History of CCASS shareholding

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	3.690	0	+0
2025-10-13	2025-10-09	3.700	0	+0
2025-10-10	2025-10-08	3.680	0	+0
2025-10-09	2025-10-06	3.710	0	+0
2025-10-08	2025-10-03	3.690	0	+0
2025-10-06	2025-10-02	3.720	0	+0
2025-10-03	2025-09-30	3.650	0	+0
2025-10-02	2025-09-29	3.590	0	+0
2025-09-30	2025-09-26	3.550	0	+0
2025-09-29	2025-09-25	3.550	0	+0
2025-09-26	2025-09-24	3.560	0	+0
2025-09-25	2025-09-23	3.560	0	+0
2025-09-24	2025-09-22	3.570	0	+0
2025-09-23	2025-09-19	3.570	0	+0
2025-09-22	2025-09-18	3.570	0	+0
2025-09-19	2025-09-17	3.650	0	+0
2025-09-18	2025-09-16	3.630	0	+0
2025-09-17	2025-09-15	3.650	0	+0
2025-09-16	2025-09-12	3.690	0	+0
2025-09-15	2025-09-11	3.650	0	+0
2025-09-12	2025-09-10	3.670	0	+0
2025-09-11	2025-09-09	3.620	0	+0
2025-09-10	2025-09-08	3.500	0	+0
2025-09-09	2025-09-05	3.450	0	+0
2025-09-08	2025-09-04	3.400	0	+0
2025-09-05	2025-09-03	3.420	0	+0
2025-09-04	2025-09-02	3.470	0	+0
2025-09-03	2025-09-01	3.430	0	+0
2025-09-02	2025-08-29	3.400	0	+0
2025-09-01	2025-08-28	3.400	0	+0
2025-08-29	2025-08-27	3.400	0	+0
2025-08-28	2025-08-26	3.400	0	+0
2025-08-27	2025-08-25	3.440	0	+0
2025-08-26	2025-08-22	3.370	0	+0
2025-08-25	2025-08-21	3.320	0	+0
2025-08-22	2025-08-20	3.320	0	+0
2025-08-21	2025-08-19	3.360	0	+0
2025-08-20	2025-08-18	3.380	0	+0
2025-08-19	2025-08-15	3.360	0	+0
2025-08-18	2025-08-14	3.370	0	+0
2025-08-15	2025-08-13	3.350	0	+0
2025-08-14	2025-08-12	3.360	0	+0
2025-08-13	2025-08-11	3.410	0	+0
2025-08-12	2025-08-08	3.350	0	+0
2025-08-11	2025-08-07	3.400	0	+0
2025-08-08	2025-08-06	3.250	0	+0
2025-08-07	2025-08-05	3.260	0	+0
2025-08-06	2025-08-04	3.280	0	+0
2025-08-05	2025-08-01	3.240	0	+0
2025-08-04	2025-07-31	3.200	0	+0
2025-08-01	2025-07-30	3.240	0	+0
2025-07-31	2025-07-29	3.100	0	+0
2025-07-30	2025-07-28	3.100	0	+0
2025-07-29	2025-07-25	3.070	0	+0
2025-07-28	2025-07-24	2.970	0	+0
2025-07-25	2025-07-23	2.970	0	+0
2025-07-24	2025-07-22	3.000	0	+0
2025-07-23	2025-07-21	2.980	0	+0
2025-07-22	2025-07-18	2.960	0	+0
2025-07-21	2025-07-17	2.980	0	+0
2025-07-18	2025-07-16	2.970	0	+0
2025-07-17	2025-07-15	3.000	0	+0
2025-07-16	2025-07-14	2.980	0	+0
2025-07-15	2025-07-11	3.000	0	+0
2025-07-14	2025-07-10	2.990	0	+0
2025-07-11	2025-07-09	2.950	0	+0
2025-07-10	2025-07-08	2.950	0	+0
2025-07-09	2025-07-07	2.970	0	+0
2025-07-08	2025-07-04	2.980	0	+0
2025-07-07	2025-07-03	2.970	0	+0
2025-07-04	2025-07-02	3.000	0	+0
2025-07-03	2025-06-30	2.970	0	+0
2025-07-02	2025-06-27	3.000	0	+0
2025-06-30	2025-06-26	3.000	0	+0
2025-06-27	2025-06-25	2.980	0	+0
2025-06-26	2025-06-24	2.880	0	+0
2025-06-25	2025-06-23	2.890	0	+0
2025-06-24	2025-06-20	2.890	0	+0
2025-06-23	2025-06-19	2.930	0	+0
2025-06-20	2025-06-18	2.950	0	+0
2025-06-19	2025-06-17	2.920	0	+0
2025-06-18	2025-06-16	2.950	0	+0
2025-06-17	2025-06-13	2.960	0	+0
2025-06-16	2025-06-12	2.980	0	+0
2025-06-13	2025-06-11	3.225	0	+0
2025-06-12	2025-06-10	3.235	0	+0
2025-06-11	2025-06-09	3.194	0	+0
2025-06-10	2025-06-06	3.183	0	+0
2025-06-09	2025-06-05	3.152	0	+0
2025-06-06	2025-06-04	3.183	0	+0
2025-06-05	2025-06-03	3.173	0	+0
2025-06-04	2025-06-02	3.173	0	+0
2025-06-03	2025-05-30	3.204	0	+0
2025-06-02	2025-05-29	3.204	0	+0
2025-05-30	2025-05-28	3.142	0	+0
2025-05-29	2025-05-27	3.121	0	+0
2025-05-28	2025-05-26	3.110	0	+0
2025-05-27	2025-05-23	3.121	0	+0
2025-05-26	2025-05-22	3.110	0	+0
2025-05-23	2025-05-21	3.110	0	+0
2025-05-22	2025-05-20	3.121	0	+0
2025-05-21	2025-05-19	3.100	0	+0
2025-05-20	2025-05-16	3.100	0	+0
2025-05-19	2025-05-15	3.100	0	+0
2025-05-16	2025-05-14	3.121	0	+0
2025-05-15	2025-05-13	3.090	0	+0
2025-05-14	2025-05-12	3.121	0	+0
2025-05-13	2025-05-09	3.121	0	+0
2025-05-12	2025-05-08	3.121	0	+0
2025-05-09	2025-05-07	3.121	0	+0
2025-05-08	2025-05-06	3.162	0	+0
2025-05-07	2025-05-02	3.110	0	+0
2025-05-06	2025-04-30	3.131	0	+0
2025-05-02	2025-04-29	3.183	0	+0
2025-04-30	2025-04-28	3.131	0	+0
2025-04-29	2025-04-25	3.100	0	+0
2025-04-28	2025-04-24	3.090	0	+0
2025-04-25	2025-04-23	3.110	0	+0
2025-04-24	2025-04-22	3.142	0	+0
2025-04-23	2025-04-17	3.100	0	+0
2025-04-22	2025-04-16	3.100	0	+0
2025-04-17	2025-04-15	3.079	0	+0
2025-04-16	2025-04-14	3.142	0	+0
2025-04-15	2025-04-11	3.142	0	+0
2025-04-14	2025-04-10	3.225	0	+0
2025-04-11	2025-04-09	3.121	0	+0
2025-04-10	2025-04-08	3.038	0	+0
2025-04-09	2025-04-07	3.100	0	+0
2025-04-08	2025-04-03	3.433	0	+0
2025-04-07	2025-04-02	3.464	0	+0
2025-04-03	2025-04-01	3.443	0	+0
2025-04-02	2025-03-31	3.443	0	+0
2025-04-01	2025-03-28	3.547	0	+0
2025-03-31	2025-03-27	3.537	0	+0
2025-03-28	2025-03-26	3.547	0	+0
2025-03-27	2025-03-25	3.589	0	+0
2025-03-26	2025-03-24	3.631	0	+0
2025-03-25	2025-03-21	3.641	0	+0
2025-03-24	2025-03-20	3.672	0	+0
2025-03-21	2025-03-19	3.672	0	+0
2025-03-20	2025-03-18	3.693	0	+0
2025-03-19	2025-03-17	3.735	0	+0
2025-03-18	2025-03-14	3.620	0	+0
2025-03-17	2025-03-13	3.703	0	+0
2025-03-14	2025-03-12	3.703	0	+0
2025-03-13	2025-03-11	3.818	0	+0
2025-03-12	2025-03-10	3.745	0	+0
2025-03-11	2025-03-07	3.776	0	+0
2025-03-10	2025-03-06	3.839	0	+0
2025-03-07	2025-03-05	3.891	0	+0
2025-03-06	2025-03-04	3.932	0	+0
2025-03-05	2025-03-03	3.880	0	+0
2025-03-04	2025-02-28	3.891	0	+0
2025-03-03	2025-02-27	3.901	0	+0
2025-02-28	2025-02-26	3.891	0	+0
2025-02-27	2025-02-25	3.870	0	+0
2025-02-26	2025-02-24	3.922	0	+0
2025-02-25	2025-02-21	3.911	0	+0
2025-02-24	2025-02-20	3.911	0	+0
2025-02-21	2025-02-19	3.932	0	+0
2025-02-20	2025-02-18	3.870	0	+0
2025-02-19	2025-02-17	3.901	0	+0
2025-02-18	2025-02-14	3.911	0	+0
2025-02-17	2025-02-13	3.828	0	+0
2025-02-14	2025-02-12	4.005	0	+0
2025-02-13	2025-02-11	3.963	0	+0
2025-02-12	2025-02-10	3.974	0	+0
2025-02-11	2025-02-07	3.984	0	+0
2025-02-10	2025-02-06	3.984	0	+0
2025-02-07	2025-02-05	3.984	0	+0
2025-02-06	2025-02-04	3.995	0	+0
2025-02-05	2025-02-03	3.995	0	+0
2025-02-04	2025-01-28	3.963	0	+0
2025-02-03	2025-01-24	3.932	0	+0
2025-01-27	2025-01-23	4.005	0	+0
2025-01-24	2025-01-22	4.005	0	+0
2025-01-23	2025-01-21	3.995	0	+0
2025-01-22	2025-01-20	4.005	0	+0
2025-01-21	2025-01-17	4.005	0	+0
2025-01-20	2025-01-16	3.984	0	+0
2025-01-17	2025-01-15	3.974	0	+0
2025-01-16	2025-01-14	3.963	0	+0
2025-01-15	2025-01-13	3.828	0	+0
2025-01-14	2025-01-10	3.943	0	+0
2025-01-13	2025-01-09	4.005	0	+0
2025-01-10	2025-01-08	3.995	0	+0
2025-01-09	2025-01-07	3.995	0	+0
