272 | 0.00% | 392,500 |
| 2010-05-13 | 2010-05-11 | 42.080 | 9,090 | +316 | 0.00% | 382,507 |
| 2010-05-05 | 2010-05-03 | 43.220 | 8,774 | +2,194 | 0.00% | 379,210 |
| 2009-10-06 | 2009-10-02 | 36.851 | 6,580 | +165 | 0.00% | 242,481 |
| 2009-08-04 | 2009-07-31 | 36.851 | 6,415 | -1,069 | 0.00% | 236,400 |
| 2009-07-30 | 2009-07-28 | 36.851 | 7,484 | -1,069 | 0.00% | 275,794 |
| 2009-07-14 | 2009-07-10 | 29.135 | 8,553 | -1,925 | 0.00% | 249,190 |
| 2009-06-26 | 2009-06-24 | 32.408 | 10,478 | -7,484 | 0.00% | 339,576 |
| 2009-06-08 | 2009-06-04 | 32.502 | 17,962 | +6,415 | 0.01% | 583,800 |
| 2009-06-05 | 2009-06-03 | 35.428 | 11,547 | -7,698 | 0.00% | 409,081 |
| 2009-06-04 | 2009-06-02 | 33.841 | 19,245 | +522 | 0.01% | 651,274 |
| 2009-05-25 | 2009-05-21 | 29.082 | 18,723 | +10,402 | 0.01% | 544,508 |
| 2009-05-06 | 2009-05-04 | 19.276 | 8,321 | -2,081 | 0.00% | 160,396 |
| 2009-04-24 | 2009-04-22 | 18.747 | 10,402 | +2,081 | 0.00% | 195,009 |
| 2009-04-14 | 2009-04-08 | 18.315 | 8,321 | -10,402 | 0.00% | 152,396 |
| 2009-04-08 | 2009-04-06 | 16.873 | 18,723 | -6,241 | 0.01% | 315,904 |
| 2009-01-20 | 2009-01-16 | 15.382 | 24,964 | -6,241 | 0.01% | 384,005 |
| 2009-01-15 | 2009-01-13 | 15.767 | 31,205 | +6,241 | 0.01% | 492,007 |
| 2009-01-05 | 2008-12-31 | 14.036 | 24,964 | -2,080 | 0.01% | 350,405 |
| 2009-01-02 | 2008-12-29 | 14.277 | 27,044 | +2,080 | 0.01% | 386,101 |
| 2008-12-23 | 2008-12-19 | 15.671 | 24,964 | +16,643 | 0.01% | 391,205 |
| 2008-11-17 | 2008-11-13 | 23.524 | 8,321 | +329 | 0.00% | 195,743 |
| 2008-10-10 | 2008-10-08 | 24.525 | 7,992 | +999 | 0.00% | 196,004 |
| 2008-09-30 | 2008-09-26 | 35.837 | 6,993 | +999 | 0.00% | 250,605 |
| 2008-07-25 | 2008-07-23 | 67.068 | 5,994 | -4,196 | 0.00% | 402,008 |
| 2008-07-07 | 2008-07-03 | 67.369 | 10,190 | +10,190 | 0.00% | 686,488 |
| 2007-07-25 | 2007-07-23 | 95.130 | 0 | -3,843 | ||
| 2007-07-16 | 2007-07-12 | 91.071 | 3,843 | -1,537 | 0.00% | 349,986 |
| 2007-07-10 | 2007-07-06 | 84.098 | 5,380 | +2,305 | 0.00% | 452,446 |
| 2007-06-26 | 2007-06-22 | 83.369 | 3,075 | 0.00% | 256,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy