History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 0 +0
2025-10-13 2025-10-09 3.700 0 +0
2025-10-10 2025-10-08 3.680 0 +0
2025-10-09 2025-10-06 3.710 0 +0
2025-10-08 2025-10-03 3.690 0 +0
2025-10-06 2025-10-02 3.720 0 +0
2025-10-03 2025-09-30 3.650 0 +0
2025-10-02 2025-09-29 3.590 0 +0
2025-09-30 2025-09-26 3.550 0 +0
2025-09-29 2025-09-25 3.550 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.690 0 +0
2025-09-15 2025-09-11 3.650 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.500 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.420 0 +0
2025-09-04 2025-09-02 3.470 0 +0
2025-09-03 2025-09-01 3.430 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.400 0 +0
2025-08-29 2025-08-27 3.400 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.440 0 +0
2025-08-26 2025-08-22 3.370 0 +0
2025-08-25 2025-08-21 3.320 0 +0
2025-08-22 2025-08-20 3.320 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.380 0 +0
2025-08-19 2025-08-15 3.360 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.350 0 +0
2025-08-14 2025-08-12 3.360 0 +0
2025-08-13 2025-08-11 3.410 0 +0
2025-08-12 2025-08-08 3.350 0 +0
2025-08-11 2025-08-07 3.400 0 +0
2025-08-08 2025-08-06 3.250 0 +0
2025-08-07 2025-08-05 3.260 0 +0
2025-08-06 2025-08-04 3.280 0 +0
2025-08-05 2025-08-01 3.240 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.100 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.070 0 +0
2025-07-28 2025-07-24 2.970 0 +0
2025-07-25 2025-07-23 2.970 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.960 0 +0
2025-07-21 2025-07-17 2.980 0 +0
2025-07-18 2025-07-16 2.970 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 3.000 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.950 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.970 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.970 0 +0
2025-07-04 2025-07-02 3.000 0 +0
2025-07-03 2025-06-30 2.970 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.880 0 +0
2025-06-25 2025-06-23 2.890 0 +0
2025-06-24 2025-06-20 2.890 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 2.950 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.950 0 +0
2025-06-17 2025-06-13 2.960 0 +0
2025-06-16 2025-06-12 2.980 0 +0
2025-06-13 2025-06-11 3.225 0 +0
2025-06-12 2025-06-10 3.235 0 +0
2025-06-11 2025-06-09 3.194 0 +0
2025-06-10 2025-06-06 3.183 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.183 0 +0
2025-06-05 2025-06-03 3.173 0 +0
2025-06-04 2025-06-02 3.173 0 +0
2025-06-03 2025-05-30 3.204 0 +0
2025-06-02 2025-05-29 3.204 0 +0
2025-05-30 2025-05-28 3.142 0 +0
2025-05-29 2025-05-27 3.121 0 +0
2025-05-28 2025-05-26 3.110 0 +0
2025-05-27 2025-05-23 3.121 0 +0
2025-05-26 2025-05-22 3.110 0 +0
2025-05-23 2025-05-21 3.110 0 +0
2025-05-22 2025-05-20 3.121 0 +0
2025-05-21 2025-05-19 3.100 0 +0
2025-05-20 2025-05-16 3.100 0 +0
2025-05-19 2025-05-15 3.100 0 +0
2025-05-16 2025-05-14 3.121 0 +0
2025-05-15 2025-05-13 3.090 0 +0
2025-05-14 2025-05-12 3.121 0 +0
2025-05-13 2025-05-09 3.121 0 +0
2025-05-12 2025-05-08 3.121 0 +0
2025-05-09 2025-05-07 3.121 0 +0
2025-05-08 2025-05-06 3.162 0 +0
2025-05-07 2025-05-02 3.110 0 +0
2025-05-06 2025-04-30 3.131 0 +0
2025-05-02 2025-04-29 3.183 0 +0
2025-04-30 2025-04-28 3.131 0 +0
2025-04-29 2025-04-25 3.100 0 +0
2025-04-28 2025-04-24 3.090 0 +0
2025-04-25 2025-04-23 3.110 0 +0
2025-04-24 2025-04-22 3.142 0 +0
2025-04-23 2025-04-17 3.100 0 +0
2025-04-22 2025-04-16 3.100 0 +0
2025-04-17 2025-04-15 3.079 0 +0
2025-04-16 2025-04-14 3.142 0 +0
2025-04-15 2025-04-11 3.142 0 +0
2025-04-14 2025-04-10 3.225 0 +0
2025-04-11 2025-04-09 3.121 0 +0
2025-04-10 2025-04-08 3.038 0 +0
2025-04-09 2025-04-07 3.100 0 +0
2025-04-08 2025-04-03 3.433 0 +0
2025-04-07 2025-04-02 3.464 0 +0
2025-04-03 2025-04-01 3.443 0 +0
2025-04-02 2025-03-31 3.443 0 +0
2025-04-01 2025-03-28 3.547 0 +0
2025-03-31 2025-03-27 3.537 0 +0
2025-03-28 2025-03-26 3.547 0 +0
2025-03-27 2025-03-25 3.589 0 +0
2025-03-26 2025-03-24 3.631 0 +0
2025-03-25 2025-03-21 3.641 0 +0
2025-03-24 2025-03-20 3.672 0 +0
2025-03-21 2025-03-19 3.672 0 +0
2025-03-20 2025-03-18 3.693 0 +0
2025-03-19 2025-03-17 3.735 0 +0
2025-03-18 2025-03-14 3.620 0 +0
2025-03-17 2025-03-13 3.703 0 +0
2025-03-14 2025-03-12 3.703 0 +0
2025-03-13 2025-03-11 3.818 0 +0
2025-03-12 2025-03-10 3.745 0 +0
2025-03-11 2025-03-07 3.776 0 +0
2025-03-10 2025-03-06 3.839 0 +0
2025-03-07 2025-03-05 3.891 0 +0
2025-03-06 2025-03-04 3.932 0 +0
2025-03-05 2025-03-03 3.880 0 +0
2025-03-04 2025-02-28 3.891 0 +0
2025-03-03 2025-02-27 3.901 0 +0
2025-02-28 2025-02-26 3.891 0 +0
2025-02-27 2025-02-25 3.870 0 +0
2025-02-26 2025-02-24 3.922 0 +0
2025-02-25 2025-02-21 3.911 0 +0
2025-02-24 2025-02-20 3.911 0 +0
2025-02-21 2025-02-19 3.932 0 +0
2025-02-20 2025-02-18 3.870 0 +0
2025-02-19 2025-02-17 3.901 0 +0
2025-02-18 2025-02-14 3.911 0 +0
2025-02-17 2025-02-13 3.828 0 +0
2025-02-14 2025-02-12 4.005 0 +0
2025-02-13 2025-02-11 3.963 0 +0
2025-02-12 2025-02-10 3.974 0 +0
2025-02-11 2025-02-07 3.984 0 +0
2025-02-10 2025-02-06 3.984 0 +0
2025-02-07 2025-02-05 3.984 0 +0
2025-02-06 2025-02-04 3.995 0 +0
2025-02-05 2025-02-03 3.995 0 +0
2025-02-04 2025-01-28 3.963 0 +0
2025-02-03 2025-01-24 3.932 0 +0
2025-01-27 2025-01-23 4.005 0 +0
2025-01-24 2025-01-22 4.005 0 +0
2025-01-23 2025-01-21 3.995 0 +0
2025-01-22 2025-01-20 4.005 0 +0
2025-01-21 2025-01-17 4.005 0 +0
2025-01-20 2025-01-16 3.984 0 +0
2025-01-17 2025-01-15 3.974 0 +0
2025-01-16 2025-01-14 3.963 0 +0
2025-01-15 2025-01-13 3.828 0 +0
2025-01-14 2025-01-10 3.943 0 +0
2025-01-13 2025-01-09 4.005 0 +0
2025-01-10 2025-01-08 3.995 0 +0
2025-01-09 2025-01-07 3.995 0 +0
2025-01-08 2025-01-06 3.974 0 +0
2025-01-07 2025-01-03 3.963 0 +0
2025-01-06 2025-01-02 3.943 0 +0
2025-01-03 2024-12-31 3.943 0 +0
2025-01-02 2024-12-27 3.849 0 +0
2024-12-30 2024-12-24 3.932 0 +0
2024-12-27 2024-12-20 4.005 0 +0
2024-12-23 2024-12-19 3.984 0 +0
2024-12-20 2024-12-18 4.047 0 +0
2024-12-19 2024-12-17 4.047 0 +0
2024-12-18 2024-12-16 4.078 0 +0
2024-12-17 2024-12-13 4.057 0 +0
2024-12-16 2024-12-12 4.047 0 +0
2024-12-13 2024-12-11 4.195 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.206 0 +0
2024-12-10 2024-12-06 4.184 0 +0
2024-12-09 2024-12-05 4.142 0 +0
2024-12-06 2024-12-04 4.142 0 +0
2024-12-05 2024-12-03 4.152 0 +0
2024-12-04 2024-12-02 4.248 0 +0
2024-12-03 2024-11-29 4.152 0 +0
2024-12-02 2024-11-28 3.971 0 +0
2024-11-29 2024-11-27 4.046 0 +0
2024-11-28 2024-11-26 3.960 0 +0
2024-11-27 2024-11-25 4.046 0 +0
2024-11-26 2024-11-22 4.046 0 +0
2024-11-25 2024-11-21 4.088 0 +0
2024-11-22 2024-11-20 4.099 0 +0
2024-11-21 2024-11-19 4.088 0 +0
2024-11-20 2024-11-18 4.152 0 +0
2024-11-19 2024-11-15 4.110 0 +0
2024-11-18 2024-11-14 4.163 0 +0
2024-11-15 2024-11-13 4.163 0 +0
2024-11-14 2024-11-12 4.270 0 +0
2024-11-13 2024-11-11 4.174 0 +0
2024-11-12 2024-11-08 4.280 0 +0
2024-11-11 2024-11-07 4.270 0 +0
2024-11-08 2024-11-06 4.270 0 +0
2024-11-07 2024-11-05 4.270 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.195 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.078 0 +0
2024-10-31 2024-10-29 4.195 0 +0
2024-10-30 2024-10-28 4.131 0 +0
2024-10-29 2024-10-25 4.131 0 +0
2024-10-28 2024-10-24 4.206 0 +0
2024-10-25 2024-10-23 4.110 0 +0
2024-10-24 2024-10-22 4.131 0 +0
2024-10-23 2024-10-21 4.163 0 +0
2024-10-22 2024-10-18 4.216 0 +0
2024-10-21 2024-10-17 4.184 0 +0
2024-10-18 2024-10-16 4.163 0 +0
2024-10-17 2024-10-15 4.163 0 +0
2024-10-16 2024-10-14 4.227 0 +0
2024-10-15 2024-10-10 4.270 0 +0
2024-10-14 2024-10-09 4.184 0 +0
2024-10-10 2024-10-08 4.302 0 +0
2024-10-09 2024-10-07 4.537 0 +0
2024-10-08 2024-10-04 4.441 0 +0
2024-10-07 2024-10-03 4.163 0 +0
2024-10-04 2024-10-02 4.601 0 +0
2024-10-03 2024-09-30 4.174 0 +0
2024-10-02 2024-09-27 4.035 0 +0
2024-09-30 2024-09-26 4.014 0 +0
2024-09-27 2024-09-25 3.725 0 +0
2024-09-26 2024-09-24 3.597 0 +0
2024-09-25 2024-09-23 3.523 0 +0
2024-09-24 2024-09-20 3.608 0 +0
2024-09-23 2024-09-19 3.501 0 +0
2024-09-20 2024-09-17 3.373 0 +0
2024-09-19 2024-09-16 3.298 0 +0
2024-09-17 2024-09-13 3.298 0 +0
2024-09-16 2024-09-12 3.330 0 +0
2024-09-13 2024-09-11 3.469 0 +0
2024-09-12 2024-09-10 3.490 0 +0
2024-09-11 2024-09-09 3.533 0 +0
2024-09-10 2024-09-05 3.544 0 +0
2024-09-09 2024-09-04 3.533 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.608 0 +0
2024-09-03 2024-08-30 3.640 0 +0
2024-09-02 2024-08-29 3.597 0 +0
2024-08-30 2024-08-28 3.501 0 +0
2024-08-29 2024-08-27 3.629 0 +0
2024-08-28 2024-08-26 3.693 0 +0
2024-08-27 2024-08-23 3.832 0 +0
2024-08-26 2024-08-22 3.896 0 +0
2024-08-23 2024-08-21 3.896 0 +0
2024-08-22 2024-08-20 3.875 0 +0
2024-08-21 2024-08-19 4.046 0 +0
2024-08-20 2024-08-16 4.195 0 +0
2024-08-19 2024-08-15 4.270 0 +0
2024-08-16 2024-08-14 4.312 0 +0
2024-08-15 2024-08-13 4.344 0 +0
2024-08-14 2024-08-12 4.398 0 +0
2024-08-13 2024-08-09 4.483 0 +0
2024-08-12 2024-08-08 4.526 0 +0
2024-08-09 2024-08-07 4.505 0 +0
2024-08-08 2024-08-06 4.451 0 +0
2024-08-07 2024-08-05 4.526 0 +0
2024-08-06 2024-08-02 4.686 0 +0
2024-08-05 2024-08-01 4.686 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.675 0 +0
2024-07-31 2024-07-29 4.761 0 +0
2024-07-30 2024-07-26 4.782 0 +0
2024-07-29 2024-07-25 4.793 0 +0
2024-07-26 2024-07-24 4.846 0 +0
2024-07-25 2024-07-23 4.942 0 +0
2024-07-24 2024-07-22 5.124 0 +0
2024-07-23 2024-07-19 5.166 0 +0