2025-01-08	2025-01-06	3.974	0	+0
2025-01-07	2025-01-03	3.963	0	+0
2025-01-06	2025-01-02	3.943	0	+0
2025-01-03	2024-12-31	3.943	0	+0
2025-01-02	2024-12-27	3.849	0	+0
2024-12-30	2024-12-24	3.932	0	+0
2024-12-27	2024-12-20	4.005	0	+0
2024-12-23	2024-12-19	3.984	0	+0
2024-12-20	2024-12-18	4.047	0	+0
2024-12-19	2024-12-17	4.047	0	+0
2024-12-18	2024-12-16	4.078	0	+0
2024-12-17	2024-12-13	4.057	0	+0
2024-12-16	2024-12-12	4.047	0	+0
2024-12-13	2024-12-11	4.195	0	+0
2024-12-12	2024-12-10	4.142	0	+0
2024-12-11	2024-12-09	4.206	0	+0
2024-12-10	2024-12-06	4.184	0	+0
2024-12-09	2024-12-05	4.142	0	+0
2024-12-06	2024-12-04	4.142	0	+0
2024-12-05	2024-12-03	4.152	0	+0
2024-12-04	2024-12-02	4.248	0	+0
2024-12-03	2024-11-29	4.152	0	+0
2024-12-02	2024-11-28	3.971	0	+0
2024-11-29	2024-11-27	4.046	0	+0
2024-11-28	2024-11-26	3.960	0	+0
2024-11-27	2024-11-25	4.046	0	+0
2024-11-26	2024-11-22	4.046	0	+0
2024-11-25	2024-11-21	4.088	0	+0
2024-11-22	2024-11-20	4.099	0	+0
2024-11-21	2024-11-19	4.088	0	+0
2024-11-20	2024-11-18	4.152	0	+0
2024-11-19	2024-11-15	4.110	0	+0
2024-11-18	2024-11-14	4.163	0	+0
2024-11-15	2024-11-13	4.163	0	+0
2024-11-14	2024-11-12	4.270	0	+0
2024-11-13	2024-11-11	4.174	0	+0
2024-11-12	2024-11-08	4.280	0	+0
2024-11-11	2024-11-07	4.270	0	+0
2024-11-08	2024-11-06	4.270	0	+0
2024-11-07	2024-11-05	4.270	0	+0
2024-11-06	2024-11-04	4.227	0	+0
2024-11-05	2024-11-01	4.195	0	+0
2024-11-04	2024-10-31	4.195	0	+0
2024-11-01	2024-10-30	4.078	0	+0
2024-10-31	2024-10-29	4.195	0	+0
2024-10-30	2024-10-28	4.131	0	+0
2024-10-29	2024-10-25	4.131	0	+0
2024-10-28	2024-10-24	4.206	0	+0
2024-10-25	2024-10-23	4.110	0	+0
2024-10-24	2024-10-22	4.131	0	+0
2024-10-23	2024-10-21	4.163	0	+0
2024-10-22	2024-10-18	4.216	0	+0
2024-10-21	2024-10-17	4.184	0	+0
2024-10-18	2024-10-16	4.163	0	+0
2024-10-17	2024-10-15	4.163	0	+0
2024-10-16	2024-10-14	4.227	0	+0
2024-10-15	2024-10-10	4.270	0	+0
2024-10-14	2024-10-09	4.184	0	+0
2024-10-10	2024-10-08	4.302	0	+0
2024-10-09	2024-10-07	4.537	0	+0
2024-10-08	2024-10-04	4.441	0	+0
2024-10-07	2024-10-03	4.163	0	+0
2024-10-04	2024-10-02	4.601	0	+0
2024-10-03	2024-09-30	4.174	0	+0
2024-10-02	2024-09-27	4.035	0	+0
2024-09-30	2024-09-26	4.014	0	+0
2024-09-27	2024-09-25	3.725	0	+0
2024-09-26	2024-09-24	3.597	0	+0
2024-09-25	2024-09-23	3.523	0	+0
2024-09-24	2024-09-20	3.608	0	+0
2024-09-23	2024-09-19	3.501	0	+0
2024-09-20	2024-09-17	3.373	0	+0
2024-09-19	2024-09-16	3.298	0	+0
2024-09-17	2024-09-13	3.298	0	+0
2024-09-16	2024-09-12	3.330	0	+0
2024-09-13	2024-09-11	3.469	0	+0
2024-09-12	2024-09-10	3.490	0	+0
2024-09-11	2024-09-09	3.533	0	+0
2024-09-10	2024-09-05	3.544	0	+0
2024-09-09	2024-09-04	3.533	0	+0
2024-09-05	2024-09-03	3.587	0	+0
2024-09-04	2024-09-02	3.608	0	+0
2024-09-03	2024-08-30	3.640	0	+0
2024-09-02	2024-08-29	3.597	0	+0
2024-08-30	2024-08-28	3.501	0	+0
2024-08-29	2024-08-27	3.629	0	+0
2024-08-28	2024-08-26	3.693	0	+0
2024-08-27	2024-08-23	3.832	0	+0
2024-08-26	2024-08-22	3.896	0	+0
2024-08-23	2024-08-21	3.896	0	+0
2024-08-22	2024-08-20	3.875	0	+0
2024-08-21	2024-08-19	4.046	0	+0
2024-08-20	2024-08-16	4.195	0	+0
2024-08-19	2024-08-15	4.270	0	+0
2024-08-16	2024-08-14	4.312	0	+0
2024-08-15	2024-08-13	4.344	0	+0
2024-08-14	2024-08-12	4.398	0	+0
2024-08-13	2024-08-09	4.483	0	+0
2024-08-12	2024-08-08	4.526	0	+0
2024-08-09	2024-08-07	4.505	0	+0
2024-08-08	2024-08-06	4.451	0	+0
2024-08-07	2024-08-05	4.526	0	+0
2024-08-06	2024-08-02	4.686	0	+0
2024-08-05	2024-08-01	4.686	0	+0
2024-08-02	2024-07-31	4.675	0	+0
2024-08-01	2024-07-30	4.675	0	+0
2024-07-31	2024-07-29	4.761	0	+0
2024-07-30	2024-07-26	4.782	0	+0
2024-07-29	2024-07-25	4.793	0	+0
2024-07-26	2024-07-24	4.846	0	+0
2024-07-25	2024-07-23	4.942	0	+0
2024-07-24	2024-07-22	5.124	0	+0
2024-07-23	2024-07-19	5.166	0	+0
2024-07-22	2024-07-18	5.230	0	+0
2024-07-19	2024-07-17	5.284	0	+0
2024-07-18	2024-07-16	5.262	0	+0
2024-07-17	2024-07-15	5.294	0	+0
2024-07-16	2024-07-12	5.433	0	+0
2024-07-15	2024-07-11	5.348	0	+0
2024-07-12	2024-07-10	5.273	0	+0
2024-07-11	2024-07-09	5.294	0	+0
2024-07-10	2024-07-08	5.284	0	+0
2024-07-09	2024-07-05	5.423	0	+0
2024-07-08	2024-07-04	5.444	0	+0
2024-07-05	2024-07-03	5.476	0	+0
2024-07-04	2024-07-02	5.476	0	+0
2024-07-03	2024-06-28	5.551	0	+0
2024-07-02	2024-06-27	5.604	0	+0
2024-06-28	2024-06-26	5.604	0	+0
2024-06-27	2024-06-25	5.593	0	+0
2024-06-26	2024-06-24	5.444	0	+0
2024-06-25	2024-06-21	5.391	0	+0
2024-06-24	2024-06-20	5.593	0	+0
2024-06-21	2024-06-19	7.827	0	+0
2024-06-20	2024-06-18	7.696	0	+0
2024-06-19	2024-06-17	7.643	0	+0
2024-06-18	2024-06-14	7.538	0	+0
2024-06-17	2024-06-13	7.538	0	+0
2024-06-14	2024-06-12	7.538	0	+0
2024-06-13	2024-06-11	7.590	0	+0
2024-06-12	2024-06-07	7.630	0	+0
2024-06-11	2024-06-06	7.564	0	+0
2024-06-07	2024-06-05	7.630	0	+0
2024-06-06	2024-06-04	7.590	0	+0
2024-06-05	2024-06-03	7.393	0	+0
2024-06-04	2024-05-31	7.485	0	+0
2024-06-03	2024-05-30	7.511	0	+0
2024-05-31	2024-05-29	7.551	0	+0
2024-05-30	2024-05-28	7.511	0	+0
2024-05-29	2024-05-27	7.538	0	+0
2024-05-28	2024-05-24	7.564	0	+0
2024-05-27	2024-05-23	7.564	0	+0
2024-05-24	2024-05-22	7.617	0	+0
2024-05-23	2024-05-21	7.564	0	+0
2024-05-22	2024-05-20	7.696	0	+0
2024-05-21	2024-05-17	7.459	0	+0
2024-05-20	2024-05-16	7.406	0	+0
2024-05-17	2024-05-14	7.275	0	+0
2024-05-16	2024-05-13	7.367	0	+0
2024-05-14	2024-05-10	7.432	0	+0
2024-05-13	2024-05-09	7.577	0	+0
2024-05-10	2024-05-08	7.222	0	+0
2024-05-09	2024-05-07	7.301	0	+0
2024-05-08	2024-05-06	7.169	0	+0
2024-05-07	2024-05-03	7.090	0	+0
2024-05-06	2024-05-02	7.156	0	+0
2024-05-03	2024-04-30	7.143	0	+0
2024-05-02	2024-04-29	7.196	0	+0
2024-04-30	2024-04-26	7.090	0	+0
2024-04-29	2024-04-25	6.788	0	+0
2024-04-26	2024-04-24	6.696	0	+0
2024-04-25	2024-04-23	6.630	0	+0
2024-04-24	2024-04-22	6.643	0	+0
2024-04-23	2024-04-19	6.485	0	+0
2024-04-22	2024-04-18	6.446	0	+0
2024-04-19	2024-04-17	6.446	0	+0
2024-04-18	2024-04-16	6.406	0	+0
2024-04-17	2024-04-15	6.485	0	+0
2024-04-16	2024-04-12	6.446	0	+0
2024-04-15	2024-04-11	6.538	0	+0
2024-04-12	2024-04-10	6.564	0	+0
2024-04-11	2024-04-09	6.393	0	+0
2024-04-10	2024-04-08	6.367	0	+0
2024-04-09	2024-04-05	6.301	0	+0
2024-04-08	2024-04-03	6.314	0	+0
2024-04-05	2024-04-02	6.275	0	+0
2024-04-03	2024-03-28	6.327	0	+0
2024-04-02	2024-03-27	6.485	0	+0
2024-03-28	2024-03-26	6.577	0	+0
2024-03-27	2024-03-25	6.735	0	+0
2024-03-26	2024-03-22	6.341	0	+0
2024-03-25	2024-03-21	6.341	0	+0
2024-03-22	2024-03-20	6.275	0	+0
2024-03-21	2024-03-19	6.248	0	+0
2024-03-20	2024-03-18	6.209	0	+0
2024-03-19	2024-03-15	6.222	0	+0
2024-03-18	2024-03-14	6.275	0	+0
2024-03-15	2024-03-13	6.367	0	+0
2024-03-14	2024-03-12	6.354	0	+0
2024-03-13	2024-03-11	6.156	0	+0
2024-03-12	2024-03-08	6.170	0	+0
2024-03-11	2024-03-07	6.156	0	+0
2024-03-08	2024-03-06	6.209	0	+0
2024-03-07	2024-03-05	6.183	0	+0
2024-03-06	2024-03-04	6.275	0	+0
2024-03-05	2024-03-01	6.314	0	+0
2024-03-04	2024-02-29	6.314	0	+0
2024-03-01	2024-02-28	6.262	0	+0
2024-02-29	2024-02-27	6.380	0	+0
2024-02-28	2024-02-26	6.196	0	+0
2024-02-27	2024-02-23	6.222	0	+0
2024-02-26	2024-02-22	6.288	0	+0
2024-02-23	2024-02-21	6.275	0	+0
2024-02-22	2024-02-20	6.183	0	+0
2024-02-21	2024-02-19	6.222	0	+0
2024-02-20	2024-02-16	6.209	0	+0
2024-02-19	2024-02-15	6.091	0	+0
2024-02-16	2024-02-14	6.051	0	+0
2024-02-15	2024-02-09	6.143	0	+0
2024-02-14	2024-02-07	6.051	0	+0
2024-02-08	2024-02-06	6.117	0	+0
2024-02-07	2024-02-05	6.091	0	+0
2024-02-06	2024-02-02	6.209	0	+0
2024-02-05	2024-02-01	6.275	0	+0
2024-02-02	2024-01-31	6.288	0	+0
2024-02-01	2024-01-30	5.906	0	+0
2024-01-31	2024-01-29	6.314	0	+0
2024-01-30	2024-01-26	6.393	0	+0
2024-01-29	2024-01-25	6.604	0	+0
2024-01-26	2024-01-24	6.525	0	+0
2024-01-25	2024-01-23	6.341	0	+0
2024-01-24	2024-01-22	6.327	0	+0
2024-01-23	2024-01-19	6.933	0	+0
2024-01-22	2024-01-18	7.104	0	+0
2024-01-19	2024-01-17	7.380	0	+0
2024-01-18	2024-01-16	7.774	0	+0
2024-01-17	2024-01-15	7.919	0	+0
2024-01-16	2024-01-12	7.893	0	+0
2024-01-15	2024-01-11	8.077	0	+0
2024-01-12	2024-01-10	7.827	0	+0
2024-01-11	2024-01-09	7.801	0	+0
2024-01-10	2024-01-08	7.748	0	+0
2024-01-09	2024-01-05	7.906	0	+0
2024-01-08	2024-01-04	7.959	0	+0
2024-01-05	2024-01-03	7.814	0	+0
2024-01-04	2024-01-02	7.801	0	+0
2024-01-03	2023-12-29	7.774	0	+0
2024-01-02	2023-12-28	7.788	0	+0
2023-12-29	2023-12-27	7.682	0	+0
2023-12-28	2023-12-22	7.709	0	+0
2023-12-27	2023-12-21	7.788	0	+0
2023-12-22	2023-12-20	8.077	0	+0
2023-12-21	2023-12-19	7.867	0	+0
2023-12-20	2023-12-18	7.827	0	+0
2023-12-19	2023-12-15	7.643	0	+0
2023-12-18	2023-12-14	8.460	0	+0
2023-12-15	2023-12-13	8.007	0	+0
2023-12-14	2023-12-12	8.172	0	+0
2023-12-13	2023-12-11	8.213	0	+0
2023-12-12	2023-12-08	8.158	0	+0
2023-12-11	2023-12-07	8.007	0	+0
2023-12-08	2023-12-06	8.227	0	+0
2023-12-07	2023-12-05	8.351	0	+0
2023-12-06	2023-12-04	8.282	0	+0
2023-12-05	2023-12-01	8.529	0	+0
2023-12-04	2023-11-30	8.584	0	+0
2023-12-01	2023-11-29	8.515	0	+0
2023-11-30	2023-11-28	8.955	0	+0
2023-11-29	2023-11-27	9.133	0	+0
2023-11-28	2023-11-24	9.120	0	+0
2023-11-27	2023-11-23	9.147	0	+0
2023-11-24	2023-11-22	9.010	0	+0
2023-11-23	2023-11-21	9.065	0	+0
2023-11-22	2023-11-20	9.106	0	+0
2023-11-21	2023-11-17	9.037	0	+0
2023-11-20	2023-11-16	9.133	0	+0
2023-11-17	2023-11-15	9.092	0	+0
2023-11-16	2023-11-14	8.969	0	+0
2023-11-15	2023-11-13	9.065	0	+0
2023-11-14	2023-11-10	9.175	0	+0
2023-11-13	2023-11-09	9.326	0	+0
2023-11-10	2023-11-08	9.271	0	+0
2023-11-09	2023-11-07	9.408	0	+0
2023-11-08	2023-11-06	9.600	0	+0
2023-11-07	2023-11-03	9.545	0	+0
2023-11-06	2023-11-02	9.587	0	+0
2023-11-03	2023-11-01	9.257	0	+0
2023-11-02	2023-10-31	9.477	0	+0
2023-11-01	2023-10-30	9.463	0	+0
2023-10-31	2023-10-27	9.449	0	+0
2023-10-30	2023-10-26	9.408	0	+0
2023-10-27	2023-10-25	9.463	0	+0
2023-10-26	2023-10-24	9.408	0	+0
2023-10-25	2023-10-20	9.449	0	+0
2023-10-24	2023-10-19	9.490	0	+0
2023-10-20	2023-10-18	9.628	0	+0
2023-10-19	2023-10-17	9.518	0	+0
2023-10-18	2023-10-16	9.518	0	+0
2023-10-17	2023-10-13	9.463	0	+0
2023-10-16	2023-10-12	9.545	0	+0
2023-10-13	2023-10-11	9.600	0	+0
2023-10-12	2023-10-10	9.614	0	+0
2023-10-11	2023-10-09	9.504	0	+0
2023-10-10	2023-10-06	9.614	0	+0
2023-10-09	2023-10-05	9.532	0	+0
2023-10-06	2023-10-04	9.408	0	+0
2023-10-05	2023-10-03	9.298	0	+0
2023-10-04	2023-09-29	9.394	0	+0
2023-10-03	2023-09-28	9.353	0	+0
2023-09-29	2023-09-27	9.394	0	+0
2023-09-28	2023-09-26	9.449	0	+0
2023-09-27	2023-09-25	9.655	0	+0
2023-09-26	2023-09-22	9.628	0	+0
2023-09-25	2023-09-21	9.669	0	+0
2023-09-22	2023-09-20	9.628	0	+0
2023-09-21	2023-09-19	9.642	0	+0
2023-09-20	2023-09-18	9.573	0	+0
2023-09-19	2023-09-15	9.600	0	+0
2023-09-18	2023-09-14	9.614	0	+0
2023-09-15	2023-09-13	9.587	0	+0
2023-09-14	2023-09-12	9.614	0	+0
2023-09-13	2023-09-11	9.614	0	+0
2023-09-12	2023-09-07	9.751	0	+0
2023-09-11	2023-09-06	9.861	0	+0
2023-09-07	2023-09-05	9.944	0	+0
2023-09-06	2023-09-04	10.026	0	+0
2023-09-05	2023-08-31	9.820	0	+0
2023-09-04	2023-08-30	9.985	0	+0
2023-08-31	2023-08-29	9.957	0	+0
2023-08-30	2023-08-28	10.218	0	+0
2023-08-29	2023-08-25	10.287	0	+0
2023-08-28	2023-08-24	10.315	0	+0
2023-08-25	2023-08-23	10.617	0	+0
2023-08-24	2023-08-22	10.617	0	+0
2023-08-23	2023-08-21	10.685	0	+0
2023-08-22	2023-08-18	10.988	0	+0
2023-08-21	2023-08-17	10.988	0	+0
2023-08-18	2023-08-16	11.056	0	+0
2023-08-17	2023-08-15	11.166	0	+0
2023-08-16	2023-08-14	10.988	0	+0
2023-08-15	2023-08-11	11.125	0	+0
2023-08-14	2023-08-10	11.097	0	+0
2023-08-11	2023-08-09	11.125	0	+0
2023-08-10	2023-08-08	10.988	0	+0
2023-08-09	2023-08-07	11.262	0	+0
2023-08-08	2023-08-04	11.042	0	+0
2023-08-07	2023-08-03	11.111	0	+0
2023-08-04	2023-08-02	11.111	0	+0
2023-08-03	2023-08-01	11.194	0	+0
2023-08-02	2023-07-31	11.262	0	+0
2023-08-01	2023-07-28	11.248	0	+0
2023-07-31	2023-07-27	11.248	0	+0
2023-07-28	2023-07-26	11.139	0	+0
2023-07-27	2023-07-25	11.180	0	+0
2023-07-26	2023-07-24	10.988	0	+0
2023-07-25	2023-07-21	11.152	0	+0
2023-07-24	2023-07-20	11.125	0	+0
2023-07-21	2023-07-19	11.317	0	+0
2023-07-20	2023-07-18	11.317	0	+0
2023-07-19	2023-07-14	11.235	0	+0
2023-07-18	2023-07-13	11.262	0	+0
2023-07-14	2023-07-12	11.235	0	+0
2023-07-13	2023-07-11	11.235	0	+0
2023-07-12	2023-07-10	11.194	0	+0
2023-07-11	2023-07-07	11.152	0	+0
2023-07-10	2023-07-06	11.180	0	+0
2023-07-07	2023-07-05	11.166	0	+0
2023-07-06	2023-07-04	11.262	0	+0
2023-07-05	2023-07-03	11.125	0	+0
2023-07-04	2023-06-30	11.097	0	+0
2023-07-03	2023-06-29	11.194	0	+0
2023-06-30	2023-06-28	11.180	0	+0
2023-06-29	2023-06-27	11.317	0	+0
2023-06-28	2023-06-26	11.152	0	+0
2023-06-27	2023-06-23	11.248	0	+0
2023-06-26	2023-06-21	11.262	0	+0