2024-07-22 2024-07-18 5.230 0 +0
2024-07-19 2024-07-17 5.284 0 +0
2024-07-18 2024-07-16 5.262 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.433 0 +0
2024-07-15 2024-07-11 5.348 0 +0
2024-07-12 2024-07-10 5.273 0 +0
2024-07-11 2024-07-09 5.294 0 +0
2024-07-10 2024-07-08 5.284 0 +0
2024-07-09 2024-07-05 5.423 0 +0
2024-07-08 2024-07-04 5.444 0 +0
2024-07-05 2024-07-03 5.476 0 +0
2024-07-04 2024-07-02 5.476 0 +0
2024-07-03 2024-06-28 5.551 0 +0
2024-07-02 2024-06-27 5.604 0 +0
2024-06-28 2024-06-26 5.604 0 +0
2024-06-27 2024-06-25 5.593 0 +0
2024-06-26 2024-06-24 5.444 0 +0
2024-06-25 2024-06-21 5.391 0 +0
2024-06-24 2024-06-20 5.593 0 +0
2024-06-21 2024-06-19 7.827 0 +0
2024-06-20 2024-06-18 7.696 0 +0
2024-06-19 2024-06-17 7.643 0 +0
2024-06-18 2024-06-14 7.538 0 +0
2024-06-17 2024-06-13 7.538 0 +0
2024-06-14 2024-06-12 7.538 0 +0
2024-06-13 2024-06-11 7.590 0 +0
2024-06-12 2024-06-07 7.630 0 +0
2024-06-11 2024-06-06 7.564 0 +0
2024-06-07 2024-06-05 7.630 0 +0
2024-06-06 2024-06-04 7.590 0 +0
2024-06-05 2024-06-03 7.393 0 +0
2024-06-04 2024-05-31 7.485 0 +0
2024-06-03 2024-05-30 7.511 0 +0
2024-05-31 2024-05-29 7.551 0 +0
2024-05-30 2024-05-28 7.511 0 +0
2024-05-29 2024-05-27 7.538 0 +0
2024-05-28 2024-05-24 7.564 0 +0
2024-05-27 2024-05-23 7.564 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.564 0 +0
2024-05-22 2024-05-20 7.696 0 +0
2024-05-21 2024-05-17 7.459 0 +0
2024-05-20 2024-05-16 7.406 0 +0
2024-05-17 2024-05-14 7.275 0 +0
2024-05-16 2024-05-13 7.367 0 +0
2024-05-14 2024-05-10 7.432 0 +0
2024-05-13 2024-05-09 7.577 0 +0
2024-05-10 2024-05-08 7.222 0 +0
2024-05-09 2024-05-07 7.301 0 +0
2024-05-08 2024-05-06 7.169 0 +0
2024-05-07 2024-05-03 7.090 0 +0
2024-05-06 2024-05-02 7.156 0 +0
2024-05-03 2024-04-30 7.143 0 +0
2024-05-02 2024-04-29 7.196 0 +0
2024-04-30 2024-04-26 7.090 0 +0
2024-04-29 2024-04-25 6.788 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.630 0 +0
2024-04-24 2024-04-22 6.643 0 +0
2024-04-23 2024-04-19 6.485 0 +0
2024-04-22 2024-04-18 6.446 0 +0
2024-04-19 2024-04-17 6.446 0 +0
2024-04-18 2024-04-16 6.406 0 +0
2024-04-17 2024-04-15 6.485 0 +0
2024-04-16 2024-04-12 6.446 0 +0
2024-04-15 2024-04-11 6.538 0 +0
2024-04-12 2024-04-10 6.564 0 +0
2024-04-11 2024-04-09 6.393 0 +0
2024-04-10 2024-04-08 6.367 0 +0
2024-04-09 2024-04-05 6.301 0 +0
2024-04-08 2024-04-03 6.314 0 +0
2024-04-05 2024-04-02 6.275 0 +0
2024-04-03 2024-03-28 6.327 0 +0
2024-04-02 2024-03-27 6.485 0 +0
2024-03-28 2024-03-26 6.577 0 +0
2024-03-27 2024-03-25 6.735 0 +0
2024-03-26 2024-03-22 6.341 0 +0
2024-03-25 2024-03-21 6.341 0 +0
2024-03-22 2024-03-20 6.275 0 +0
2024-03-21 2024-03-19 6.248 0 +0
2024-03-20 2024-03-18 6.209 0 +0
2024-03-19 2024-03-15 6.222 0 +0
2024-03-18 2024-03-14 6.275 0 +0
2024-03-15 2024-03-13 6.367 0 +0
2024-03-14 2024-03-12 6.354 0 +0
2024-03-13 2024-03-11 6.156 0 +0
2024-03-12 2024-03-08 6.170 0 +0
2024-03-11 2024-03-07 6.156 0 +0
2024-03-08 2024-03-06 6.209 0 +0
2024-03-07 2024-03-05 6.183 0 +0
2024-03-06 2024-03-04 6.275 0 +0
2024-03-05 2024-03-01 6.314 0 +0
2024-03-04 2024-02-29 6.314 0 +0
2024-03-01 2024-02-28 6.262 0 +0
2024-02-29 2024-02-27 6.380 0 +0
2024-02-28 2024-02-26 6.196 0 +0
2024-02-27 2024-02-23 6.222 0 +0
2024-02-26 2024-02-22 6.288 0 +0
2024-02-23 2024-02-21 6.275 0 +0
2024-02-22 2024-02-20 6.183 0 +0
2024-02-21 2024-02-19 6.222 0 +0
2024-02-20 2024-02-16 6.209 0 +0
2024-02-19 2024-02-15 6.091 0 +0
2024-02-16 2024-02-14 6.051 0 +0
2024-02-15 2024-02-09 6.143 0 +0
2024-02-14 2024-02-07 6.051 0 +0
2024-02-08 2024-02-06 6.117 0 +0
2024-02-07 2024-02-05 6.091 0 +0
2024-02-06 2024-02-02 6.209 0 +0
2024-02-05 2024-02-01 6.275 0 +0
2024-02-02 2024-01-31 6.288 0 +0
2024-02-01 2024-01-30 5.906 0 +0
2024-01-31 2024-01-29 6.314 0 +0
2024-01-30 2024-01-26 6.393 0 +0
2024-01-29 2024-01-25 6.604 0 +0
2024-01-26 2024-01-24 6.525 0 +0
2024-01-25 2024-01-23 6.341 0 +0
2024-01-24 2024-01-22 6.327 0 +0
2024-01-23 2024-01-19 6.933 0 +0
2024-01-22 2024-01-18 7.104 0 +0
2024-01-19 2024-01-17 7.380 0 +0
2024-01-18 2024-01-16 7.774 0 +0
2024-01-17 2024-01-15 7.919 0 +0
2024-01-16 2024-01-12 7.893 0 +0
2024-01-15 2024-01-11 8.077 0 +0
2024-01-12 2024-01-10 7.827 0 +0
2024-01-11 2024-01-09 7.801 0 +0
2024-01-10 2024-01-08 7.748 0 +0
2024-01-09 2024-01-05 7.906 0 +0
2024-01-08 2024-01-04 7.959 0 +0
2024-01-05 2024-01-03 7.814 0 +0
2024-01-04 2024-01-02 7.801 0 +0
2024-01-03 2023-12-29 7.774 0 +0
2024-01-02 2023-12-28 7.788 0 +0
2023-12-29 2023-12-27 7.682 0 +0
2023-12-28 2023-12-22 7.709 0 +0
2023-12-27 2023-12-21 7.788 0 +0
2023-12-22 2023-12-20 8.077 0 +0
2023-12-21 2023-12-19 7.867 0 +0
2023-12-20 2023-12-18 7.827 0 +0
2023-12-19 2023-12-15 7.643 0 +0
2023-12-18 2023-12-14 8.460 0 +0
2023-12-15 2023-12-13 8.007 0 +0
2023-12-14 2023-12-12 8.172 0 +0
2023-12-13 2023-12-11 8.213 0 +0
2023-12-12 2023-12-08 8.158 0 +0
2023-12-11 2023-12-07 8.007 0 +0
2023-12-08 2023-12-06 8.227 0 +0
2023-12-07 2023-12-05 8.351 0 +0
2023-12-06 2023-12-04 8.282 0 +0
2023-12-05 2023-12-01 8.529 0 +0
2023-12-04 2023-11-30 8.584 0 +0
2023-12-01 2023-11-29 8.515 0 +0
2023-11-30 2023-11-28 8.955 0 +0
2023-11-29 2023-11-27 9.133 0 +0
2023-11-28 2023-11-24 9.120 0 +0
2023-11-27 2023-11-23 9.147 0 +0
2023-11-24 2023-11-22 9.010 0 +0
2023-11-23 2023-11-21 9.065 0 +0
2023-11-22 2023-11-20 9.106 0 +0
2023-11-21 2023-11-17 9.037 0 +0
2023-11-20 2023-11-16 9.133 0 +0
2023-11-17 2023-11-15 9.092 0 +0
2023-11-16 2023-11-14 8.969 0 +0
2023-11-15 2023-11-13 9.065 0 +0
2023-11-14 2023-11-10 9.175 0 +0
2023-11-13 2023-11-09 9.326 0 +0
2023-11-10 2023-11-08 9.271 0 +0
2023-11-09 2023-11-07 9.408 0 +0
2023-11-08 2023-11-06 9.600 0 +0
2023-11-07 2023-11-03 9.545 0 +0
2023-11-06 2023-11-02 9.587 0 +0
2023-11-03 2023-11-01 9.257 0 +0
2023-11-02 2023-10-31 9.477 0 +0
2023-11-01 2023-10-30 9.463 0 +0
2023-10-31 2023-10-27 9.449 0 +0
2023-10-30 2023-10-26 9.408 0 +0
2023-10-27 2023-10-25 9.463 0 +0
2023-10-26 2023-10-24 9.408 0 +0
2023-10-25 2023-10-20 9.449 0 +0
2023-10-24 2023-10-19 9.490 0 +0
2023-10-20 2023-10-18 9.628 0 +0
2023-10-19 2023-10-17 9.518 0 +0
2023-10-18 2023-10-16 9.518 0 +0
2023-10-17 2023-10-13 9.463 0 +0
2023-10-16 2023-10-12 9.545 0 +0
2023-10-13 2023-10-11 9.600 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.504 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.532 0 +0
2023-10-06 2023-10-04 9.408 0 +0
2023-10-05 2023-10-03 9.298 0 +0
2023-10-04 2023-09-29 9.394 0 +0
2023-10-03 2023-09-28 9.353 0 +0
2023-09-29 2023-09-27 9.394 0 +0
2023-09-28 2023-09-26 9.449 0 +0
2023-09-27 2023-09-25 9.655 0 +0
2023-09-26 2023-09-22 9.628 0 +0
2023-09-25 2023-09-21 9.669 0 +0
2023-09-22 2023-09-20 9.628 0 +0
2023-09-21 2023-09-19 9.642 0 +0
2023-09-20 2023-09-18 9.573 0 +0
2023-09-19 2023-09-15 9.600 0 +0
2023-09-18 2023-09-14 9.614 0 +0
2023-09-15 2023-09-13 9.587 0 +0
2023-09-14 2023-09-12 9.614 0 +0
2023-09-13 2023-09-11 9.614 0 +0
2023-09-12 2023-09-07 9.751 0 +0
2023-09-11 2023-09-06 9.861 0 +0
2023-09-07 2023-09-05 9.944 0 +0
2023-09-06 2023-09-04 10.026 0 +0
2023-09-05 2023-08-31 9.820 0 +0
2023-09-04 2023-08-30 9.985 0 +0
2023-08-31 2023-08-29 9.957 0 +0
2023-08-30 2023-08-28 10.218 0 +0
2023-08-29 2023-08-25 10.287 0 +0
2023-08-28 2023-08-24 10.315 0 +0
2023-08-25 2023-08-23 10.617 0 +0
2023-08-24 2023-08-22 10.617 0 +0
2023-08-23 2023-08-21 10.685 0 +0
2023-08-22 2023-08-18 10.988 0 +0
2023-08-21 2023-08-17 10.988 0 +0
2023-08-18 2023-08-16 11.056 0 +0
2023-08-17 2023-08-15 11.166 0 +0
2023-08-16 2023-08-14 10.988 0 +0
2023-08-15 2023-08-11 11.125 0 +0
2023-08-14 2023-08-10 11.097 0 +0
2023-08-11 2023-08-09 11.125 0 +0
2023-08-10 2023-08-08 10.988 0 +0
2023-08-09 2023-08-07 11.262 0 +0
2023-08-08 2023-08-04 11.042 0 +0
2023-08-07 2023-08-03 11.111 0 +0
2023-08-04 2023-08-02 11.111 0 +0
2023-08-03 2023-08-01 11.194 0 +0
2023-08-02 2023-07-31 11.262 0 +0
2023-08-01 2023-07-28 11.248 0 +0
2023-07-31 2023-07-27 11.248 0 +0
2023-07-28 2023-07-26 11.139 0 +0
2023-07-27 2023-07-25 11.180 0 +0
2023-07-26 2023-07-24 10.988 0 +0
2023-07-25 2023-07-21 11.152 0 +0
2023-07-24 2023-07-20 11.125 0 +0
2023-07-21 2023-07-19 11.317 0 +0
2023-07-20 2023-07-18 11.317 0 +0
2023-07-19 2023-07-14 11.235 0 +0
2023-07-18 2023-07-13 11.262 0 +0
2023-07-14 2023-07-12 11.235 0 +0
2023-07-13 2023-07-11 11.235 0 +0
2023-07-12 2023-07-10 11.194 0 +0
2023-07-11 2023-07-07 11.152 0 +0
2023-07-10 2023-07-06 11.180 0 +0
2023-07-07 2023-07-05 11.166 0 +0
2023-07-06 2023-07-04 11.262 0 +0
2023-07-05 2023-07-03 11.125 0 +0
2023-07-04 2023-06-30 11.097 0 +0
2023-07-03 2023-06-29 11.194 0 +0
2023-06-30 2023-06-28 11.180 0 +0
2023-06-29 2023-06-27 11.317 0 +0
2023-06-28 2023-06-26 11.152 0 +0
2023-06-27 2023-06-23 11.248 0 +0
2023-06-26 2023-06-21 11.262 0 +0
2023-06-23 2023-06-20 11.413 0 +0
2023-06-21 2023-06-19 11.331 0 +0
2023-06-20 2023-06-16 11.674 0 +0
2023-06-19 2023-06-15 11.386 0 +0
2023-06-16 2023-06-14 13.128 0 +0
2023-06-15 2023-06-13 13.026 0 +0
2023-06-14 2023-06-12 13.026 0 +0
2023-06-13 2023-06-09 13.187 0 +0
2023-06-12 2023-06-08 13.172 0 +0
2023-06-09 2023-06-07 13.070 0 +0
2023-06-08 2023-06-06 12.996 0 +0
2023-06-07 2023-06-05 12.923 0 +0
2023-06-06 2023-06-02 12.762 0 +0
2023-06-05 2023-06-01 12.615 0 +0
2023-06-02 2023-05-31 12.483 0 +0
2023-06-01 2023-05-30 12.439 0 +0
2023-05-31 2023-05-29 12.512 0 +0
2023-05-30 2023-05-25 12.454 0 +0
2023-05-29 2023-05-24 12.527 0 +0