2023-06-23	2023-06-20	11.413	0	+0
2023-06-21	2023-06-19	11.331	0	+0
2023-06-20	2023-06-16	11.674	0	+0
2023-06-19	2023-06-15	11.386	0	+0
2023-06-16	2023-06-14	13.128	0	+0
2023-06-15	2023-06-13	13.026	0	+0
2023-06-14	2023-06-12	13.026	0	+0
2023-06-13	2023-06-09	13.187	0	+0
2023-06-12	2023-06-08	13.172	0	+0
2023-06-09	2023-06-07	13.070	0	+0
2023-06-08	2023-06-06	12.996	0	+0
2023-06-07	2023-06-05	12.923	0	+0
2023-06-06	2023-06-02	12.762	0	+0
2023-06-05	2023-06-01	12.615	0	+0
2023-06-02	2023-05-31	12.483	0	+0
2023-06-01	2023-05-30	12.439	0	+0
2023-05-31	2023-05-29	12.512	0	+0
2023-05-30	2023-05-25	12.454	0	+0
2023-05-29	2023-05-24	12.527	0	+0
2023-05-25	2023-05-23	12.556	0	+0
2023-05-24	2023-05-22	12.556	0	+0
2023-05-23	2023-05-19	12.674	0	+0
2023-05-22	2023-05-18	12.600	0	+0
2023-05-19	2023-05-17	12.483	0	+0
2023-05-18	2023-05-16	12.468	0	+0
2023-05-17	2023-05-15	12.512	0	+0
2023-05-16	2023-05-12	12.571	0	+0
2023-05-15	2023-05-11	12.468	0	+0
2023-05-12	2023-05-10	12.571	0	+0
2023-05-11	2023-05-09	12.468	0	+0
2023-05-10	2023-05-08	12.498	0	+0
2023-05-09	2023-05-05	12.454	0	+0
2023-05-08	2023-05-04	12.483	0	+0
2023-05-05	2023-05-03	12.395	0	+0
2023-05-04	2023-05-02	12.542	0	+0
2023-05-03	2023-04-28	12.542	0	+0
2023-05-02	2023-04-27	12.498	0	+0
2023-04-28	2023-04-26	12.512	0	+0
2023-04-27	2023-04-25	12.542	0	+0
2023-04-26	2023-04-24	12.556	0	+0
2023-04-25	2023-04-21	12.615	0	+0
2023-04-24	2023-04-20	12.747	0	+0
2023-04-21	2023-04-19	12.615	0	+0
2023-04-20	2023-04-18	12.747	0	+0
2023-04-19	2023-04-17	12.630	0	+0
2023-04-18	2023-04-14	12.615	0	+0
2023-04-17	2023-04-13	12.542	0	+0
2023-04-14	2023-04-12	12.498	0	+0
2023-04-13	2023-04-11	12.483	0	+0
2023-04-12	2023-04-06	12.278	0	+0
2023-04-11	2023-04-04	12.278	0	+0
2023-04-06	2023-04-03	12.292	0	+0
2023-04-04	2023-03-31	12.366	0	+0
2023-04-03	2023-03-30	12.380	0	+0
2023-03-31	2023-03-29	12.380	0	+0
2023-03-30	2023-03-28	12.307	0	+0
2023-03-29	2023-03-27	12.190	0	+0
2023-03-28	2023-03-24	12.116	0	+0
2023-03-27	2023-03-23	12.219	0	+0
2023-03-24	2023-03-22	12.175	0	+0
2023-03-23	2023-03-21	12.028	0	+0
2023-03-22	2023-03-20	12.028	0	+0
2023-03-21	2023-03-17	12.116	0	+0
2023-03-20	2023-03-16	12.175	0	+0
2023-03-17	2023-03-15	12.248	0	+0
2023-03-16	2023-03-14	12.175	0	+0
2023-03-15	2023-03-13	12.380	0	+0
2023-03-14	2023-03-10	12.263	0	+0
2023-03-13	2023-03-09	12.322	0	+0
2023-03-10	2023-03-08	12.248	0	+0
2023-03-09	2023-03-07	12.292	0	+0
2023-03-08	2023-03-06	12.263	0	+0
2023-03-07	2023-03-03	12.395	0	+0
2023-03-06	2023-03-02	12.468	0	+0
2023-03-03	2023-03-01	12.395	0	+0
2023-03-02	2023-02-28	12.219	0	+0
2023-03-01	2023-02-27	12.292	0	+0
2023-02-28	2023-02-24	12.454	0	+0
2023-02-27	2023-02-23	12.468	0	+0
2023-02-24	2023-02-22	12.307	0	+0
2023-02-23	2023-02-21	12.263	0	+0
2023-02-22	2023-02-20	12.351	0	+0
2023-02-21	2023-02-17	12.468	0	+0
2023-02-20	2023-02-16	12.542	0	+0
2023-02-17	2023-02-15	12.424	0	+0
2023-02-16	2023-02-14	12.439	0	+0
2023-02-15	2023-02-13	12.498	0	+0
2023-02-14	2023-02-10	12.468	0	+0
2023-02-13	2023-02-09	12.424	0	+0
2023-02-10	2023-02-08	12.395	0	+0
2023-02-09	2023-02-07	12.322	0	+0
2023-02-08	2023-02-06	12.322	0	+0
2023-02-07	2023-02-03	12.263	0	+0
2023-02-06	2023-02-02	12.263	0	+0
2023-02-03	2023-02-01	12.234	0	+0
2023-02-02	2023-01-31	12.160	0	+0
2023-02-01	2023-01-30	12.190	0	+0
2023-01-31	2023-01-27	12.351	0	+0
2023-01-30	2023-01-26	12.204	0	+0
2023-01-27	2023-01-20	12.043	0	+0
2023-01-26	2023-01-19	11.852	0	+0
2023-01-20	2023-01-18	11.838	0	-3,408
2023-01-12	2023-01-10	11.911	3,408	+3,408	0.00%	40,592
2022-11-28	2022-11-24	10.708	0	-79,115
2022-11-21	2022-11-17	10.769	79,115	+1	0.01%	852,002
2022-11-18	2022-11-16	10.936	79,114	+79,114	0.01%	865,191
2022-10-24	2022-10-20	12.180	0	-68,413
2022-10-21	2022-10-19	12.665	68,413	-11,867	0.01%	866,460
2022-10-20	2022-10-18	12.877	80,280	+13,185	0.01%	1,033,804
2022-10-19	2022-10-17	12.862	67,095	+2,638	0.01%	862,997
2022-10-18	2022-10-14	13.075	64,457	+3,296	0.01%	842,754
2022-10-14	2022-10-12	13.166	61,161	+51,272	0.01%	805,226
2022-10-13	2022-10-11	13.393	9,889	-13,845	0.00%	132,445
2022-10-12	2022-10-10	13.454	23,734	-32,965	0.00%	319,314
2022-10-11	2022-10-07	13.651	56,699	+4,615	0.01%	774,001
2022-10-10	2022-10-06	13.681	52,084	+21,757	0.01%	712,581
2022-10-07	2022-10-05	13.757	30,327	+20,438	0.00%	417,215
2022-10-06	2022-10-03	13.575	9,889	+7,911	0.00%	134,245
2022-10-05	2022-09-30	13.757	1,978	+659	0.00%	27,212
2022-09-26	2022-09-22	13.909	1,319	-6,592	0.00%	18,346
2022-09-22	2022-09-20	13.939	7,911	+6,592	0.00%	110,273
2022-09-14	2022-09-09	13.954	1,319	-659	0.00%	18,406
2022-09-13	2022-09-08	13.803	1,978	+659	0.00%	27,302
2022-09-09	2022-09-07	13.954	1,319	-659	0.00%	18,406
2022-09-08	2022-09-06	14.030	1,978	-1,978	0.00%	27,752
2022-09-07	2022-09-05	13.939	3,956	+2,637	0.00%	55,144
2022-08-29	2022-08-25	14.243	1,319	-659	0.00%	18,786
2022-08-23	2022-08-19	14.349	1,978	+659	0.00%	28,382
2022-08-16	2022-08-12	14.303	1,319	-59,995	0.00%	18,866
2022-08-08	2022-08-04	14.334	61,314	+58,018	0.01%	878,850
2022-08-05	2022-08-03	14.258	3,296	-8,571	0.00%	46,994
2022-08-04	2022-08-02	14.258	11,867	-660	0.00%	169,197
2022-08-03	2022-08-01	14.318	12,527	-5,933	0.00%	179,367
2022-08-02	2022-07-29	14.500	18,460	-5,934	0.00%	267,678
2022-08-01	2022-07-28	14.516	24,394	-659	0.00%	354,094
2022-07-29	2022-07-27	14.440	25,053	-1,978	0.00%	361,760
2022-07-28	2022-07-26	14.394	27,031	-1,318	0.00%	389,091
2022-07-27	2022-07-25	14.500	28,349	-3,956	0.00%	411,073
2022-07-26	2022-07-22	14.440	32,305	-2,637	0.00%	466,477
2022-07-25	2022-07-21	14.546	34,942	-3,956	0.00%	508,264
2022-07-22	2022-07-20	14.531	38,898	-5,274	0.01%	565,218
2022-07-21	2022-07-19	14.394	44,172	-3,956	0.01%	635,824
2022-07-20	2022-07-18	14.379	48,128	-659	0.01%	692,037
2022-07-19	2022-07-15	14.485	48,787	-10,549	0.01%	706,693
2022-07-18	2022-07-14	14.637	59,336	-2,637	0.01%	868,498
2022-07-15	2022-07-13	14.682	61,973	-5,275	0.01%	909,916
2022-07-14	2022-07-12	14.698	67,248	-5,933	0.01%	988,386
2022-07-13	2022-07-11	14.607	73,181	-660	0.01%	1,068,927
2022-07-12	2022-07-08	14.637	73,841	-1,977	0.01%	1,080,807
2022-07-11	2022-07-07	14.561	75,818	-10,549	0.01%	1,103,995
2022-07-08	2022-07-06	14.561	86,367	-7,252	0.01%	1,257,600
2022-07-07	2022-07-05	14.531	93,619	-4,615	0.01%	1,360,357
2022-07-06	2022-07-04	14.576	98,234	-1,978	0.01%	1,431,886
2022-07-05	2022-06-30	14.713	100,212	-2,637	0.01%	1,474,398
2022-07-04	2022-06-29	14.667	102,849	-1,319	0.01%	1,508,516
2022-06-30	2022-06-28	14.743	104,168	-3,296	0.01%	1,535,762
2022-06-29	2022-06-27	14.758	107,464	-3,956	0.01%	1,585,985
2022-06-28	2022-06-24	14.637	111,420	-13,186	0.01%	1,630,849
2022-06-27	2022-06-23	14.773	124,606	-1,318	0.02%	1,840,862
2022-06-24	2022-06-22	14.895	125,924	-3,297	0.02%	1,875,614
2022-06-23	2022-06-21	14.804	129,221	-1,318	0.02%	1,912,962
2022-06-22	2022-06-20	16.508	130,539	-7,253	0.02%	2,154,917
2022-06-21	2022-06-17	16.701	137,792	+168	0.02%	2,301,201
2022-06-20	2022-06-16	16.444	137,624	-7,473	0.02%	2,263,036
2022-06-17	2022-06-15	16.476	145,097	+28,023	0.02%	2,390,579
2022-06-16	2022-06-14	16.572	117,074	-6,227	0.02%	1,940,159
2022-06-15	2022-06-13	16.508	123,301	-4,982	0.02%	2,035,434
2022-06-14	2022-06-10	16.668	128,283	-1,246	0.02%	2,138,276
2022-06-13	2022-06-09	16.668	129,529	-2,491	0.02%	2,159,045
2022-06-10	2022-06-08	16.668	132,020	-1,868	0.02%	2,200,566
2022-06-09	2022-06-07	16.540	133,888	-623	0.02%	2,214,502
2022-06-08	2022-06-06	16.379	134,511	-7,472	0.02%	2,203,207
2022-06-06	2022-06-01	16.668	141,983	-623	0.02%	2,366,633
2022-06-02	2022-05-31	16.636	142,606	-1,246	0.02%	2,372,438
2022-06-01	2022-05-30	16.476	143,852	-1,245	0.02%	2,370,066
2022-05-31	2022-05-27	16.379	145,097	-1,246	0.02%	2,376,599
2022-05-30	2022-05-26	16.283	146,343	-622	0.02%	2,382,907
2022-05-27	2022-05-25	16.219	146,965	-5,605	0.02%	2,383,595
2022-05-26	2022-05-24	16.090	152,570	-1,868	0.02%	2,454,902
2022-05-25	2022-05-23	16.219	154,438	+623	0.02%	2,504,798
2022-05-24	2022-05-20	16.187	153,815	-1,869	0.02%	2,489,754
2022-05-23	2022-05-19	16.090	155,684	-4,981	0.02%	2,505,007
2022-05-20	2022-05-18	16.026	160,665	-3,114	0.02%	2,574,833
2022-05-19	2022-05-17	16.379	163,779	-3,114	0.02%	2,682,598
2022-05-17	2022-05-13	16.187	166,893	-9,964	0.02%	2,701,444
2022-05-16	2022-05-12	15.978	176,857	-4,981	0.02%	2,825,808
2022-05-13	2022-05-11	16.058	181,838	-1,869	0.02%	2,919,994
2022-05-12	2022-05-10	16.155	183,707	-5,604	0.03%	2,967,706
2022-05-11	2022-05-06	16.090	189,311	-4,359	0.03%	3,046,077
2022-05-10	2022-05-05	16.187	193,670	-3,737	0.03%	3,134,874
2022-05-06	2022-05-04	16.347	197,407	-4,359	0.03%	3,227,064
2022-05-05	2022-05-03	16.604	201,766	-1,245	0.03%	3,350,162
2022-05-04	2022-04-29	16.476	203,011	-4,360	0.03%	3,344,754
2022-05-03	2022-04-28	16.347	207,371	-4,359	0.03%	3,389,948
2022-04-29	2022-04-27	16.219	211,730	-3,113	0.03%	3,434,006
2022-04-28	2022-04-26	16.187	214,843	-3,114	0.03%	3,477,595
2022-04-27	2022-04-25	16.058	217,957	-2,491	0.03%	3,500,000
2022-04-26	2022-04-22	16.347	220,448	-5,605	0.03%	3,603,721
2022-04-25	2022-04-21	16.379	226,053	-4,981	0.03%	3,702,608
2022-04-22	2022-04-20	16.379	231,034	-4,982	0.03%	3,784,193
2022-04-21	2022-04-19	16.636	236,016	-2,491	0.03%	3,926,435
2022-04-20	2022-04-14	16.733	238,507	-3,737	0.03%	3,990,856
2022-04-19	2022-04-13	16.925	242,244	-2,491	0.03%	4,100,066
2022-04-13	2022-04-11	16.829	244,735	-3,113	0.03%	4,118,647
2022-04-12	2022-04-08	16.829	247,848	-2,491	0.03%	4,171,036
2022-04-07	2022-04-04	16.829	250,339	-2,491	0.03%	4,212,957
2022-04-06	2022-04-01	16.668	252,830	+623	0.03%	4,214,278
2022-04-04	2022-03-31	16.861	252,207	-2,491	0.03%	4,252,494
2022-04-01	2022-03-30	16.861	254,698	-2,491	0.03%	4,294,495
2022-03-31	2022-03-29	16.701	257,189	-4,359	0.04%	4,295,196
2022-03-30	2022-03-28	16.572	261,548	-4,360	0.04%	4,334,394
2022-03-29	2022-03-25	16.701	265,908	+623	0.04%	4,440,808
2022-03-28	2022-03-24	16.797	265,285	+1,246	0.04%	4,455,964
2022-03-25	2022-03-23	16.861	264,039	-3,114	0.04%	4,451,995
2022-03-24	2022-03-22	16.733	267,153	-623	0.04%	4,470,180
2022-03-23	2022-03-21	16.508	267,776	-622	0.04%	4,420,405
2022-03-22	2022-03-18	16.540	268,398	-623	0.04%	4,439,292
2022-03-21	2022-03-17	16.283	269,021	-4,359	0.04%	4,380,477
2022-03-18	2022-03-16	15.962	273,380	-4,982	0.04%	4,363,655
2022-03-17	2022-03-15	15.593	278,362	-42,969	0.04%	4,340,367
2022-03-16	2022-03-14	15.898	321,331	-8,718	0.04%	5,108,402
2022-03-15	2022-03-11	16.058	330,049	-5,605	0.05%	5,299,998
2022-03-14	2022-03-10	15.994	335,654	-3,113	0.05%	5,368,444
2022-03-11	2022-03-09	15.785	338,767	-10,587	0.05%	5,347,513
2022-03-10	2022-03-08	16.219	349,354	-5,605	0.05%	5,666,101
2022-03-09	2022-03-07	16.090	354,959	-5,604	0.05%	5,711,408
2022-03-08	2022-03-04	16.283	360,563	-11,209	0.05%	5,871,058
2022-03-07	2022-03-03	16.379	371,772	-5,605	0.05%	6,089,394
2022-03-04	2022-03-02	16.540	377,377	-3,736	0.05%	6,241,801
2022-03-03	2022-03-01	16.444	381,113	-5,605	0.05%	6,266,874
2022-03-02	2022-02-28	16.347	386,718	-6,850	0.05%	6,321,781
2022-03-01	2022-02-25	16.444	393,568	-1,246	0.05%	6,471,679
2022-02-28	2022-02-24	16.379	394,814	-11,831	0.05%	6,466,808
2022-02-25	2022-02-23	16.701	406,645	-4,360	0.06%	6,791,192
2022-02-24	2022-02-22	16.668	411,005	-3,736	0.06%	6,850,807
2022-02-23	2022-02-21	16.797	414,741	-1,245	0.06%	6,966,360
2022-02-21	2022-02-17	16.893	415,986	-2,491	0.06%	7,027,352
2022-02-17	2022-02-15	16.668	418,477	-11,832	0.06%	6,975,353
2022-02-14	2022-02-10	16.925	430,309	-623	0.06%	7,283,134
2022-02-11	2022-02-09	16.701	430,932	+1,868	0.06%	7,196,798
2022-02-10	2022-02-08	16.733	429,064	-1,245	0.06%	7,179,382
2022-02-09	2022-02-07	16.861	430,309	-623	0.06%	7,255,494
2022-02-08	2022-02-04	16.701	430,932	+623	0.06%	7,196,798
2022-02-07	2022-01-31	16.797	430,309	-6,228	0.06%	7,227,854
2022-02-04	2022-01-27	16.797	436,537	-4,359	0.06%	7,332,465
2022-01-27	2022-01-25	16.701	440,896	-4,982	0.06%	7,363,203
2022-01-26	2022-01-24	16.990	445,878	-1,868	0.06%	7,575,285
2022-01-25	2022-01-21	16.829	447,746	-6,850	0.06%	7,535,121
2022-01-24	2022-01-20	16.604	454,596	-623	0.06%	7,548,200
2022-01-21	2022-01-19	16.765	455,219	-622	0.06%	7,631,644
2022-01-20	2022-01-18	16.444	455,841	-3,114	0.06%	7,495,672
2022-01-19	2022-01-17	16.444	458,955	-4,359	0.06%	7,546,878
2022-01-18	2022-01-14	16.444	463,314	-2,491	0.06%	7,618,555
2022-01-17	2022-01-13	16.604	465,805	-7,473	0.06%	7,734,316
2022-01-14	2022-01-12	16.379	473,278	-1,245	0.06%	7,752,000
2022-01-13	2022-01-11	16.315	474,523	-1,246	0.06%	7,741,912