2023-05-25 2023-05-23 12.556 0 +0
2023-05-24 2023-05-22 12.556 0 +0
2023-05-23 2023-05-19 12.674 0 +0
2023-05-22 2023-05-18 12.600 0 +0
2023-05-19 2023-05-17 12.483 0 +0
2023-05-18 2023-05-16 12.468 0 +0
2023-05-17 2023-05-15 12.512 0 +0
2023-05-16 2023-05-12 12.571 0 +0
2023-05-15 2023-05-11 12.468 0 +0
2023-05-12 2023-05-10 12.571 0 +0
2023-05-11 2023-05-09 12.468 0 +0
2023-05-10 2023-05-08 12.498 0 +0
2023-05-09 2023-05-05 12.454 0 +0
2023-05-08 2023-05-04 12.483 0 +0
2023-05-05 2023-05-03 12.395 0 +0
2023-05-04 2023-05-02 12.542 0 +0
2023-05-03 2023-04-28 12.542 0 +0
2023-05-02 2023-04-27 12.498 0 +0
2023-04-28 2023-04-26 12.512 0 +0
2023-04-27 2023-04-25 12.542 0 +0
2023-04-26 2023-04-24 12.556 0 +0
2023-04-25 2023-04-21 12.615 0 +0
2023-04-24 2023-04-20 12.747 0 +0
2023-04-21 2023-04-19 12.615 0 +0
2023-04-20 2023-04-18 12.747 0 +0
2023-04-19 2023-04-17 12.630 0 +0
2023-04-18 2023-04-14 12.615 0 +0
2023-04-17 2023-04-13 12.542 0 +0
2023-04-14 2023-04-12 12.498 0 +0
2023-04-13 2023-04-11 12.483 0 +0
2023-04-12 2023-04-06 12.278 0 +0
2023-04-11 2023-04-04 12.278 0 +0
2023-04-06 2023-04-03 12.292 0 +0
2023-04-04 2023-03-31 12.366 0 +0
2023-04-03 2023-03-30 12.380 0 +0
2023-03-31 2023-03-29 12.380 0 +0
2023-03-30 2023-03-28 12.307 0 +0
2023-03-29 2023-03-27 12.190 0 +0
2023-03-28 2023-03-24 12.116 0 +0
2023-03-27 2023-03-23 12.219 0 +0
2023-03-24 2023-03-22 12.175 0 +0
2023-03-23 2023-03-21 12.028 0 +0
2023-03-22 2023-03-20 12.028 0 +0
2023-03-21 2023-03-17 12.116 0 +0
2023-03-20 2023-03-16 12.175 0 +0
2023-03-17 2023-03-15 12.248 0 +0
2023-03-16 2023-03-14 12.175 0 +0
2023-03-15 2023-03-13 12.380 0 +0
2023-03-14 2023-03-10 12.263 0 +0
2023-03-13 2023-03-09 12.322 0 +0
2023-03-10 2023-03-08 12.248 0 +0
2023-03-09 2023-03-07 12.292 0 +0
2023-03-08 2023-03-06 12.263 0 +0
2023-03-07 2023-03-03 12.395 0 +0
2023-03-06 2023-03-02 12.468 0 +0
2023-03-03 2023-03-01 12.395 0 +0
2023-03-02 2023-02-28 12.219 0 +0
2023-03-01 2023-02-27 12.292 0 +0
2023-02-28 2023-02-24 12.454 0 +0
2023-02-27 2023-02-23 12.468 0 +0
2023-02-24 2023-02-22 12.307 0 +0
2023-02-23 2023-02-21 12.263 0 +0
2023-02-22 2023-02-20 12.351 0 +0
2023-02-21 2023-02-17 12.468 0 +0
2023-02-20 2023-02-16 12.542 0 +0
2023-02-17 2023-02-15 12.424 0 +0
2023-02-16 2023-02-14 12.439 0 +0
2023-02-15 2023-02-13 12.498 0 +0
2023-02-14 2023-02-10 12.468 0 +0
2023-02-13 2023-02-09 12.424 0 +0
2023-02-10 2023-02-08 12.395 0 +0
2023-02-09 2023-02-07 12.322 0 +0
2023-02-08 2023-02-06 12.322 0 +0
2023-02-07 2023-02-03 12.263 0 +0
2023-02-06 2023-02-02 12.263 0 +0
2023-02-03 2023-02-01 12.234 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.190 0 +0
2023-01-31 2023-01-27 12.351 0 +0
2023-01-30 2023-01-26 12.204 0 +0
2023-01-27 2023-01-20 12.043 0 +0
2023-01-26 2023-01-19 11.852 0 +0
2023-01-20 2023-01-18 11.838 0 +0
2023-01-19 2023-01-17 11.882 0 +0
2023-01-18 2023-01-16 11.823 0 +0
2023-01-17 2023-01-13 11.676 0 +0
2023-01-16 2023-01-12 11.603 0 +0
2023-01-13 2023-01-11 11.735 0 +0
2023-01-12 2023-01-10 11.911 0 +0
2023-01-11 2023-01-09 12.028 0 +0
2023-01-10 2023-01-06 11.574 0 +0
2023-01-09 2023-01-05 11.354 0 +0
2023-01-06 2023-01-04 11.075 0 +0
2023-01-05 2023-01-03 10.957 0 +0
2023-01-04 2022-12-30 10.840 0 +0
2023-01-03 2022-12-29 10.811 0 +0
2022-12-30 2022-12-28 10.855 0 +0
2022-12-29 2022-12-23 10.693 0 +0
2022-12-28 2022-12-22 10.664 0 +0
2022-12-23 2022-12-21 10.723 0 +0
2022-12-22 2022-12-20 10.884 0 +0
2022-12-21 2022-12-19 11.016 0 +0
2022-12-20 2022-12-16 11.031 0 +0
2022-12-19 2022-12-15 11.983 0 +0
2022-12-16 2022-12-14 11.816 0 +0
2022-12-15 2022-12-13 11.770 0 +0
2022-12-14 2022-12-12 11.634 0 +0
2022-12-13 2022-12-09 11.664 0 +0
2022-12-12 2022-12-08 11.376 0 +0
2022-12-09 2022-12-07 11.103 0 +0
2022-12-08 2022-12-06 11.270 0 +0
2022-12-07 2022-12-05 11.148 0 +0
2022-12-06 2022-12-02 10.921 0 +0
2022-12-05 2022-12-01 10.769 0 +0
2022-12-02 2022-11-30 10.997 0 +0
2022-12-01 2022-11-29 10.587 0 +0
2022-11-30 2022-11-28 10.542 0 +0
2022-11-29 2022-11-25 10.724 0 +0
2022-11-28 2022-11-24 10.708 0 +0
2022-11-25 2022-11-23 10.633 0 +0
2022-11-24 2022-11-22 10.663 0 +0
2022-11-23 2022-11-21 10.587 0 +0
2022-11-22 2022-11-18 10.769 0 +0
2022-11-21 2022-11-17 10.769 0 +0
2022-11-18 2022-11-16 10.936 0 +0
2022-11-17 2022-11-15 11.027 0 +0
2022-11-16 2022-11-14 11.042 0 +0
2022-11-15 2022-11-11 10.921 0 +0
2022-11-14 2022-11-10 10.587 0 +0
2022-11-11 2022-11-09 10.754 0 +0
2022-11-10 2022-11-08 10.921 0 +0
2022-11-09 2022-11-07 10.921 0 +0
2022-11-08 2022-11-04 10.162 0 +0
2022-11-07 2022-11-03 9.996 0 +0
2022-11-04 2022-11-02 10.299 0 +0
2022-11-03 2022-11-01 10.921 0 +0
2022-11-02 2022-10-31 10.587 0 +0
2022-11-01 2022-10-28 10.678 0 +0
2022-10-31 2022-10-27 10.966 0 +0
2022-10-28 2022-10-26 10.966 0 +0
2022-10-27 2022-10-25 10.936 0 +0
2022-10-26 2022-10-24 11.224 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.180 0 +0
2022-10-21 2022-10-19 12.665 0 +0
2022-10-20 2022-10-18 12.877 0 +0
2022-10-19 2022-10-17 12.862 0 +0
2022-10-18 2022-10-14 13.075 0 +0
2022-10-17 2022-10-13 13.075 0 +0
2022-10-14 2022-10-12 13.166 0 +0
2022-10-13 2022-10-11 13.393 0 +0
2022-10-12 2022-10-10 13.454 0 +0
2022-10-11 2022-10-07 13.651 0 +0
2022-10-10 2022-10-06 13.681 0 +0
2022-10-07 2022-10-05 13.757 0 +0
2022-10-06 2022-10-03 13.575 0 +0
2022-10-05 2022-09-30 13.757 0 +0
2022-10-03 2022-09-29 13.803 0 +0
2022-09-30 2022-09-28 13.803 0 +0
2022-09-29 2022-09-27 13.803 0 +0
2022-09-28 2022-09-26 13.818 0 +0
2022-09-27 2022-09-23 13.939 0 +0
2022-09-26 2022-09-22 13.909 0 +0
2022-09-23 2022-09-21 13.954 0 +0
2022-09-22 2022-09-20 13.939 0 +0
2022-09-21 2022-09-19 13.803 0 +0
2022-09-20 2022-09-16 13.954 0 +0
2022-09-19 2022-09-15 13.909 0 +0
2022-09-16 2022-09-14 13.848 0 +0
2022-09-15 2022-09-13 14.015 0 +0
2022-09-14 2022-09-09 13.954 0 +0
2022-09-13 2022-09-08 13.803 0 +0
2022-09-09 2022-09-07 13.954 0 +0
2022-09-08 2022-09-06 14.030 0 +0
2022-09-07 2022-09-05 13.939 0 +0
2022-09-06 2022-09-02 14.258 0 +0
2022-09-05 2022-09-01 14.015 0 +0
2022-09-02 2022-08-31 13.909 0 +0
2022-09-01 2022-08-30 14.167 0 +0
2022-08-31 2022-08-29 14.152 0 +0
2022-08-30 2022-08-26 14.152 0 +0
2022-08-29 2022-08-25 14.243 0 +0
2022-08-26 2022-08-24 14.152 0 +0
2022-08-25 2022-08-23 14.197 0 +0
2022-08-24 2022-08-22 14.288 0 +0
2022-08-23 2022-08-19 14.349 0 +0
2022-08-22 2022-08-18 14.485 0 +0
2022-08-19 2022-08-17 14.455 0 +0
2022-08-18 2022-08-16 14.470 0 +0
2022-08-17 2022-08-15 14.334 0 +0
2022-08-16 2022-08-12 14.303 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.379 0 +0
2022-08-11 2022-08-09 14.106 0 +0
2022-08-10 2022-08-08 14.106 0 +0
2022-08-09 2022-08-05 14.106 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.258 0 +0
2022-08-04 2022-08-02 14.258 0 +0
2022-08-03 2022-08-01 14.318 0 +0
2022-08-02 2022-07-29 14.500 0 +0
2022-08-01 2022-07-28 14.516 0 +0
2022-07-29 2022-07-27 14.440 0 +0
2022-07-28 2022-07-26 14.394 0 +0
2022-07-27 2022-07-25 14.500 0 +0
2022-07-26 2022-07-22 14.440 0 +0
2022-07-25 2022-07-21 14.546 0 +0
2022-07-22 2022-07-20 14.531 0 +0
2022-07-21 2022-07-19 14.394 0 +0
2022-07-20 2022-07-18 14.379 0 +0
2022-07-19 2022-07-15 14.485 0 +0
2022-07-18 2022-07-14 14.637 0 +0
2022-07-15 2022-07-13 14.682 0 +0
2022-07-14 2022-07-12 14.698 0 +0
2022-07-13 2022-07-11 14.607 0 +0
2022-07-12 2022-07-08 14.637 0 +0
2022-07-11 2022-07-07 14.561 0 +0
2022-07-08 2022-07-06 14.561 0 +0
2022-07-07 2022-07-05 14.531 0 +0
2022-07-06 2022-07-04 14.576 0 +0
2022-07-05 2022-06-30 14.713 0 +0
2022-07-04 2022-06-29 14.667 0 +0
2022-06-30 2022-06-28 14.743 0 +0
2022-06-29 2022-06-27 14.758 0 +0
2022-06-28 2022-06-24 14.637 0 +0
2022-06-27 2022-06-23 14.773 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 14.804 0 +0
2022-06-22 2022-06-20 16.508 0 +0
2022-06-21 2022-06-17 16.701 0 +0
2022-06-20 2022-06-16 16.444 0 +0
2022-06-17 2022-06-15 16.476 0 +0
2022-06-16 2022-06-14 16.572 0 +0
2022-06-15 2022-06-13 16.508 0 +0
2022-06-14 2022-06-10 16.668 0 +0
2022-06-13 2022-06-09 16.668 0 +0
2022-06-10 2022-06-08 16.668 0 +0
2022-06-09 2022-06-07 16.540 0 +0
2022-06-08 2022-06-06 16.379 0 +0
2022-06-07 2022-06-02 16.508 0 +0
2022-06-06 2022-06-01 16.668 0 +0
2022-06-02 2022-05-31 16.636 0 +0
2022-06-01 2022-05-30 16.476 0 +0
2022-05-31 2022-05-27 16.379 0 +0
2022-05-30 2022-05-26 16.283 0 +0
2022-05-27 2022-05-25 16.219 0 +0
2022-05-26 2022-05-24 16.090 0 +0
2022-05-25 2022-05-23 16.219 0 +0
2022-05-24 2022-05-20 16.187 0 +0
2022-05-23 2022-05-19 16.090 0 +0
2022-05-20 2022-05-18 16.026 0 +0
2022-05-19 2022-05-17 16.379 0 +0
2022-05-18 2022-05-16 16.219 0 +0
2022-05-17 2022-05-13 16.187 0 +0
2022-05-16 2022-05-12 15.978 0 +0
2022-05-13 2022-05-11 16.058 0 +0
2022-05-12 2022-05-10 16.155 0 +0
2022-05-11 2022-05-06 16.090 0 +0
2022-05-10 2022-05-05 16.187 0 +0
2022-05-06 2022-05-04 16.347 0 +0
2022-05-05 2022-05-03 16.604 0 +0
2022-05-04 2022-04-29 16.476 0 +0
2022-05-03 2022-04-28 16.347 0 +0
2022-04-29 2022-04-27 16.219 0 +0
2022-04-28 2022-04-26 16.187 0 +0
2022-04-27 2022-04-25 16.058 0 +0
2022-04-26 2022-04-22 16.347 0 +0
2022-04-25 2022-04-21 16.379 0 +0
2022-04-22 2022-04-20 16.379 0 +0
2022-04-21 2022-04-19 16.636 0 +0
2022-04-20 2022-04-14 16.733 0 +0
2022-04-19 2022-04-13 16.925 0 +0
2022-04-14 2022-04-12 16.893 0 +0
2022-04-13 2022-04-11 16.829 0 +0
2022-04-12 2022-04-08 16.829 0 +0
2022-04-11 2022-04-07 16.829 0 +0
2022-04-08 2022-04-06 16.733 0 +0
2022-04-07 2022-04-04 16.829 0 +0
2022-04-06 2022-04-01 16.668 0 +0
2022-04-04 2022-03-31 16.861 0 +0
2022-04-01 2022-03-30 16.861 0 +0
2022-03-31 2022-03-29 16.701 0 +0
2022-03-30 2022-03-28 16.572 0 +0
2022-03-29 2022-03-25 16.701 0 +0
2022-03-28 2022-03-24 16.797 0 +0
2022-03-25 2022-03-23 16.861 0 +0
2022-03-24 2022-03-22 16.733 0 +0
2022-03-23 2022-03-21 16.508 0 +0
2022-03-22 2022-03-18 16.540 0 +0
2022-03-21 2022-03-17 16.283 0 +0
2022-03-18 2022-03-16 15.962 0 +0
2022-03-17 2022-03-15 15.593 0 +0
2022-03-16 2022-03-14 15.898 0 +0
2022-03-15 2022-03-11 16.058 0 +0
2022-03-14 2022-03-10 15.994 0 +0
2022-03-11 2022-03-09 15.785 0 +0
2022-03-10 2022-03-08 16.219 0 +0
2022-03-09 2022-03-07 16.090 0 +0
2022-03-08 2022-03-04 16.283 0 +0
2022-03-07 2022-03-03 16.379 0 +0
2022-03-04 2022-03-02 16.540 0 +0
2022-03-03 2022-03-01 16.444 0 +0
2022-03-02 2022-02-28 16.347 0 +0
2022-03-01 2022-02-25 16.444 0 +0
2022-02-28 2022-02-24 16.379 0 +0
2022-02-25 2022-02-23 16.701 0 +0
2022-02-24 2022-02-22 16.668 0 +0
2022-02-23 2022-02-21 16.797 0 +0
2022-02-22 2022-02-18 16.765 0 +0
2022-02-21 2022-02-17 16.893 0 +0
2022-02-18 2022-02-16 16.797 0 +0
2022-02-17 2022-02-15 16.668 0 +0
2022-02-16 2022-02-14 16.797 0 +0
2022-02-15 2022-02-11 16.765 0 +0
2022-02-14 2022-02-10 16.925 0 +0
2022-02-11 2022-02-09 16.701 0 +0
2022-02-10 2022-02-08 16.733 0 +0
2022-02-09 2022-02-07 16.861 0 +0
2022-02-08 2022-02-04 16.701 0 +0
2022-02-07 2022-01-31 16.797 0 +0
2022-02-04 2022-01-27 16.797 0 +0
2022-01-28 2022-01-26 16.861 0 +0
2022-01-27 2022-01-25 16.701 0 +0
2022-01-26 2022-01-24 16.990 0 +0
2022-01-25 2022-01-21 16.829 0 +0
2022-01-24 2022-01-20 16.604 0 +0
2022-01-21 2022-01-19 16.765 0 +0
2022-01-20 2022-01-18 16.444 0 +0
2022-01-19 2022-01-17 16.444 0 +0
2022-01-18 2022-01-14 16.444 0 +0
2022-01-17 2022-01-13 16.604 0 +0
2022-01-14 2022-01-12 16.379 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.347 0 +0
2022-01-11 2022-01-07 16.508 0 +0
2022-01-10 2022-01-06 16.379 0 +0
2022-01-07 2022-01-05 16.283 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.636 0 +0
2022-01-04 2021-12-31 16.540 0 +0
2022-01-03 2021-12-29 16.411 0 +0
2021-12-30 2021-12-28 16.187 0 +0
2021-12-29 2021-12-24 16.155 0 +0
2021-12-28 2021-12-22 15.753 0 +0
2021-12-23 2021-12-21 15.769 0 +0
2021-12-22 2021-12-20 15.817 0 +0
2021-12-21 2021-12-17 15.721 0 +0
2021-12-20 2021-12-16 16.219 0 +0
2021-12-17 2021-12-15 16.347 0 +0
2021-12-16 2021-12-14 16.187 0 +0
2021-12-15 2021-12-13 16.283 0 +0
2021-12-14 2021-12-10 16.251 0 +0
2021-12-13 2021-12-09 16.251 0 +0
2021-12-10 2021-12-08 16.444 0 +0
2021-12-09 2021-12-07 16.379 0 +0
2021-12-08 2021-12-06 16.347 0 +0
2021-12-07 2021-12-03 16.283 0 +0
2021-12-06 2021-12-02 16.347 0 +0
2021-12-03 2021-12-01 16.219 0 +0
2021-12-02 2021-11-30 16.251 0 +0
2021-12-01 2021-11-29 16.572 0 +0
2021-11-30 2021-11-26 16.765 0 +0
2021-11-29 2021-11-25 16.733 0 +0
2021-11-26 2021-11-24 16.765 0 +0
2021-11-25 2021-11-23 16.797 0 +0
2021-11-24 2021-11-22 16.411 0 +0
2021-11-23 2021-11-19 16.540 0 +0
2021-11-22 2021-11-18 16.508 0 +0
2021-11-19 2021-11-17 16.540 0 +0
2021-11-18 2021-11-16 16.508 0 +0
2021-11-17 2021-11-15 16.187 0 +0
2021-11-16 2021-11-12 16.604 0 +0
2021-11-15 2021-11-11 16.925 0 +0
2021-11-12 2021-11-10 17.818 0 +0
2021-11-11 2021-11-09 18.081 0 +0
2021-11-10 2021-11-08 17.555 0 +0
2021-11-09 2021-11-05 16.930 0 +0
2021-11-08 2021-11-04 17.161 0 +0
2021-11-05 2021-11-03 15.944 0 +0
2021-11-04 2021-11-02 15.352 0 +0
2021-11-03 2021-11-01 15.336 0 +0
2021-11-02 2021-10-29 15.155 0 +0
2021-11-01 2021-10-28 15.073 0 +0
2021-10-29 2021-10-27 15.172 0 +0
2021-10-28 2021-10-26 15.073 0 +0
2021-10-27 2021-10-25 15.040 0 +0
2021-10-26 2021-10-22 14.925 0 +0
2021-10-25 2021-10-21 14.859 0 +0
2021-10-22 2021-10-20 14.876 0 +0
2021-10-21 2021-10-19 14.876 0 +0
2021-10-20 2021-10-18 14.826 0 +0
2021-10-19 2021-10-15 14.728 0 +0
2021-10-18 2021-10-12 14.728 0 +0
2021-10-15 2021-10-11 14.794 0 +0
2021-10-12 2021-10-08 14.794 0 +0
2021-10-11 2021-10-07 14.794 0 +0
2021-10-08 2021-10-06 14.432 0 +0
2021-10-07 2021-10-05 14.416 0 +0
2021-10-06 2021-10-04 14.284 0 +0
2021-10-05 2021-09-30 14.218 0 +0
2021-10-04 2021-09-29 14.153 0 +0
2021-09-30 2021-09-28 14.054 0 +0
2021-09-29 2021-09-27 14.021 0 +0
2021-09-28 2021-09-24 14.268 0 +0
2021-09-27 2021-09-23 14.399 0 +0
2021-09-24 2021-09-21 14.383 0 +0
2021-09-23 2021-09-20 14.300 0 +0
2021-09-21 2021-09-17 14.876 0 +0
2021-09-20 2021-09-16 14.794 0 +0
2021-09-17 2021-09-15 15.007 0 +0
2021-09-16 2021-09-14 15.057 0 +0
2021-09-15 2021-09-13 15.254 0 +0
2021-09-14 2021-09-10 15.237 0 +0
2021-09-13 2021-09-09 15.106 0 +0
2021-09-10 2021-09-08 15.188 0 +0
2021-09-09 2021-09-07 15.057 0 +0
2021-09-08 2021-09-06 15.106 0 +0
2021-09-07 2021-09-03 15.040 0 +0
2021-09-06 2021-09-02 15.089 0 +0
2021-09-03 2021-09-01 15.188 0 +0
2021-09-02 2021-08-31 15.040 0 +0
2021-09-01 2021-08-30 15.122 0 +0
2021-08-31 2021-08-27 15.237 0 +0
2021-08-30 2021-08-26 15.221 0 +0
2021-08-27 2021-08-25 15.221 0 +0
2021-08-26 2021-08-24 15.188 0 +0
2021-08-25 2021-08-23 15.122 0 +0
2021-08-24 2021-08-20 15.122 0 +0
2021-08-23 2021-08-19 15.139 0 +0
2021-08-20 2021-08-18 15.205 0 +0
2021-08-19 2021-08-17 15.205 0 +0
2021-08-18 2021-08-16 15.205 0 +0
2021-08-17 2021-08-13 15.188 0 +0
2021-08-16 2021-08-12 15.188 0 +0
2021-08-13 2021-08-11 15.024 0 +0
2021-08-12 2021-08-10 15.139 0 +0
2021-08-11 2021-08-09 15.172 0 +0
2021-08-10 2021-08-06 15.106 0 +0
2021-08-09 2021-08-05 15.188 0 +0
2021-08-06 2021-08-04 15.221 0 +0
2021-08-05 2021-08-03 14.958 0 +0
2021-08-04 2021-08-02 15.007 0 +0
2021-08-03 2021-07-30 14.958 0 +0
2021-08-02 2021-07-29 15.007 0 +0
2021-07-30 2021-07-28 14.843 0 +0
2021-07-29 2021-07-27 14.859 0 +0
2021-07-28 2021-07-26 14.958 0 +0
2021-07-27 2021-07-23 15.188 0 +0
2021-07-26 2021-07-22 15.205 0 +0
2021-07-23 2021-07-21 15.155 0 +0
2021-07-22 2021-07-20 15.205 0 +0
2021-07-21 2021-07-19 15.205 0 +0
2021-07-20 2021-07-16 15.237 0 +0
2021-07-19 2021-07-15 15.205 0 +0
2021-07-16 2021-07-14 15.188 0 +0
2021-07-15 2021-07-13 15.188 0 +0
2021-07-14 2021-07-12 15.237 0 +0
2021-07-13 2021-07-09 15.237 0 +0
2021-07-12 2021-07-08 15.172 0 +0
2021-07-09 2021-07-07 15.254 0 +0
2021-07-08 2021-07-06 15.122 0 +0
2021-07-07 2021-07-05 15.089 0 +0
2021-07-06 2021-07-02 15.122 0 +0
2021-07-05 2021-06-30 15.089 0 +0
2021-07-02 2021-06-29 15.040 0 +0
2021-06-30 2021-06-28 15.221 0 +0
2021-06-29 2021-06-25 15.139 0 +0
2021-06-28 2021-06-24 15.205 0 +0
2021-06-25 2021-06-23 15.089 0 +0
2021-06-24 2021-06-22 15.073 0 +0
2021-06-23 2021-06-21 15.106 0 +0
2021-06-22 2021-06-18 15.089 0 +0
2021-06-21 2021-06-17 15.024 0 +0
2021-06-18 2021-06-16 15.073 0 +0
2021-06-17 2021-06-15 15.172 0 +0
2021-06-16 2021-06-11 15.221 0 +0
2021-06-15 2021-06-10 15.205 0 +0
2021-06-11 2021-06-09 15.122 0 +0
2021-06-10 2021-06-08 15.172 0 +0
2021-06-09 2021-06-07 15.369 0 +0
2021-06-08 2021-06-04 17.216 0 +0
2021-06-07 2021-06-03 16.972 0 +0
2021-06-04 2021-06-02 16.711 0 +0
2021-06-03 2021-06-01 16.658 0 +0
2021-06-02 2021-05-31 16.658 0 +0
2021-06-01 2021-05-28 16.798 0 +0
2021-05-31 2021-05-27 16.641 0 +0
2021-05-28 2021-05-26 16.554 0 +0
2021-05-27 2021-05-25 16.519 0 +0
2021-05-26 2021-05-24 16.414 0 +0
2021-05-25 2021-05-21 16.275 0 +0
2021-05-24 2021-05-20 16.118 0 +0
2021-05-21 2021-05-18 16.101 0 +0
2021-05-20 2021-05-17 16.083 0 +0
2021-05-18 2021-05-14 16.101 0 +0
2021-05-17 2021-05-13 16.066 0 +0
2021-05-14 2021-05-12 15.996 0 +0
2021-05-13 2021-05-11 16.031 0 +0
2021-05-12 2021-05-10 16.118 0 +0
2021-05-11 2021-05-07 15.996 0 +0
2021-05-10 2021-05-06 15.996 0 +0
2021-05-07 2021-05-05 16.066 0 +0
2021-05-06 2021-05-04 15.996 0 +0
2021-05-05 2021-05-03 16.101 0 +0
2021-05-04 2021-04-30 15.892 0 +0
2021-05-03 2021-04-29 15.874 0 -1,722
2021-04-23 2021-04-21 15.892 1,722 +574 0.00% 27,365
2021-04-19 2021-04-15 15.595 1,148 -3,443 0.00% 17,903
2021-03-23 2021-03-19 15.264 4,591 -2,296 0.00% 70,078
2021-01-27 2021-01-25 15.229 6,887 -1,147 0.00% 104,885
2021-01-26 2021-01-22 15.177 8,034 +1,147 0.00% 121,933
2020-12-02 2020-11-30 12.999 6,887 -1,147 0.00% 89,524
2020-11-23 2020-11-19 13.191 8,034 +1,147 0.00% 105,974
2020-11-13 2020-11-11 13.173 6,887 -1,147 0.00% 90,724
2020-11-11 2020-11-09 12.842 8,034 +1,147 0.00% 103,174
2020-11-09 2020-11-05 12.441 6,887 +1,148 0.00% 85,684
2020-10-14 2020-10-09 13.644 5,739 -1,148 0.00% 78,301
2020-10-09 2020-10-07 21.112 6,887 +2,335 0.00% 145,400
2020-09-02 2020-08-31 21.200 4,552 -910 0.00% 96,503
2020-09-01 2020-08-28 21.068 5,462 +910 0.00% 115,075
2020-08-28 2020-08-26 21.156 4,552 -910 0.00% 96,303
2020-08-26 2020-08-24 21.200 5,462 +910 0.00% 115,795
2020-08-18 2020-08-14 18.102 4,552 -910 0.00% 82,402
2020-08-14 2020-08-12 18.234 5,462 +910 0.00% 99,596
2020-06-24 2020-06-22 18.915 4,552 -910 0.00% 86,102
2020-06-23 2020-06-19 18.937 5,462 +910 0.00% 103,435
2020-06-15 2020-06-11 21.425 4,552 +267 0.00% 97,527
2020-05-27 2020-05-25 20.258 4,285 -3,856 0.00% 86,806
2020-05-26 2020-05-22 20.585 8,141 -428 0.00% 167,582
2020-05-25 2020-05-21 21.145 8,569 +428 0.00% 181,192
2020-03-20 2020-03-18 20.071 8,141 +3,856 0.00% 163,402
2019-11-22 2019-11-20 23.096 4,285 -857 0.00% 98,968
2019-11-21 2019-11-19 22.977 5,142 +964 0.00% 118,147