2022-01-12	2022-01-10	16.347	475,769	+405,898	0.06%	7,777,521
2022-01-11	2022-01-07	16.508	69,871	-1,245	0.01%	1,153,420
2022-01-10	2022-01-06	16.379	71,116	-623	0.01%	1,164,836
2022-01-07	2022-01-05	16.283	71,739	-3,114	0.01%	1,168,128
2022-01-06	2022-01-04	16.508	74,853	+1,246	0.01%	1,235,662
2022-01-05	2022-01-03	16.636	73,607	-2,491	0.01%	1,224,549
2022-01-04	2021-12-31	16.540	76,098	-410,257	0.01%	1,258,658
2022-01-03	2021-12-29	16.411	486,355	-4,982	0.07%	7,981,813
2021-12-30	2021-12-28	16.187	491,337	-623	0.07%	7,953,115
2021-12-29	2021-12-24	16.155	491,960	-45,225	0.07%	7,947,399
2021-12-28	2021-12-22	15.753	537,185	-6,850	0.07%	8,462,333
2021-12-23	2021-12-21	15.769	544,035	-1,245	0.07%	8,578,978
2021-12-22	2021-12-20	15.817	545,280	-5,605	0.07%	8,624,880
2021-12-21	2021-12-17	15.721	550,885	-4,982	0.08%	8,660,459
2021-12-20	2021-12-16	16.219	555,867	+34,016	0.08%	9,015,494
2021-12-17	2021-12-15	16.347	521,851	-69,747	0.07%	8,530,835
2021-12-16	2021-12-14	16.187	591,598	-9,963	0.08%	9,576,008
2021-12-15	2021-12-13	16.283	601,561	-8,719	0.08%	9,795,235
2021-12-14	2021-12-10	16.251	610,280	-8,095	0.08%	9,917,607
2021-12-13	2021-12-09	16.251	618,375	-5,605	0.08%	10,049,158
2021-12-10	2021-12-08	16.444	623,980	-8,095	0.09%	10,260,485
2021-12-09	2021-12-07	16.379	632,075	+56,046	0.09%	10,352,996
2021-12-08	2021-12-06	16.347	576,029	-9,964	0.08%	9,416,497
2021-12-07	2021-12-03	16.283	585,993	-7,473	0.08%	9,541,741
2021-12-06	2021-12-02	16.347	593,466	-8,095	0.08%	9,701,544
2021-12-03	2021-12-01	16.219	601,561	-13,700	0.08%	9,756,595
2021-12-02	2021-11-30	16.251	615,261	-13,078	0.08%	9,998,553
2021-12-01	2021-11-29	16.572	628,339	-12,455	0.09%	10,412,882
2021-11-30	2021-11-26	16.765	640,794	-16,813	0.09%	10,742,768
2021-11-29	2021-11-25	16.733	657,607	-8,096	0.09%	11,003,514
2021-11-26	2021-11-24	16.765	665,703	-8,095	0.09%	11,160,361
2021-11-25	2021-11-23	16.797	673,798	-9,341	0.09%	11,317,712
2021-11-24	2021-11-22	16.411	683,139	-15,569	0.09%	11,211,332
2021-11-23	2021-11-19	16.540	698,708	-10,586	0.10%	11,556,603
2021-11-22	2021-11-18	16.508	709,294	-14,323	0.10%	11,708,915
2021-11-19	2021-11-17	16.540	723,617	-9,341	0.10%	11,968,597
2021-11-18	2021-11-16	16.508	732,958	-2,491	0.10%	12,099,557
2021-11-17	2021-11-15	16.187	735,449	-11,209	0.10%	11,904,478
2021-11-16	2021-11-12	16.604	746,658	-8,719	0.10%	12,397,654
2021-11-15	2021-11-11	16.925	755,377	+14,323	0.10%	12,785,026
2021-11-12	2021-11-10	17.818	741,054	+6,228	0.10%	13,204,127
2021-11-11	2021-11-09	18.081	734,826	+7,821	0.10%	13,286,414
2021-11-10	2021-11-08	17.555	727,005	+7,909	0.10%	12,762,602
2021-11-09	2021-11-05	16.930	719,096	-14,601	0.10%	12,174,599
2021-11-08	2021-11-04	17.161	733,697	-16,426	0.10%	12,590,640
2021-11-05	2021-11-03	15.944	750,123	-9,734	0.10%	11,960,099
2021-11-04	2021-11-02	15.352	759,857	-5,475	0.11%	11,665,660
2021-11-03	2021-11-01	15.336	765,332	+1,825	0.11%	11,737,135
2021-11-02	2021-10-29	15.155	763,507	-10,343	0.11%	11,571,096
2021-11-01	2021-10-28	15.073	773,850	-4,258	0.11%	11,664,247
2021-10-29	2021-10-27	15.172	778,108	+54,753	0.11%	11,805,167
2021-10-28	2021-10-26	15.073	723,355	-34,677	0.10%	10,903,135
2021-10-27	2021-10-25	15.040	758,032	-91,256	0.11%	11,400,902
2021-10-26	2021-10-22	14.925	849,288	-608	0.12%	12,675,684
2021-10-25	2021-10-21	14.859	849,896	-5,475	0.12%	12,628,879
2021-10-22	2021-10-20	14.876	855,371	-3,042	0.12%	12,724,293
2021-10-21	2021-10-19	14.876	858,413	+672,555	0.12%	12,769,545
2021-10-20	2021-10-18	14.826	185,858	-7,300	0.03%	2,755,614
2021-10-19	2021-10-15	14.728	193,158	-619,019	0.03%	2,844,797
2021-10-18	2021-10-12	14.728	812,177	-2,434	0.11%	11,961,600
2021-10-15	2021-10-11	14.794	814,611	-12,167	0.11%	12,051,007
2021-10-12	2021-10-08	14.794	826,778	-6,692	0.12%	12,231,001
2021-10-11	2021-10-07	14.794	833,470	-9,734	0.12%	12,329,999
2021-10-08	2021-10-06	14.432	843,204	-3,650	0.12%	12,169,080
2021-10-07	2021-10-05	14.416	846,854	-1,825	0.12%	12,207,837
2021-10-06	2021-10-04	14.284	848,679	-6,084	0.12%	12,122,545
2021-10-05	2021-09-30	14.218	854,763	-69,355	0.12%	12,153,249
2021-10-04	2021-09-29	14.153	924,118	-6,692	0.13%	13,078,597
2021-09-29	2021-09-27	14.021	930,810	-20,076	0.13%	13,050,905
2021-09-28	2021-09-24	14.268	950,886	-23,118	0.13%	13,566,841
2021-09-27	2021-09-23	14.399	974,004	+57,187	0.14%	14,024,759
2021-09-24	2021-09-21	14.383	916,817	-77,872	0.13%	13,186,249
2021-09-23	2021-09-20	14.300	994,689	-6,083	0.14%	14,224,504
2021-09-21	2021-09-17	14.876	1,000,772	-15,818	0.14%	14,887,244
2021-09-20	2021-09-16	14.794	1,016,590	-15,209	0.14%	15,038,998
2021-09-17	2021-09-15	15.007	1,031,799	-15,210	0.14%	15,484,474
2021-09-16	2021-09-14	15.057	1,047,009	-3,042	0.15%	15,764,364
2021-09-15	2021-09-13	15.254	1,050,051	+54,146	0.15%	16,017,286
2021-09-14	2021-09-10	15.237	995,905	-6,693	0.14%	15,174,983
2021-09-13	2021-09-09	15.106	1,002,598	-2,433	0.14%	15,145,127
2021-09-10	2021-09-08	15.188	1,005,031	+12,167	0.14%	15,264,479
2021-09-09	2021-09-07	15.057	992,864	-9,125	0.14%	14,949,126
2021-09-08	2021-09-06	15.106	1,001,989	+20,684	0.14%	15,135,927
2021-09-07	2021-09-03	15.040	981,305	+10,343	0.14%	14,758,957
2021-09-06	2021-09-02	15.089	970,962	-9,734	0.14%	14,651,277
2021-09-03	2021-09-01	15.188	980,696	-45,628	0.14%	14,894,878
2021-09-02	2021-08-31	15.040	1,026,324	+45,019	0.14%	15,436,049
2021-09-01	2021-08-30	15.122	981,305	+36,503	0.14%	14,839,607
2021-08-31	2021-08-27	15.237	944,802	+20,684	0.13%	14,396,307
2021-08-30	2021-08-26	15.221	924,118	+63,880	0.13%	14,065,947
2021-08-27	2021-08-25	15.221	860,238	+64,487	0.12%	13,093,634
2021-08-26	2021-08-24	15.188	795,751	+2,434	0.11%	12,085,921
2021-08-25	2021-08-23	15.122	793,317	+13,992	0.11%	11,996,793
2021-08-24	2021-08-20	15.122	779,325	+7,301	0.11%	11,785,201
2021-08-23	2021-08-19	15.139	772,024	-33,461	0.11%	11,687,483
2021-08-20	2021-08-18	15.205	805,485	+29,202	0.11%	12,247,001
2021-08-19	2021-08-17	15.205	776,283	+34,677	0.11%	11,802,999
2021-08-18	2021-08-16	15.205	741,606	+46,236	0.10%	11,275,753
2021-08-17	2021-08-13	15.188	695,370	+45,020	0.10%	10,561,327
2021-08-16	2021-08-12	15.188	650,350	+25,552	0.09%	9,877,560
2021-08-13	2021-08-11	15.024	624,798	+45,019	0.09%	9,386,775
2021-08-12	2021-08-10	15.139	579,779	+32,852	0.08%	8,777,133