2019-08-07 2019-08-05 21.995 4,178 -836 0.00% 91,897
2019-08-02 2019-07-31 23.599 5,014 +418 0.00% 118,326
2019-07-31 2019-07-29 23.862 4,596 -418 0.00% 109,671
2019-07-30 2019-07-26 24.413 5,014 -1,671 0.00% 122,406
2019-07-29 2019-07-25 24.796 6,685 +2,507 0.00% 165,760
2019-06-10 2019-06-05 26.289 4,178 +199 0.00% 109,837
2019-06-04 2019-05-31 26.088 3,979 -398 0.00% 103,805
2019-06-03 2019-05-30 26.340 4,377 +398 0.00% 115,289
2019-05-21 2019-05-17 26.440 3,979 -796 0.00% 105,205
2019-05-17 2019-05-15 25.988 4,775 +796 0.00% 124,092
2019-04-30 2019-04-26 26.842 3,979 -796 0.00% 106,806
2019-04-15 2019-04-11 26.692 4,775 +796 0.00% 127,452
2019-04-10 2019-04-08 26.340 3,979 -7,957 0.00% 104,805
2019-04-03 2019-04-01 25.033 11,936 -796 0.00% 298,790
2019-04-01 2019-03-28 24.329 12,732 +398 0.00% 309,757
2019-03-25 2019-03-21 23.877 12,334 -1,194 0.00% 294,494
2019-03-20 2019-03-18 23.349 13,528 +796 0.00% 315,862
2019-03-19 2019-03-15 23.248 12,732 +796 0.00% 295,997
2019-02-26 2019-02-22 22.821 11,936 -796 0.00% 272,391
2019-02-25 2019-02-21 22.846 12,732 +796 0.00% 290,877
2019-01-21 2019-01-17 21.866 11,936 -796 0.00% 260,992
2019-01-18 2019-01-16 21.765 12,732 +796 0.00% 277,117
2019-01-15 2019-01-11 21.539 11,936 -394 0.00% 257,092
2018-12-27 2018-12-20 20.911 12,330 +394 0.00% 257,831
2018-11-26 2018-11-22 21.995 11,936 -4,775 0.00% 262,533
2018-11-23 2018-11-21 21.917 16,711 +576 0.00% 366,254
2018-10-23 2018-10-19 20.902 16,135 +3,841 0.00% 337,251
2018-09-07 2018-09-05 22.568 12,294 -384 0.00% 277,447
2018-08-27 2018-08-23 23.166 12,678 +3,842 0.00% 293,703
2018-08-10 2018-08-08 23.973 8,836 -1,537 0.00% 211,828
2018-08-07 2018-08-03 23.947 10,373 +1,537 0.00% 248,405
2018-08-06 2018-08-02 23.921 8,836 -768 0.00% 211,368
2018-07-24 2018-07-20 22.203 9,604 -7,684 0.00% 213,240
2018-07-12 2018-07-10 21.657 17,288 +384 0.00% 374,400
2018-07-05 2018-07-03 24.090 16,904 +831 0.00% 407,216
2018-06-27 2018-06-25 23.269 16,073 -5,114 0.00% 373,998
2018-06-22 2018-06-20 24.008 21,187 +5,114 0.00% 508,654
2018-06-21 2018-06-19 24.063 16,073 +1,826 0.00% 386,758
2018-05-16 2018-05-14 24.637 14,247 +4,384 0.00% 351,010
2018-05-09 2018-05-07 24.172 9,863 -1,096 0.00% 238,409
2018-05-08 2018-05-04 24.172 10,959 -365 0.00% 264,902
2018-04-13 2018-04-11 24.172 11,324 -366 0.00% 273,724
2018-03-28 2018-03-26 24.254 11,690 -3,653 0.00% 283,531
2018-03-27 2018-03-23 24.090 15,343 +4,019 0.00% 369,612
2018-03-19 2018-03-15 24.692 11,324 +1,096 0.00% 279,614
2018-03-16 2018-03-14 24.747 10,228 +730 0.00% 253,112
2018-03-15 2018-03-13 23.844 9,498 +366 0.00% 226,466
2018-03-01 2018-02-27 22.885 9,132 -3,653 0.00% 208,990
2018-02-14 2018-02-12 21.982 12,785 +1,826 0.00% 281,041
2018-02-08 2018-02-06 22.146 10,959 +7,306 0.00% 242,702
2018-02-02 2018-01-31 22.940 3,653 -6,210 0.00% 83,801
2018-01-30 2018-01-26 23.104 9,863 +6,210 0.00% 227,879
2018-01-12 2018-01-10 22.831 3,653 -731 0.00% 83,401
2018-01-11 2018-01-09 22.858 4,384 +731 0.00% 100,210
2018-01-08 2018-01-04 22.749 3,653 -3,653 0.00% 83,101
2017-12-15 2017-12-13 22.201 7,306 +1,827 0.00% 162,201
2017-12-13 2017-12-11 22.311 5,479 +1,826 0.00% 122,240
2017-12-05 2017-12-01 22.584 3,653 -7,306 0.00% 82,501
2017-12-01 2017-11-29 22.639 10,959 +1,827 0.00% 248,102
2017-11-30 2017-11-28 22.639 9,132 +1,826 0.00% 206,740
2017-11-27 2017-11-23 23.050 7,306 +1,827 0.00% 168,401
2017-11-23 2017-11-21 24.266 5,479 +138 0.00% 132,951
2017-11-15 2017-11-13 24.209 5,341 +1,780 0.00% 129,302
2017-11-01 2017-10-30 24.434 3,561 -3,204 0.00% 87,010
2017-10-10 2017-10-06 25.080 6,765 -1,780 0.00% 169,666
2017-09-25 2017-09-21 25.473 8,545 +1,780 0.00% 217,669
2017-09-18 2017-09-14 24.743 6,765 -1,424 0.00% 167,386
2017-09-08 2017-09-06 24.715 8,189 -1,069 0.00% 202,390
2017-09-07 2017-09-05 24.799 9,258 +1,069 0.00% 229,591
2017-08-31 2017-08-29 24.434 8,189 +1,424 0.00% 200,091
2017-08-15 2017-08-11 23.592 6,765 -3,561 0.00% 159,597
2017-06-15 2017-06-13 26.028 10,326 +454 0.00% 268,763
2017-05-19 2017-05-17 24.941 9,872 -3,404 0.00% 246,216
2017-05-18 2017-05-16 24.970 13,276 +3,404 0.00% 331,505
2017-04-13 2017-04-11 25.147 9,872 -3,404 0.00% 248,246
2017-03-28 2017-03-24 23.825 13,276 -681 0.00% 316,295
2017-03-27 2017-03-23 23.678 13,957 +4,085 0.00% 330,469
2017-03-24 2017-03-22 23.178 9,872 -681 0.00% 228,816
2017-03-23 2017-03-21 23.355 10,553 -340 0.00% 246,460
2017-03-22 2017-03-20 23.413 10,893 -1,021 0.00% 255,041
2017-03-16 2017-03-14 22.738 11,914 +1,702 0.00% 270,896
2017-03-06 2017-03-02 23.266 10,212 -681 0.00% 237,597
2017-03-03 2017-03-01 23.501 10,893 +681 0.00% 256,001
2017-02-27 2017-02-23 23.208 10,212 +3,404 0.00% 236,997
2017-02-17 2017-02-15 22.708 6,808 -1,362 0.00% 154,598
2016-12-14 2016-12-12 21.504 8,170 -681 0.00% 175,686
2016-12-08 2016-12-06 21.944 8,851 +681 0.00% 194,230
2016-11-24 2016-11-22 23.604 8,170 +219 0.00% 192,845
2016-09-15 2016-09-13 23.544 7,951 +1,325 0.00% 187,196
2016-08-19 2016-08-17 22.487 6,626 -3,313 0.00% 149,001
2016-08-18 2016-08-16 22.548 9,939 -331 0.00% 224,101
2016-08-15 2016-08-11 22.035 10,270 +3,313 0.00% 226,294
2016-08-12 2016-08-10 22.125 6,957 -663 0.00% 153,924
2016-08-10 2016-08-08 22.276 7,620 +663 0.00% 169,743
2016-08-01 2016-07-28 22.185 6,957 -663 0.00% 154,344
2016-07-28 2016-07-26 22.185 7,620 +663 0.00% 169,053
2016-07-20 2016-07-18 21.884 6,957 -663 0.00% 152,244
2016-07-18 2016-07-14 21.431 7,620 +663 0.00% 163,303
2016-07-15 2016-07-13 21.370 6,957 -663 0.00% 148,674
2016-07-13 2016-07-11 21.461 7,620 +663 0.00% 163,533
2016-07-07 2016-07-05 23.811 6,957 -2,807 0.00% 165,655
2016-07-04 2016-06-29 23.145 9,764 -315 0.00% 225,984
2016-06-30 2016-06-28 23.145 10,079 +315 0.00% 233,274
2016-06-23 2016-06-21 22.700 9,764 +1,575 0.00% 221,644
2016-06-16 2016-06-14 22.922 8,189 -2,835 0.00% 187,711
2016-06-13 2016-06-08 23.811 11,024 +2,835 0.00% 262,496
2016-06-03 2016-06-01 23.272 8,189 +1,260 0.00% 190,571
2016-05-18 2016-05-16 22.478 6,929 +314 0.00% 155,749
2016-04-25 2016-04-21 23.938 6,615 -3,149 0.00% 158,352
2016-04-22 2016-04-20 23.875 9,764 +3,149 0.00% 233,114
2016-04-18 2016-04-14 24.478 6,615 -629 0.00% 161,922
2016-04-14 2016-04-12 24.573 7,244 +629 0.00% 178,009
2016-04-07 2016-04-05 22.573 6,615 -2,204 0.00% 149,321
2016-03-30 2016-03-24 21.557 8,819 -3,150 0.00% 190,113
2016-03-24 2016-03-22 20.033 11,969 +3,150 0.00% 239,778
2016-03-22 2016-03-18 19.716 8,819 +630 0.00% 173,873
2016-03-21 2016-03-17 20.541 8,189 +1,574 0.00% 168,212
2016-03-16 2016-03-14 21.303 6,615 -1,574 0.00% 140,921
2016-03-08 2016-03-04 20.287 8,189 -3,150 0.00% 166,132
2016-03-02 2016-02-29 18.414 11,339 +3,150 0.00% 208,797
2016-02-29 2016-02-25 19.271 8,189 +1,574 0.00% 157,813
2016-01-26 2016-01-22 20.255 6,615 +315 0.00% 133,990
2016-01-25 2016-01-21 20.890 6,300 -4,724 0.00% 131,610
2016-01-15 2016-01-13 22.446 11,024 +1,575 0.00% 247,446
2016-01-12 2016-01-08 23.081 9,449 +1,575 0.00% 218,093
2016-01-06 2016-01-04 24.065 7,874 +1,889 0.00% 189,490
2016-01-05 2015-12-31 24.319 5,985 -315 0.00% 145,551
2015-12-23 2015-12-21 24.954 6,300 +1,575 0.00% 157,212
2015-12-22 2015-12-18 25.557 4,725 -1,575 0.00% 120,759
2015-12-11 2015-12-09 26.034 6,300 +2,205 0.00% 164,012
2015-10-29 2015-10-27 29.288 4,095 +96 0.00% 119,934
2015-10-05 2015-09-30 28.865 3,999 -308 0.00% 115,433
2015-09-01 2015-08-28 29.093 4,307 +308 0.00% 125,303
2015-08-31 2015-08-27 28.865 3,999 -2,769 0.00% 115,433
2015-08-24 2015-08-20 30.556 6,768 -1,231 0.00% 206,801
2015-08-21 2015-08-19 31.531 7,999 +923 0.00% 252,216
2015-08-18 2015-08-14 32.181 7,076 +1,846 0.00% 227,713
2015-08-07 2015-08-05 32.506 5,230 -1,538 0.00% 170,007
2015-06-08 2015-06-04 31.823 6,768 -1,538 0.00% 215,381
2015-06-04 2015-06-02 34.761 8,306 +290 0.00% 288,727
2015-04-24 2015-04-22 32.976 8,016 +1,485 0.00% 264,336
2015-04-16 2015-04-14 32.370 6,531 -11,876 0.00% 211,406
2015-03-04 2015-03-02 30.079 18,407 -593 0.01% 553,668
2015-03-03 2015-02-27 29.810 19,000 -2,969 0.01% 566,385
2015-02-27 2015-02-25 30.349 21,969 +593 0.01% 666,730
2015-02-26 2015-02-24 30.147 21,376 -3,562 0.01% 644,414
2015-02-25 2015-02-23 30.315 24,938 +594 0.01% 755,996
2015-02-23 2015-02-16 30.281 24,344 -594 0.01% 737,169
2015-02-16 2015-02-12 30.113 24,938 -297 0.01% 750,956
2015-02-11 2015-02-09 29.978 25,235 +2,969 0.01% 756,499
2015-02-05 2015-02-03 30.214 22,266 +2,969 0.01% 672,744
2015-02-04 2015-02-02 30.281 19,297 +2,968 0.01% 584,339
2015-02-03 2015-01-30 30.483 16,329 +3,563 0.00% 497,764
2015-02-02 2015-01-29 30.551 12,766 +297 0.00% 390,011
2015-01-30 2015-01-28 30.584 12,469 +297 0.00% 381,358
2015-01-21 2015-01-19 30.046 12,172 -594 0.00% 365,714
2015-01-20 2015-01-16 30.416 12,766 +297 0.00% 388,291
2015-01-19 2015-01-15 30.719 12,469 +297 0.00% 383,038
2015-01-16 2015-01-14 30.854 12,172 +2,672 0.00% 375,554
2014-10-30 2014-10-28 31.702 9,500 +214 0.00% 301,171
2014-10-08 2014-10-06 30.772 9,286 -581 0.00% 285,747
2014-10-07 2014-10-03 30.462 9,867 +581 0.00% 300,566
2014-09-29 2014-09-25 32.012 9,286 +580 0.00% 297,267
2014-09-25 2014-09-23 32.185 8,706 -580 0.00% 280,200
2014-09-19 2014-09-17 32.426 9,286 +580 0.00% 301,107
2014-09-05 2014-09-03 32.564 8,706 -2,902 0.00% 283,500
2014-09-02 2014-08-29 32.288 11,608 +2,031 0.00% 374,799
2014-08-14 2014-08-12 32.254 9,577 +871 0.00% 308,892