2021-08-11	2021-08-09	15.172	546,927	+36,503	0.08%	8,297,775
2021-08-10	2021-08-06	15.106	510,424	+12,167	0.07%	7,710,405
2021-08-09	2021-08-05	15.188	498,257	+22,510	0.07%	7,567,561
2021-08-06	2021-08-04	15.221	475,747	+26,160	0.07%	7,241,318
2021-08-05	2021-08-03	14.958	449,587	+75,438	0.06%	6,724,898
2021-08-04	2021-08-02	15.007	374,149	+42,586	0.05%	5,614,951
2021-08-03	2021-07-30	14.958	331,563	-12,776	0.05%	4,959,501
2021-08-02	2021-07-29	15.007	344,339	+1,217	0.05%	5,167,584
2021-07-30	2021-07-28	14.843	343,122	+14,601	0.05%	5,092,920
2021-07-29	2021-07-27	14.859	328,521	-42,586	0.05%	4,881,599
2021-07-28	2021-07-26	14.958	371,107	-12,168	0.05%	5,550,998
2021-07-26	2021-07-22	15.205	383,275	+5,716	0.05%	5,827,507
2021-07-23	2021-07-21	15.155	377,559	-22,510	0.05%	5,721,980
2021-07-22	2021-07-20	15.205	400,069	-16,666	0.06%	6,082,851
2021-07-21	2021-07-19	15.205	416,735	+9,734	0.06%	6,336,250
2021-07-20	2021-07-16	15.237	407,001	+29,202	0.06%	6,201,629
2021-07-19	2021-07-15	15.205	377,799	+10,342	0.05%	5,744,247
2021-07-16	2021-07-14	15.188	367,457	+609	0.05%	5,580,962
2021-07-15	2021-07-13	15.188	366,848	+21,293	0.05%	5,571,712
2021-07-14	2021-07-12	15.237	345,555	-1,826	0.05%	5,265,353
2021-07-13	2021-07-09	15.237	347,381	+1,826	0.05%	5,293,176
2021-07-12	2021-07-08	15.172	345,555	-10,343	0.05%	5,242,633
2021-07-09	2021-07-07	15.254	355,898	+23,727	0.05%	5,428,803
2021-07-07	2021-07-05	15.089	332,171	+13,384	0.05%	5,012,276
2021-07-06	2021-07-02	15.122	318,787	+14,601	0.04%	4,820,799
2021-07-05	2021-06-30	15.089	304,186	-3,650	0.04%	4,589,998
2021-07-02	2021-06-29	15.040	307,836	-15,818	0.04%	4,629,894
2021-06-30	2021-06-28	15.221	323,654	-18,251	0.05%	4,926,319
2021-06-29	2021-06-25	15.139	341,905	-8,517	0.05%	5,176,017
2021-06-28	2021-06-24	15.205	350,422	+9,125	0.05%	5,327,993
2021-06-25	2021-06-23	15.089	341,297	-1,217	0.05%	5,149,982
2021-06-24	2021-06-22	15.073	342,514	-1,825	0.05%	5,162,716
2021-06-23	2021-06-21	15.106	344,339	-4,867	0.05%	5,201,544
2021-06-22	2021-06-18	15.089	349,206	-8,517	0.05%	5,269,325
2021-06-21	2021-06-17	15.024	357,723	-3,650	0.05%	5,374,321
2021-06-18	2021-06-16	15.073	361,373	-1,825	0.05%	5,446,978
2021-06-17	2021-06-15	15.172	363,198	-1,217	0.05%	5,510,306
2021-06-15	2021-06-10	15.205	364,415	-2,433	0.05%	5,540,750
2021-06-11	2021-06-09	15.122	366,848	+3,650	0.05%	5,547,593
2021-06-10	2021-06-08	15.172	363,198	+3,042	0.05%	5,510,306
2021-06-09	2021-06-07	15.369	360,156	-6,084	0.05%	5,535,194
2021-06-07	2021-06-03	16.972	366,240	+20,758	0.05%	6,215,790
2021-06-03	2021-06-01	16.658	345,482	+574	0.05%	5,755,127
2021-06-02	2021-05-31	16.658	344,908	-574	0.05%	5,745,565
2021-06-01	2021-05-28	16.798	345,482	-573	0.05%	5,803,287
2021-05-31	2021-05-27	16.641	346,055	+1,147	0.05%	5,758,642
2021-05-28	2021-05-26	16.554	344,908	-2,869	0.05%	5,709,505
2021-05-27	2021-05-25	16.519	347,777	-574	0.05%	5,744,878
2021-05-25	2021-05-21	16.275	348,351	+574	0.05%	5,669,380
2021-05-24	2021-05-20	16.118	347,777	-574	0.05%	5,605,498
2021-05-20	2021-05-17	16.083	348,351	+574	0.05%	5,602,610
2021-05-18	2021-05-14	16.101	347,777	-1,148	0.05%	5,599,438
2021-05-14	2021-05-12	15.996	348,925	-2,295	0.05%	5,581,441
2021-05-12	2021-05-10	16.118	351,220	-574	0.05%	5,660,992
2021-05-11	2021-05-07	15.996	351,794	-2,296	0.05%	5,627,334
2021-05-10	2021-05-06	15.996	354,090	+2,296	0.05%	5,664,061
2021-05-07	2021-05-05	16.066	351,794	-574	0.05%	5,651,854
2021-05-06	2021-05-04	15.996	352,368	+1,721	0.05%	5,636,516
2021-05-05	2021-05-03	16.101	350,647	-4,017	0.05%	5,645,647
2021-05-03	2021-04-29	15.874	354,664	+3,444	0.05%	5,629,983
2021-04-29	2021-04-27	16.066	351,220	+1,147	0.05%	5,642,632
2021-04-28	2021-04-26	15.979	350,073	-574	0.05%	5,593,705
2021-04-26	2021-04-22	15.822	350,647	+2,296	0.05%	5,547,887
2021-04-23	2021-04-21	15.892	348,351	+10,330	0.05%	5,535,840
2021-04-22	2021-04-20	15.752	338,021	+16,643	0.05%	5,324,560
2021-04-21	2021-04-19	15.717	321,378	+13,773	0.05%	5,051,197
2021-04-20	2021-04-16	15.717	307,605	+18,939	0.05%	4,834,722
2021-04-19	2021-04-15	15.595	288,666	+18,364	0.04%	4,501,842
2021-04-16	2021-04-14	15.648	270,302	-36,729	0.04%	4,229,580
2021-04-15	2021-04-13	15.543	307,031	+7,461	0.05%	4,772,201
2021-04-14	2021-04-12	15.421	299,570	+2,869	0.04%	4,619,694
2021-04-13	2021-04-09	15.386	296,701	+6,313	0.04%	4,565,111
2021-04-12	2021-04-08	15.508	290,388	+2,869	0.04%	4,503,397
2021-04-09	2021-04-07	15.508	287,519	+1,722	0.04%	4,458,904
2021-04-08	2021-04-01	15.334	285,797	-2,296	0.04%	4,382,399
2021-04-07	2021-03-31	14.881	288,093	+574	0.04%	4,287,086
2021-04-01	2021-03-30	15.055	287,519	+6,313	0.04%	4,328,644
2021-03-31	2021-03-29	14.951	281,206	+2,296	0.04%	4,204,201
2021-03-29	2021-03-25	14.898	278,910	+5,165	0.04%	4,155,294
2021-03-26	2021-03-24	14.968	273,745	-7,461	0.04%	4,097,425
2021-03-25	2021-03-23	15.142	281,206	+574	0.04%	4,258,101
2021-03-24	2021-03-22	15.386	280,632	-2,296	0.04%	4,317,869
2021-03-23	2021-03-19	15.264	282,928	+4,592	0.04%	4,318,686
2021-03-19	2021-03-17	15.334	278,336	+7,460	0.04%	4,267,993
2021-03-18	2021-03-16	15.439	270,876	+2,296	0.04%	4,181,921
2021-03-17	2021-03-15	15.508	268,580	+1,721	0.04%	4,165,194
2021-03-16	2021-03-12	15.595	266,859	-574	0.04%	4,161,755
2021-03-15	2021-03-11	15.543	267,433	+1,722	0.04%	4,156,727
2021-03-12	2021-03-10	15.299	265,711	+2,296	0.04%	4,065,141
2021-03-11	2021-03-09	15.317	263,415	+1,147	0.04%	4,034,605
2021-03-10	2021-03-08	15.508	262,268	+574	0.04%	4,067,307
2021-03-09	2021-03-05	15.421	261,694	+1,722	0.04%	4,035,605
2021-03-08	2021-03-04	15.526	259,972	-5,165	0.04%	4,036,230
2021-03-05	2021-03-03	15.317	265,137	+7,461	0.04%	4,060,980
2021-03-04	2021-03-02	15.334	257,676	-5,165	0.04%	3,951,193
2021-03-03	2021-03-01	15.334	262,841	+5,165	0.04%	4,030,393
2021-03-02	2021-02-26	15.404	257,676	-6,887	0.04%	3,969,153
2021-03-01	2021-02-25	15.334	264,563	+1,722	0.04%	4,056,798
2021-02-26	2021-02-24	15.456	262,841	-9,183	0.04%	4,062,453
2021-02-25	2021-02-23	15.508	272,024	+2,296	0.04%	4,218,605
2021-02-24	2021-02-22	15.491	269,728	-3,443	0.04%	4,178,298
2021-02-23	2021-02-19	15.508	273,171	+3,443	0.04%	4,236,393
2021-02-19	2021-02-17	15.595	269,728	+574	0.04%	4,206,498
2021-02-18	2021-02-16	15.595	269,154	+574	0.04%	4,197,546