2014-06-19 2014-06-17 34.323 8,706 +324 0.00% 298,812
2014-06-09 2014-06-05 34.358 8,382 -838 0.00% 287,992
2014-05-30 2014-05-28 34.108 9,220 -2,515 0.00% 314,474
2014-05-29 2014-05-27 34.323 11,735 -559 0.00% 402,776
2014-05-22 2014-05-20 33.714 12,294 +2,235 0.00% 414,482
2014-05-20 2014-05-16 34.036 10,059 -838 0.00% 342,371
2014-04-29 2014-04-25 33.822 10,897 -5,588 0.00% 368,553
2014-04-22 2014-04-16 33.356 16,485 +7,265 0.01% 549,878
2014-04-16 2014-04-14 34.716 9,220 -2,795 0.00% 320,084
2014-04-15 2014-04-11 34.716 12,015 +2,795 0.00% 417,116
2014-04-07 2014-04-03 34.287 9,220 -2,795 0.00% 316,124
2014-04-04 2014-04-02 33.678 12,015 +3,633 0.00% 404,646
2014-03-24 2014-03-20 32.963 8,382 -2,794 0.00% 276,292
2014-03-17 2014-03-13 32.605 11,176 -1,397 0.00% 364,390
2014-03-14 2014-03-12 33.213 12,573 +1,397 0.00% 417,588
2014-02-12 2014-02-10 33.106 11,176 -2,794 0.00% 369,990
2014-02-11 2014-02-07 33.249 13,970 +2,794 0.00% 464,487
2014-02-04 2014-01-28 31.710 11,176 -2,794 0.00% 354,390
2013-11-15 2013-11-13 33.822 13,970 +2,794 0.00% 472,487
2013-09-27 2013-09-25 36.450 11,176 +235 0.00% 407,361
2013-09-24 2013-09-19 36.486 10,941 +1,915 0.00% 399,195
2013-09-19 2013-09-17 35.682 9,026 -547 0.00% 322,064
2013-08-26 2013-08-22 34.037 9,573 -821 0.00% 325,833
2013-08-22 2013-08-20 34.146 10,394 +1,368 0.00% 354,917
2013-08-08 2013-08-06 33.708 9,026 -1,368 0.00% 304,245
2013-08-02 2013-07-31 34.183 10,394 +1,368 0.00% 355,297
2013-07-04 2013-07-02 38.104 9,026 +331 0.00% 343,925
2013-05-31 2013-05-29 38.863 8,695 -1,054 0.00% 337,912
2013-05-28 2013-05-24 38.332 9,749 +1,054 0.00% 373,694
2013-05-08 2013-05-06 39.622 8,695 +2,635 0.00% 344,512
2013-04-15 2013-04-11 38.407 6,060 -2,635 0.00% 232,749
2013-04-03 2013-03-28 39.622 8,695 -1,845 0.00% 344,512
2013-04-02 2013-03-27 39.850 10,540 +2,635 0.00% 420,015
2013-03-20 2013-03-18 38.332 7,905 +527 0.00% 303,011
2013-02-27 2013-02-25 42.203 7,378 -790 0.00% 311,371
2013-02-21 2013-02-19 43.417 8,168 +790 0.00% 354,631
2013-02-20 2013-02-18 44.404 7,378 -2,635 0.00% 327,611
2013-02-18 2013-02-14 43.721 10,013 +2,635 0.00% 437,775
2013-02-14 2013-02-07 44.252 7,378 -527 0.00% 326,491
2013-02-06 2013-02-04 45.315 7,905 -5,270 0.00% 358,213
2013-02-04 2013-01-31 45.239 13,175 -2,634 0.00% 596,021
2013-02-01 2013-01-30 45.998 15,809 +1,317 0.01% 727,180
2013-01-31 2013-01-29 45.694 14,492 -1,317 0.00% 662,200
2013-01-29 2013-01-25 44.176 15,809 -527 0.01% 698,380
2013-01-28 2013-01-24 44.783 16,336 +4,742 0.01% 731,581
2013-01-23 2013-01-21 45.846 11,594 -527 0.00% 531,539
2013-01-22 2013-01-18 44.707 12,121 +2,635 0.00% 541,899
2013-01-18 2013-01-16 42.127 9,486 +1,318 0.00% 399,614
2013-01-15 2013-01-11 41.216 8,168 -3,426 0.00% 336,651
2013-01-14 2013-01-10 41.368 11,594 +2,635 0.00% 479,617
2013-01-11 2013-01-09 39.546 8,959 +1,318 0.00% 354,292
2013-01-09 2013-01-07 36.434 7,641 -264 0.00% 278,392
2013-01-07 2013-01-03 35.713 7,905 -263 0.00% 282,310
2012-12-11 2012-12-07 34.840 8,168 -527 0.00% 284,573
2012-12-10 2012-12-06 34.802 8,695 -2,635 0.00% 302,603
2012-12-06 2012-12-04 34.498 11,330 +527 0.00% 390,866
2012-11-23 2012-11-21 33.132 10,803 +1,317 0.00% 357,926
2012-11-15 2012-11-13 33.132 9,486 -527 0.00% 314,291
2012-11-08 2012-11-06 33.663 10,013 +527 0.00% 337,072
2012-11-05 2012-11-01 34.119 9,486 +527 0.00% 323,651
2012-10-31 2012-10-29 33.853 8,959 +2,108 0.00% 303,291
2012-10-30 2012-10-26 34.460 6,851 +527 0.00% 236,088
2012-10-29 2012-10-25 35.865 6,324 -3,425 0.00% 226,808
2012-10-25 2012-10-22 35.219 9,749 -527 0.00% 343,354
2012-10-22 2012-10-18 34.878 10,276 -4,479 0.00% 358,405
2012-10-17 2012-10-15 34.233 14,755 +526 0.00% 505,103
2012-10-15 2012-10-11 34.726 14,229 -526 0.00% 494,117
2012-10-12 2012-10-10 35.257 14,755 +526 0.00% 520,223
2012-10-10 2012-10-08 35.561 14,229 -526 0.00% 505,998
2012-10-08 2012-10-04 35.827 14,755 -3,689 0.00% 528,623
2012-10-04 2012-09-28 33.853 18,444 +3,162 0.01% 624,388
2012-09-28 2012-09-26 35.049 15,282 +5,269 0.01% 535,614
2012-09-27 2012-09-25 35.437 10,013 +233 0.00% 354,833
2012-09-24 2012-09-20 34.388 9,780 -514 0.00% 336,316
2012-09-21 2012-09-19 35.049 10,294 -2,059 0.00% 360,791
2012-09-18 2012-09-14 33.494 12,353 -515 0.00% 413,757
2012-09-14 2012-09-12 32.096 12,868 +515 0.00% 413,006
2012-09-10 2012-09-06 29.803 12,353 -2,574 0.00% 368,157
2012-09-04 2012-08-31 29.686 14,927 +2,574 0.01% 443,130
2012-08-29 2012-08-27 30.153 12,353 -515 0.00% 372,477
2012-08-28 2012-08-24 30.153 12,868 -5,147 0.00% 388,006
2012-08-27 2012-08-23 30.269 18,015 +1,802 0.01% 545,302
2012-08-24 2012-08-22 29.881 16,213 +1,286 0.01% 484,457
2012-08-21 2012-08-17 30.502 14,927 +2,574 0.01% 455,310
2012-08-07 2012-08-03 29.570 12,353 -515 0.00% 365,277
2012-07-25 2012-07-23 29.142 12,868 -515 0.00% 375,005
2012-07-23 2012-07-19 29.842 13,383 +3,089 0.00% 399,374
2012-07-05 2012-07-03 32.051 10,294 +422 0.00% 329,934
2012-07-03 2012-06-28 31.484 9,872 +370 0.00% 310,809
2012-06-15 2012-06-13 29.944 9,502 -493 0.00% 284,529
2012-06-12 2012-06-08 29.377 9,995 +493 0.00% 293,621
2012-06-08 2012-06-06 29.458 9,502 +494 0.00% 279,909
2012-06-07 2012-06-05 28.688 9,008 +1,974 0.00% 258,421
2012-06-06 2012-06-04 28.931 7,034 -2,468 0.00% 203,501
2012-05-31 2012-05-29 31.160 9,502 -493 0.00% 296,079
2012-05-30 2012-05-28 30.876 9,995 +2,468 0.00% 308,606
2012-05-28 2012-05-24 31.038 7,527 +493 0.00% 233,624
2012-05-09 2012-05-07 32.011 7,034 -493 0.00% 225,163
2012-05-08 2012-05-04 32.537 7,527 +493 0.00% 244,909
2012-05-02 2012-04-27 32.537 7,034 -493 0.00% 228,868
2012-04-30 2012-04-26 32.780 7,527 +493 0.00% 246,739
2012-04-03 2012-03-30 31.605 7,034 +988 0.00% 222,312
2012-03-30 2012-03-28 32.943 6,046 +987 0.00% 199,171
2012-03-27 2012-03-23 32.092 5,059 -494 0.00% 162,352
2012-03-23 2012-03-21 32.699 5,553 +494 0.00% 181,580
2012-03-09 2012-03-07 33.388 5,059 -494 0.00% 168,911
2012-03-07 2012-03-05 34.523 5,553 -247 0.00% 191,705
2012-03-06 2012-03-02 35.131 5,800 +494 0.00% 203,758
2012-02-20 2012-02-16 34.239 5,306 -740 0.00% 181,673
2012-02-17 2012-02-15 33.591 6,046 +740 0.00% 203,090
2012-02-14 2012-02-10 32.132 5,306 +247 0.00% 170,493
2012-02-09 2012-02-07 30.917 5,059 +987 0.00% 156,407
2012-02-06 2012-02-02 30.106 4,072 -494 0.00% 122,592
2012-02-03 2012-02-01 29.742 4,566 -246 0.00% 135,800
2012-01-31 2012-01-27 29.539 4,812 +740 0.00% 142,141
2012-01-20 2012-01-18 28.485 4,072 -1,234 0.00% 115,993
2011-12-29 2011-12-23 27.594 5,306 -2,468 0.00% 146,414
2011-12-28 2011-12-22 25.973 7,774 -2,221 0.00% 201,915
2011-12-20 2011-12-16 26.014 9,995 -247 0.00% 260,007
2011-12-16 2011-12-14 25.892 10,242 +2,468 0.00% 265,187
2011-12-12 2011-12-08 26.743 7,774 -494 0.00% 207,900
2011-12-05 2011-12-01 27.270 8,268 -987 0.00% 225,467
2011-12-02 2011-11-30 26.135 9,255 -740 0.00% 241,882
2011-12-01 2011-11-29 26.297 9,995 +1,727 0.00% 262,842
2011-11-30 2011-11-28 26.216 8,268 +494 0.00% 216,756
2011-11-23 2011-11-21 26.946 7,774 -494 0.00% 209,475
2011-11-22 2011-11-18 27.270 8,268 +494 0.00% 225,467
2011-11-21 2011-11-17 28.283 7,774 -740 0.00% 219,870
2011-11-18 2011-11-16 28.202 8,514 +2,468 0.00% 240,110
2011-11-16 2011-11-14 28.972 6,046 +246 0.00% 175,162
2011-11-14 2011-11-10 28.729 5,800 +1,728 0.00% 166,625
2011-11-10 2011-11-08 30.390 4,072 -494 0.00% 123,747
2011-11-08 2011-11-04 29.944 4,566 +494 0.00% 136,725
2011-10-27 2011-10-25 29.782 4,072 -740 0.00% 121,272
2011-10-26 2011-10-24 29.093 4,812 +493 0.00% 139,996
2011-10-21 2011-10-19 28.891 4,319 +247 0.00% 124,778
2011-10-20 2011-10-18 28.729 4,072 -987 0.00% 116,983
2011-10-18 2011-10-14 29.863 5,059 +493 0.00% 151,077
2011-10-14 2011-10-12 28.810 4,566 +494 0.00% 131,544
2011-10-11 2011-10-07 28.202 4,072 -494 0.00% 114,838
2011-10-10 2011-10-06 25.568 4,566 +494 0.00% 116,743
2011-09-30 2011-09-27 30.259 4,072 +119 0.00% 123,216
2011-09-28 2011-09-26 28.381 3,953 -4,792 0.00% 112,191
2011-09-14 2011-09-09 37.647 8,745 -479 0.00% 329,222
2011-09-12 2011-09-08 38.064 9,224 +479 0.00% 351,104
2011-08-31 2011-08-29 37.939 8,745 +239 0.00% 331,777
2011-08-30 2011-08-26 37.856 8,506 +240 0.00% 321,999
2011-06-30 2011-06-28 45.694 8,266 +248 0.00% 377,706
2011-06-02 2011-05-31 46.899 8,018 -465 0.00% 376,033
2011-05-24 2011-05-20 45.694 8,483 -465 0.00% 387,621
2011-05-20 2011-05-18 44.317 8,948 +465 0.00% 396,549
2011-05-18 2011-05-16 43.370 8,483 -2,324 0.00% 367,912
2011-05-13 2011-05-11 43.801 10,807 -2,325 0.00% 473,355
2011-05-03 2011-04-28 43.370 13,132 +2,325 0.00% 569,541
2011-04-29 2011-04-27 43.543 10,807 +2,324 0.00% 470,565
2011-04-27 2011-04-21 44.919 8,483 -465 0.00% 381,052
2011-04-26 2011-04-20 44.661 8,948 +465 0.00% 399,629
2011-04-15 2011-04-13 44.919 8,483 -465 0.00% 381,052
2011-04-12 2011-04-08 45.092 8,948 +465 0.00% 403,479
2011-04-08 2011-04-06 45.436 8,483 -465 0.00% 385,431
2011-03-29 2011-03-25 44.747 8,948 +465 0.00% 400,399
2011-03-22 2011-03-18 42.424 8,483 -1,162 0.00% 359,882
2011-03-17 2011-03-15 42.940 9,645 -2,324 0.00% 414,158
2011-03-16 2011-03-14 44.317 11,969 +2,324 0.00% 530,431
2011-03-09 2011-03-07 45.608 9,645 -698 0.00% 439,888
2011-03-01 2011-02-25 44.575 10,343 +698 0.00% 461,041
2011-01-28 2011-01-26 47.587 9,645 -1,162 0.00% 458,977
2011-01-27 2011-01-25 47.415 10,807 -1,395 0.00% 512,413
2011-01-25 2011-01-21 47.587 12,202 -1,162 0.00% 580,657
2011-01-21 2011-01-19 47.931 13,364 -930 0.00% 640,553
2011-01-19 2011-01-17 45.264 14,294 -1,627 0.01% 646,998
2011-01-18 2011-01-14 44.747 15,921 -929 0.01% 712,422
2011-01-11 2011-01-07 43.715 16,850 -465 0.01% 736,593
2011-01-10 2011-01-06 42.682 17,315 -1,394 0.01% 739,040
2011-01-07 2011-01-05 41.994 18,709 -465 0.01% 785,659
2011-01-06 2011-01-04 41.477 19,174 +1,162 0.01% 795,286
2011-01-05 2011-01-03 41.133 18,012 -1,162 0.01% 740,890
2011-01-04 2010-12-31 39.799 19,174 -1,162 0.01% 763,112
2010-12-29 2010-12-24 39.412 20,336 -4,649 0.01% 801,484
2010-12-23 2010-12-21 38.982 24,985 -2,324 0.01% 973,960
2010-12-21 2010-12-17 38.422 27,309 -232 0.01% 1,049,279
2010-12-17 2010-12-15 38.336 27,541 -2,324 0.01% 1,055,823
2010-12-13 2010-12-09 37.949 29,865 +697 0.01% 1,133,352
2010-12-10 2010-12-08 37.949 29,168 -3,022 0.01% 1,106,901
2010-12-07 2010-12-03 38.422 32,190 -2,324 0.01% 1,236,819
2010-12-06 2010-12-02 37.347 34,514 -465 0.01% 1,288,988
2010-11-29 2010-11-25 36.099 34,979 +465 0.01% 1,262,708
2010-11-25 2010-11-23 35.626 34,514 -1,627 0.01% 1,229,587
2010-11-24 2010-11-22 36.271 36,141 +4,649 0.01% 1,310,876
2010-11-23 2010-11-19 36.960 31,492 -1,162 0.01% 1,163,931
2010-11-19 2010-11-17 36.744 32,654 +4,648 0.01% 1,199,853
2010-11-16 2010-11-12 37.734 28,006 -465 0.01% 1,056,780
2010-11-11 2010-11-09 39.283 28,471 +2,789 0.01% 1,118,426
2010-11-10 2010-11-08 39.369 25,682 -232 0.01% 1,011,076
2010-10-26 2010-10-22 37.433 25,914 -465 0.01% 970,035
2010-10-25 2010-10-21 37.562 26,379 -697 0.01% 990,846
2010-10-22 2010-10-20 37.734 27,076 -465 0.01% 1,021,687
2010-10-21 2010-10-19 38.465 27,541 +465 0.01% 1,059,378
2010-10-18 2010-10-14 38.250 27,076 -233 0.01% 1,035,667
2010-10-15 2010-10-13 38.293 27,309 -232 0.01% 1,045,754
2010-10-12 2010-10-08 38.293 27,541 +1,162 0.01% 1,054,638
2010-10-11 2010-10-07 38.207 26,379 -1,162 0.01% 1,007,871
2010-10-06 2010-10-04 38.078 27,541 +465 0.01% 1,048,713
2010-09-30 2010-09-28 38.902 27,076 +603 0.01% 1,053,301
2010-09-29 2010-09-27 39.562 26,473 +2,272 0.01% 1,047,318
2010-09-28 2010-09-24 37.845 24,201 -455 0.01% 915,898
2010-09-24 2010-09-21 37.009 24,656 +455 0.01% 912,503
2010-09-22 2010-09-20 36.745 24,201 -7,272 0.01% 889,273
2010-09-21 2010-09-17 35.249 31,473 +682 0.01% 1,109,395
2010-09-09 2010-09-07 36.613 30,791 -454 0.01% 1,127,360
2010-09-08 2010-09-06 36.745 31,245 +454 0.01% 1,148,108
2010-09-03 2010-09-01 35.997 30,791 -1,363 0.01% 1,108,390
2010-09-02 2010-08-31 35.557 32,154 -455 0.01% 1,143,305
2010-09-01 2010-08-30 35.293 32,609 +2,272 0.01% 1,150,873
2010-08-31 2010-08-27 35.029 30,337 +455 0.01% 1,062,677
2010-08-26 2010-08-24 36.085 29,882 -455 0.01% 1,078,299
2010-08-25 2010-08-23 36.173 30,337 +455 0.01% 1,097,387
2010-08-20 2010-08-18 35.909 29,882 -3,409 0.01% 1,073,039
2010-08-19 2010-08-17 36.085 33,291 +3,409 0.01% 1,201,313
2010-08-11 2010-08-09 38.462 29,882 -2,272 0.01% 1,149,309
2010-08-10 2010-08-06 37.713 32,154 +2,272 0.01% 1,212,639
2010-08-09 2010-08-05 38.110 29,882 -2,272 0.01% 1,138,789
2010-08-05 2010-08-03 37.889 32,154 +3,408 0.01% 1,218,298
2010-08-02 2010-07-29 37.185 28,746 -454 0.01% 1,068,931
2010-07-30 2010-07-28 36.921 29,200 -455 0.01% 1,078,103
2010-07-22 2010-07-20 35.029 29,655 +455 0.01% 1,038,787
2010-07-20 2010-07-16 35.161 29,200 -1,591 0.01% 1,026,704
2010-07-13 2010-07-09 35.205 30,791 -2,272 0.01% 1,084,000
2010-07-12 2010-07-08 34.765 33,063 -2,273 0.01% 1,149,436
2010-07-09 2010-07-07 34.457 35,336 +2,273 0.01% 1,217,572
2010-07-08 2010-07-06 34.809 33,063 -1,137 0.01% 1,150,891
2010-07-05 2010-06-30 33.885 34,200 +2,273 0.01% 1,158,864
2010-07-02 2010-06-29 34.237 31,927 -682 0.01% 1,093,083
2010-06-29 2010-06-25 34.941 32,609 +2,272 0.01% 1,139,393
2010-06-23 2010-06-21 36.437 30,337 -1,817 0.01% 1,105,398
2010-06-21 2010-06-17 34.193 32,154 +681 0.01% 1,099,440
2010-06-18 2010-06-15 34.985 31,473 -2,272 0.01% 1,101,085
2010-06-15 2010-06-11 33.797 33,745 +2,272 0.01% 1,140,476
2010-06-11 2010-06-09 33.533 31,473 +3,409 0.01% 1,055,380
2010-06-02 2010-05-31 34.545 28,064 -682 0.01% 969,471
2010-06-01 2010-05-28 35.689 28,746 -2,727 0.01% 1,025,921
2010-05-28 2010-05-26 32.609 31,473 +2,273 0.01% 1,026,294
2010-05-26 2010-05-24 35.865 29,200 -2,954 0.01% 1,047,264
2010-05-25 2010-05-20 35.645 32,154 +454 0.01% 1,146,134
2010-05-20 2010-05-18 36.745 31,700 +455 0.01% 1,164,827
2010-05-17 2010-05-13 37.933 31,245 +454 0.01% 1,185,232
2010-05-13 2010-05-11 42.080 30,791 +1,070 0.01% 1,295,683
2010-05-10 2010-05-06 40.803 29,721 -3,510 0.01% 1,212,718
2010-05-07 2010-05-05 41.533 33,231 +2,194 0.01% 1,380,178
2010-05-06 2010-05-04 42.855 31,037 -2,194 0.01% 1,330,090
2010-05-05 2010-05-03 43.220 33,231 +1,974 0.01% 1,436,234
2010-05-04 2010-04-30 43.676 31,257 +3,291 0.01% 1,365,168
2010-04-30 2010-04-28 43.767 27,966 -1,097 0.01% 1,223,982
2010-04-28 2010-04-26 44.633 29,063 +8,335 0.01% 1,297,169
2010-04-23 2010-04-21 45.089 20,728 -7,238 0.01% 934,603
2010-04-22 2010-04-20 44.724 27,966 -878 0.01% 1,250,757
2010-04-20 2010-04-16 45.226 28,844 +8,116 0.01% 1,304,489
2010-04-19 2010-04-15 45.864 20,728 +1,316 0.01% 950,668
2010-04-14 2010-04-12 45.864 19,412 +2,193 0.01% 890,311
2010-04-13 2010-04-09 45.773 17,219 +2,194 0.01% 788,161
2010-04-07 2010-03-31 44.861 15,025 -2,194 0.01% 674,036
2010-03-29 2010-03-25 44.815 17,219 +1,975 0.01% 771,676
2010-03-25 2010-03-23 44.359 15,244 -4,387 0.01% 676,216
2010-03-22 2010-03-18 43.676 19,631 +3,729 0.01% 857,396
2010-03-19 2010-03-17 44.451 15,902 +877 0.01% 706,854
2010-03-17 2010-03-15 42.399 15,025 -2,194 0.01% 637,046
2010-03-16 2010-03-12 42.171 17,219 +2,194 0.01% 726,145
2010-03-10 2010-03-08 42.490 15,025 -1,097 0.01% 638,416
2010-03-05 2010-03-03 41.943 16,122 -2,193 0.01% 676,208
2010-03-04 2010-03-02 41.898 18,315 -5,484 0.01% 767,354
2010-03-03 2010-03-01 40.712 23,799 +3,948 0.01% 968,910
2010-03-02 2010-02-26 40.530 19,851 +1,316 0.01% 804,558
2010-02-26 2010-02-24 39.664 18,535 -2,193 0.01% 735,166
2010-02-25 2010-02-23 39.983 20,728 +3,071 0.01% 828,763
2010-02-24 2010-02-22 39.162 17,657 +1,535 0.01% 691,486
2010-02-23 2010-02-19 39.208 16,122 +2,194 0.01% 632,107
2010-02-19 2010-02-17 39.846 13,928 +438 0.01% 554,975
2010-02-18 2010-02-12 40.211 13,490 -219 0.01% 542,443
2010-02-12 2010-02-10 39.481 13,709 -1,097 0.01% 541,249
2010-02-11 2010-02-09 37.658 14,806 +1,974 0.01% 557,559
2010-02-09 2010-02-05 38.752 12,832 +1,097 0.01% 497,264
2010-02-03 2010-02-01 38.022 11,735 -3,948 0.00% 446,193
2010-02-01 2010-01-28 38.068 15,683 -4,387 0.01% 597,020
2010-01-28 2010-01-26 37.840 20,070 -439 0.01% 759,449
2010-01-26 2010-01-22 40.803 20,509 +3,290 0.01% 836,837
2010-01-20 2010-01-18 41.715 17,219 +1,975 0.01% 718,294
2010-01-15 2010-01-13 41.943 15,244 +1,316 0.01% 639,382
2010-01-08 2010-01-06 42.536 13,928 -2,194 0.01% 592,439
2010-01-07 2010-01-05 42.992 16,122 -2,632 0.01% 693,113
2009-12-21 2009-12-17 37.293 18,754 -3,071 0.01% 699,392
2009-12-15 2009-12-11 37.521 21,825 -438 0.01% 818,894
2009-12-09 2009-12-07 37.931 22,263 +2,412 0.01% 844,463
2009-12-07 2009-12-03 38.615 19,851 -2,193 0.01% 766,548
2009-12-02 2009-11-30 37.384 22,044 +2,193 0.01% 824,096
2009-11-25 2009-11-23 38.797 19,851 -1,535 0.01% 770,168
2009-11-11 2009-11-09 37.931 21,386 +1,097 0.01% 811,197
2009-11-05 2009-11-03 37.612 20,289 -1,097 0.01% 763,112
2009-11-03 2009-10-30 38.205 21,386 -1,097 0.01% 817,047
2009-11-02 2009-10-29 37.156 22,483 -219 0.01% 835,382
2009-10-29 2009-10-27 37.977 22,702 +2,193 0.01% 862,149
2009-10-28 2009-10-23 39.436 20,509 -877 0.01% 808,787
2009-10-27 2009-10-22 39.755 21,386 -1,097 0.01% 850,197
2009-10-22 2009-10-20 38.980 22,483 -1,755 0.01% 876,383
2009-10-08 2009-10-06 35.743 24,238 -2,193 0.01% 866,336
2009-10-07 2009-10-05 37.225 26,431 -658 0.01% 983,901
2009-10-06 2009-10-02 36.851 27,089 -3,596 0.01% 998,261
2009-09-25 2009-09-23 38.067 30,685 -2,994 0.01% 1,168,087
2009-09-24 2009-09-22 37.506 33,679 +2,139 0.01% 1,263,160
2009-09-23 2009-09-21 37.506 31,540 +2,138 0.01% 1,182,935
2009-09-22 2009-09-18 37.319 29,402 +1,069 0.01% 1,097,247
2009-09-21 2009-09-17 38.581 28,333 -2,138 0.01% 1,093,129
2009-09-18 2009-09-16 37.927 30,471 +4,276 0.01% 1,155,666
2009-09-17 2009-09-15 38.207 26,195 +856 0.01% 1,000,841
2009-09-14 2009-09-10 39.751 25,339 +3,207 0.01% 1,007,240
2009-09-11 2009-09-09 39.283 22,132 -4,276 0.01% 869,410
2009-09-10 2009-09-08 37.786 26,408 +1,283 0.01% 997,865
2009-09-08 2009-09-04 37.272 25,125 +4,062 0.01% 936,460
2009-09-07 2009-09-03 37.319 21,063 -4,276 0.01% 786,046
2009-08-31 2009-08-27 37.366 25,339 -642 0.01% 946,806
2009-08-28 2009-08-26 37.927 25,981 -2,138 0.01% 985,375
2009-08-27 2009-08-25 37.553 28,119 -2,138 0.01% 1,055,942
2009-08-26 2009-08-24 37.038 30,257 -2,139 0.01% 1,120,665
2009-08-25 2009-08-21 36.477 32,396 -2,566 0.01% 1,181,710
2009-08-21 2009-08-19 36.337 34,962 +1,069 0.01% 1,270,405
2009-08-19 2009-08-17 37.412 33,893 +2,139 0.01% 1,268,016
2009-08-17 2009-08-13 37.974 31,754 -642 0.01% 1,205,811
2009-08-14 2009-08-12 37.740 32,396 +2,139 0.01% 1,222,615
2009-08-11 2009-08-07 37.366 30,257 -2,139 0.01% 1,130,570
2009-08-10 2009-08-06 38.675 32,396 -214 0.01% 1,252,915
2009-08-07 2009-08-05 38.254 32,610 -213 0.01% 1,247,466
2009-08-06 2009-08-04 38.909 32,823 +2,566 0.01% 1,277,104
2009-08-05 2009-08-03 39.049 30,257 -4,277 0.01% 1,181,509
2009-08-04 2009-07-31 36.851 34,534 +2,352 0.01% 1,272,617
2009-07-31 2009-07-29 35.776 32,182 -2,138 0.01% 1,151,328
2009-07-30 2009-07-28 36.851 34,320 -1,283 0.01% 1,264,731
2009-07-29 2009-07-27 35.729 35,603 +1,497 0.01% 1,272,052
2009-07-22 2009-07-20 33.250 34,106 +6,415 0.01% 1,134,032
2009-07-21 2009-07-17 31.988 27,691 -2,139 0.01% 885,767
2009-07-17 2009-07-15 31.800 29,830 -3,849 0.01% 948,608
2009-07-15 2009-07-13 28.200 33,679 +2,139 0.01% 949,732
2009-07-14 2009-07-10 29.135 31,540 -2,139 0.01% 918,913
2009-07-10 2009-07-08 29.509 33,679 +1,711 0.01% 993,833
2009-07-07 2009-07-03 30.444 31,968 -214 0.01% 973,243
2009-07-06 2009-07-02 30.865 32,182 -6,415 0.01% 993,303
2009-07-03 2009-06-30 32.034 38,597 +642 0.02% 1,236,428
2009-06-26 2009-06-24 32.408 37,955 +1,283 0.02% 1,230,062
2009-06-23 2009-06-19 32.923 36,672 +1,283 0.01% 1,207,347
2009-06-22 2009-06-18 31.520 35,389 +1,496 0.01% 1,115,457
2009-06-19 2009-06-17 31.754 33,893 -2,138 0.01% 1,076,229
2009-06-18 2009-06-16 31.333 36,031 +2,566 0.01% 1,128,953
2009-06-17 2009-06-15 33.203 33,465 -3,207 0.01% 1,111,153
2009-06-16 2009-06-12 33.578 36,672 +855 0.01% 1,231,356
2009-06-12 2009-06-10 33.203 35,817 -2,138 0.01% 1,189,248
2009-06-11 2009-06-09 32.034 37,955 -4,705 0.02% 1,215,862
2009-06-09 2009-06-05 33.250 42,660 -2,138 0.02% 1,418,454
2009-06-08 2009-06-04 32.502 44,798 -642 0.02% 1,456,023
2009-06-05 2009-06-03 35.428 45,440 +5,132 0.02% 1,609,826
2009-06-04 2009-06-02 33.841 40,308 +678 0.02% 1,364,071
2009-06-02 2009-05-29 32.207 39,630 +208 0.02% 1,276,356
2009-06-01 2009-05-27 31.582 39,422 +4,785 0.02% 1,245,022
2009-05-26 2009-05-22 28.842 34,637 -1,248 0.01% 998,998
2009-05-25 2009-05-21 29.082 35,885 +2,080 0.01% 1,043,618
2009-05-22 2009-05-20 29.611 33,805 -1,664 0.01% 1,001,002
2009-05-20 2009-05-18 30.044 35,469 +2,080 0.01% 1,065,619
2009-05-19 2009-05-15 28.169 33,389 +1,872 0.01% 940,533
2009-05-18 2009-05-14 26.871 31,517 -1,456 0.01% 846,895
2009-05-14 2009-05-12 25.237 32,973 +4,161 0.01% 832,129
2009-05-13 2009-05-11 26.390 28,812 -1,248 0.01% 760,359
2009-05-11 2009-05-07 23.025 30,060 -1,249 0.01% 692,146
2009-05-07 2009-05-05 21.439 31,309 -3,120 0.01% 671,239
2009-05-04 2009-04-29 17.738 34,429 -2,080 0.01% 610,694
2009-04-29 2009-04-27 17.594 36,509 -4,161 0.02% 642,324
2009-04-27 2009-04-23 18.988 40,670 +1,456 0.02% 772,226
2009-04-21 2009-04-17 19.372 39,214 +6,657 0.02% 759,660
2009-04-20 2009-04-16 19.228 32,557 +3,121 0.01% 626,005
2009-04-17 2009-04-15 18.747 29,436 -2,081 0.01% 551,844
2009-04-16 2009-04-14 18.315 31,517 -1,040 0.01% 577,222
2009-04-15 2009-04-09 18.074 32,557 -6,241 0.01% 588,444
2009-04-14 2009-04-08 18.315 38,798 +1,873 0.02% 710,571
2009-04-09 2009-04-07 16.344 36,925 +3,328 0.02% 603,493
2009-04-08 2009-04-06 16.873 33,597 +6,657 0.01% 566,866
2009-04-07 2009-04-03 16.776 26,940 +6,241 0.01% 451,956
2009-04-06 2009-04-02 16.392 20,699 +3,745 0.01% 339,295
2009-04-02 2009-03-31 15.334 16,954 -2,081 0.01% 259,978
2009-04-01 2009-03-30 14.469 19,035 +2,081 0.01% 275,418
2009-03-30 2009-03-26 15.286 16,954 +624 0.01% 259,163
2009-03-27 2009-03-25 15.238 16,330 -6,241 0.01% 248,839
2009-03-26 2009-03-24 15.767 22,571 +6,241 0.01% 355,875
2009-03-24 2009-03-20 14.325 16,330 -2,081 0.01% 233,924
2009-02-16 2009-02-12 14.854 18,411 -10,401 0.01% 273,470
2009-02-13 2009-02-11 14.902 28,812 -4,161 0.01% 429,347
2009-02-11 2009-02-09 15.094 32,973 +2,080 0.01% 497,693
2009-02-10 2009-02-06 15.238 30,893 +4,161 0.01% 470,752
2009-02-05 2009-02-03 15.190 26,732 -2,080 0.01% 406,061
2009-02-04 2009-02-02 15.334 28,812 +2,080 0.01% 441,812
2009-01-16 2009-01-14 15.190 26,732 -2,080 0.01% 406,061
2009-01-15 2009-01-13 15.767 28,812 -6,241 0.01% 454,277
2009-01-14 2009-01-12 17.017 35,053 -2,080 0.01% 596,488
2009-01-13 2009-01-09 18.843 37,133 -4,161 0.02% 699,712
2009-01-12 2009-01-08 19.132 41,294 +4,993 0.02% 790,029
2009-01-09 2009-01-07 18.699 36,301 +4,160 0.02% 678,799
2009-01-07 2009-01-05 14.902 32,141 +2,081 0.01% 478,954
2009-01-06 2009-01-02 14.661 30,060 +6,241 0.01% 440,719
2009-01-05 2008-12-31 14.036 23,819 -833 0.01% 334,333
2008-12-30 2008-12-24 14.613 24,652 -4,160 0.01% 360,246
2008-12-29 2008-12-22 14.084 28,812 -624 0.01% 405,802
2008-12-23 2008-12-19 15.671 29,436 +4,784 0.01% 461,285
2008-12-22 2008-12-18 14.133 24,652 +8,322 0.01% 348,396
2008-12-17 2008-12-15 13.796 16,330 +2,080 0.01% 225,290
2008-12-16 2008-12-12 12.787 14,250 -10,402 0.01% 182,209
2008-12-12 2008-12-10 14.325 24,652 +10,402 0.01% 353,136
2008-12-11 2008-12-09 14.036 14,250 +208 0.01% 200,019
2008-12-10 2008-12-08 13.844 14,042 +5,201 0.01% 194,399
2008-12-03 2008-12-01 17.257 8,841 +1,248 0.00% 152,570
2008-12-01 2008-11-27 17.305 7,593 -2,705 0.00% 131,398
2008-11-28 2008-11-26 17.546 10,298 +2,497 0.00% 180,684
2008-11-21 2008-11-19 19.132 7,801 -1,040 0.00% 149,247
2008-11-17 2008-11-13 23.524 8,841 +350 0.00% 207,976
2008-11-14 2008-11-12 25.026 8,491 -999 0.00% 212,492
2008-11-12 2008-11-10 22.273 9,490 -1,199 0.00% 211,368
2008-11-11 2008-11-07 18.419 10,689 -999 0.00% 196,879
2008-11-10 2008-11-06 16.517 11,688 +200 0.01% 193,049
2008-11-03 2008-10-30 9.510 11,488 -1,199 0.00% 109,247
2008-10-30 2008-10-28 7.758 12,687 +1,998 0.01% 98,425
2008-10-27 2008-10-23 13.314 10,689 +400 0.00% 142,309
2008-10-21 2008-10-17 20.671 10,289 +799 0.00% 212,685
2008-10-16 2008-10-14 23.824 9,490 +399 0.00% 226,093
2008-10-10 2008-10-08 24.525 9,091 +799 0.00% 222,957
2008-10-08 2008-10-03 30.031 8,292 +999 0.00% 249,014
2008-09-30 2008-09-26 35.837 7,293 +1,799 0.00% 261,356
2008-09-26 2008-09-24 44.946 5,494 +1,998 0.00% 246,933
2008-09-01 2008-08-28 61.162 3,496 -600 0.00% 213,824
2008-07-28 2008-07-24 65.567 4,096 -200 0.00% 268,562
2008-07-24 2008-07-22 67.068 4,296 +200 0.00% 288,126
2008-07-15 2008-07-11 69.471 4,096 -399 0.00% 284,553
2008-07-09 2008-07-07 68.370 4,495 +399 0.00% 307,322
2008-06-16 2008-06-12 78.080 4,096 +799 0.00% 319,814
2008-05-13 2008-05-08 92.494 3,297 -1,998 0.00% 304,954
2008-05-09 2008-05-07 93.195 5,295 -399 0.00% 493,468
2008-05-02 2008-04-29 86.488 5,694 -200 0.00% 492,464
2008-04-28 2008-04-24 86.488 5,894 -400 0.00% 509,762
2008-04-16 2008-04-14 76.778 6,294 -1,198 0.00% 483,243
2008-04-11 2008-04-09 81.542 7,492 +226 0.00% 610,915
2008-03-27 2008-03-25 80.923 7,266 -1,938 0.00% 587,987
2008-03-26 2008-03-20 65.027 9,204 -194 0.00% 598,513
2008-03-25 2008-03-19 73.491 9,398 +582 0.00% 690,672
2008-03-19 2008-03-17 76.898 8,816 -775 0.00% 677,929
2008-03-12 2008-03-10 83.091 9,591 +968 0.00% 796,922
2008-03-11 2008-03-07 84.329 8,623 +388 0.00% 727,171
2008-03-05 2008-03-03 89.284 8,235 +775 0.00% 735,251
2008-03-03 2008-02-28 93.412 7,460 -581 0.00% 696,857
2008-02-29 2008-02-27 91.451 8,041 +1,937 0.00% 735,360
2008-02-28 2008-02-26 90.316 6,104 +582 0.00% 551,288
2008-02-01 2008-01-30 93.619 5,522 +581 0.00% 516,963
2008-01-29 2008-01-25 103.115 4,941 +388 0.00% 509,491
2008-01-28 2008-01-24 103.476 4,553 +581 0.00% 471,127
2008-01-22 2008-01-18 107.863 3,972 +387 0.00% 428,432
2008-01-16 2008-01-14 116.895 3,585 -968 0.00% 419,067
2008-01-15 2008-01-11 119.217 4,553 -969 0.00% 542,795
2008-01-08 2008-01-04 107.863 5,522 +581 0.00% 595,619
2008-01-07 2008-01-03 107.863 4,941 -194 0.00% 532,951
2008-01-04 2008-01-02 109.411 5,135 +194 0.00% 561,827
2008-01-03 2007-12-31 104.250 4,941 +388 0.00% 515,101
2007-12-20 2007-12-18 99.606 4,553 -582 0.00% 453,504
2007-12-18 2007-12-14 105.024 5,135 +582 0.00% 539,301
2007-12-13 2007-12-11 106.315 4,553 +581 0.00% 484,051
2007-12-10 2007-12-06 105.799 3,972 -581 0.00% 420,232
2007-12-05 2007-12-03 101.154 4,553 +581 0.00% 460,553
2007-11-20 2007-11-16 105.799 3,972 +1,162 0.00% 420,232
2007-10-31 2007-10-29 116.637 2,810 -1,356 0.00% 327,749
2007-10-29 2007-10-25 108.379 4,166 -387 0.00% 451,507
2007-10-18 2007-10-16 103.734 4,553 +193 0.00% 472,302
2007-10-12 2007-10-10 113.540 4,360 +194 0.00% 495,034
2007-10-10 2007-10-08 112.250 4,166 +581 0.00% 467,633
2007-10-04 2007-10-02 109.669 3,585 -968 0.00% 393,164
2007-09-28 2007-09-25 104.081 4,553 -1,116 0.00% 473,882
2007-09-18 2007-09-14 99.398 5,669 +577 0.00% 563,485
2007-09-13 2007-09-11 97.108 5,092 +768 0.00% 494,473
2007-09-12 2007-09-10 97.420 4,324 -576 0.00% 421,244
2007-09-11 2007-09-07 101.479 4,900 -192 0.00% 497,248
2007-09-10 2007-09-06 94.194 5,092 -577 0.00% 479,634
2007-09-04 2007-08-31 81.704 5,669 +193 0.00% 463,179
2007-09-03 2007-08-30 81.287 5,476 -769 0.00% 445,130
2007-08-22 2007-08-20 81.392 6,245 +769 0.00% 508,290
2007-08-17 2007-08-15 82.849 5,476 -385 0.00% 453,679
2007-08-13 2007-08-09 90.030 5,861 +385 0.00% 527,668
2007-08-10 2007-08-08 85.243 5,476 -769 0.00% 466,788
2007-07-31 2007-07-27 88.365 6,245 +769 0.00% 551,839
2007-07-30 2007-07-26 89.406 5,476 -193 0.00% 489,586
2007-07-27 2007-07-25 92.945 5,669 +769 0.00% 526,903
2007-07-25 2007-07-23 95.130 4,900 +576 0.00% 466,138
2007-07-24 2007-07-20 96.483 4,324 -1,152 0.00% 417,194
2007-07-04 2007-06-29 81.287 5,476 -961 0.00% 445,130
2007-06-28 2007-06-26 79.206 6,437 +961 0.00% 509,848
2007-06-26 2007-06-22 83.369 5,476 0.00% 456,529

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top