2021-02-17	2021-02-11	15.648	268,580	-1,722	0.04%	4,202,634
2021-02-16	2021-02-09	15.421	270,302	-2,869	0.04%	4,168,350
2021-02-10	2021-02-08	15.282	273,171	-9,183	0.04%	4,174,513
2021-02-09	2021-02-05	15.142	282,354	-574	0.04%	4,275,484
2021-02-08	2021-02-04	14.985	282,928	-5,738	0.04%	4,239,806
2021-02-05	2021-02-03	15.195	288,666	-3,444	0.04%	4,386,152
2021-02-04	2021-02-02	15.090	292,110	-574	0.04%	4,407,942
2021-02-03	2021-02-01	14.829	292,684	+1,148	0.04%	4,340,104
2021-02-02	2021-01-29	15.038	291,536	-10,330	0.04%	4,384,041
2021-02-01	2021-01-28	14.898	301,866	+2,869	0.04%	4,497,301
2021-01-29	2021-01-27	15.142	298,997	-6,312	0.04%	4,527,497
2021-01-28	2021-01-26	15.003	305,309	+1,721	0.05%	4,580,516
2021-01-27	2021-01-25	15.229	303,588	-3,443	0.04%	4,623,466
2021-01-26	2021-01-22	15.177	307,031	-5,739	0.05%	4,659,851
2021-01-25	2021-01-21	14.881	312,770	-2,869	0.05%	4,654,302
2021-01-22	2021-01-20	14.811	315,639	-3,444	0.05%	4,674,995
2021-01-20	2021-01-18	14.724	319,083	-2,869	0.05%	4,698,205
2021-01-19	2021-01-15	14.463	321,952	-1,722	0.05%	4,656,299
2021-01-18	2021-01-14	14.166	323,674	-574	0.05%	4,585,323
2021-01-14	2021-01-12	14.445	324,248	-2,295	0.05%	4,683,855
2021-01-13	2021-01-11	14.410	326,543	-5,739	0.05%	4,705,627
2021-01-12	2021-01-08	14.550	332,282	-574	0.05%	4,834,648
2021-01-11	2021-01-07	14.498	332,856	-1,148	0.05%	4,825,600
2021-01-08	2021-01-06	14.532	334,004	-2,295	0.05%	4,853,883
2021-01-07	2021-01-05	14.602	336,299	-8,035	0.05%	4,910,675
2021-01-06	2021-01-04	14.376	344,334	-1,148	0.05%	4,950,003
2021-01-05	2020-12-31	14.114	345,482	+2,870	0.05%	4,876,206
2021-01-04	2020-12-29	13.696	342,612	+1,148	0.05%	4,692,418
2020-12-30	2020-12-28	13.591	341,464	+1,721	0.05%	4,640,995
2020-12-29	2020-12-24	13.365	339,743	-2,295	0.05%	4,540,644
2020-12-28	2020-12-22	13.348	342,038	-4,017	0.05%	4,565,357
2020-12-22	2020-12-18	13.260	346,055	+573	0.05%	4,588,824
2020-12-21	2020-12-17	13.104	345,482	-1,147	0.05%	4,527,046
2020-12-18	2020-12-16	13.086	346,629	-6,887	0.05%	4,536,035
2020-12-17	2020-12-15	13.086	353,516	-10,330	0.05%	4,626,160
2020-12-16	2020-12-14	13.121	363,846	-14,347	0.05%	4,774,019
2020-12-15	2020-12-11	13.104	378,193	-2,296	0.06%	4,955,676
2020-12-11	2020-12-09	13.138	380,489	-3,813	0.06%	4,999,022
2020-12-10	2020-12-08	13.121	384,302	+574	0.06%	5,042,422
2020-12-09	2020-12-07	13.208	383,728	+1,721	0.06%	5,068,323
2020-12-07	2020-12-03	13.156	382,007	+1,722	0.06%	5,025,623
2020-12-04	2020-12-02	12.982	380,285	+2,869	0.06%	4,936,704
2020-12-03	2020-12-01	13.138	377,416	+1,722	0.06%	4,958,648
2020-12-02	2020-11-30	12.999	375,694	-6,887	0.06%	4,883,652
2020-12-01	2020-11-27	13.121	382,581	-574	0.06%	5,019,841
2020-11-30	2020-11-26	13.191	383,155	-1,721	0.06%	5,054,078
2020-11-27	2020-11-25	13.156	384,876	-9,182	0.06%	5,063,367
2020-11-26	2020-11-24	12.982	394,058	-574	0.06%	5,115,499
2020-11-25	2020-11-23	12.877	394,632	+4,017	0.06%	5,081,692
2020-11-23	2020-11-19	13.191	390,615	+2,869	0.06%	5,152,481
2020-11-20	2020-11-18	13.226	387,746	+2,296	0.06%	5,128,150
2020-11-19	2020-11-17	13.243	385,450	+1,148	0.06%	5,104,500
2020-11-18	2020-11-16	13.086	384,302	-1,722	0.06%	5,029,030
2020-11-17	2020-11-13	12.999	386,024	+1,148	0.06%	5,017,932
2020-11-16	2020-11-12	13.069	384,876	+3,443	0.06%	5,029,835
2020-11-13	2020-11-11	13.173	381,433	+1,722	0.06%	5,024,718
2020-11-12	2020-11-10	13.034	379,711	-574	0.06%	4,949,102
2020-11-11	2020-11-09	12.842	380,285	-3,443	0.06%	4,883,692
2020-11-10	2020-11-06	12.772	383,728	-4,018	0.06%	4,901,162
2020-11-06	2020-11-04	13.191	387,746	-574	0.06%	5,114,637
2020-11-05	2020-11-03	13.104	388,320	-1,721	0.06%	5,088,376
2020-11-04	2020-11-02	13.243	390,041	-14,347	0.06%	5,165,299
2020-11-03	2020-10-30	13.173	404,388	-1,148	0.06%	5,327,110
2020-11-02	2020-10-29	13.173	405,536	-5,739	0.06%	5,342,233
2020-10-30	2020-10-28	13.226	411,275	-6,887	0.06%	5,439,334
2020-10-29	2020-10-27	13.452	418,162	-10,904	0.06%	5,625,142
2020-10-28	2020-10-23	13.609	429,066	+1,722	0.06%	5,839,111
2020-10-27	2020-10-22	13.644	427,344	-14,347	0.06%	5,830,569
2020-10-22	2020-10-20	13.591	441,691	-3,444	0.07%	6,003,227
2020-10-21	2020-10-19	13.713	445,135	+574	0.07%	6,104,331
2020-10-19	2020-10-15	13.731	444,561	-5,165	0.07%	6,104,206
2020-10-16	2020-10-14	13.696	449,726	-574	0.07%	6,159,453
2020-10-15	2020-10-12	13.679	450,300	+3,444	0.07%	6,159,468
2020-10-14	2020-10-09	13.644	446,856	-5,165	0.07%	6,096,786
2020-10-09	2020-10-07	21.112	452,021	+93,040	0.07%	9,543,159
2020-10-08	2020-10-06	21.178	358,981	+294,961	0.07%	7,602,539
2020-10-07	2020-10-05	20.805	64,020	+911	0.01%	1,331,913
2020-10-06	2020-09-30	20.783	63,109	-2,276	0.01%	1,311,573
2020-10-05	2020-09-29	20.607	65,385	+1,820	0.01%	1,347,383
2020-09-30	2020-09-28	20.431	63,565	+911	0.01%	1,298,707
2020-09-29	2020-09-25	20.387	62,654	+455	0.01%	1,277,341
2020-09-24	2020-09-22	20.761	62,199	-4,552	0.01%	1,291,295
2020-09-23	2020-09-21	20.761	66,751	-5,007	0.01%	1,385,797
2020-09-22	2020-09-18	20.827	71,758	-1,821	0.01%	1,494,476
2020-09-21	2020-09-17	20.827	73,579	-910	0.01%	1,532,401
2020-09-17	2020-09-15	20.849	74,489	-311,348	0.01%	1,552,990
2020-09-16	2020-09-14	20.827	385,837	-2,731	0.07%	8,035,675
2020-09-15	2020-09-11	20.827	388,568	-3,642	0.07%	8,092,553
2020-09-14	2020-09-10	21.090	392,210	-2,731	0.07%	8,271,801
2020-09-11	2020-09-09	21.090	394,941	-455	0.07%	8,329,398
2020-09-10	2020-09-08	21.090	395,396	-4,552	0.07%	8,338,994
2020-09-09	2020-09-07	21.090	399,948	+455	0.07%	8,434,997
2020-09-08	2020-09-04	21.068	399,493	-3,641	0.07%	8,416,624
2020-09-07	2020-09-03	21.156	403,134	-5,462	0.08%	8,528,760
2020-09-04	2020-09-02	20.980	408,596	-4,552	0.08%	8,572,503
2020-09-03	2020-09-01	21.156	413,148	-10,469	0.08%	8,740,617
2020-09-02	2020-08-31	21.200	423,617	-8,649	0.08%	8,980,714
2020-09-01	2020-08-28	21.068	432,266	+6,373	0.08%	9,107,095
2020-08-31	2020-08-27	20.958	425,893	-7,739	0.08%	8,926,044
2020-08-28	2020-08-26	21.156	433,632	-5,007	0.08%	9,173,980
2020-08-27	2020-08-25	21.046	438,639	+14,566	0.08%	9,231,726
2020-08-26	2020-08-24	21.200	424,073	-5,007	0.08%	8,990,381
2020-08-25	2020-08-21	21.134	429,080	+2,276	0.08%	9,068,251
2020-08-24	2020-08-20	21.464	426,804	+52,802	0.08%	9,160,796
2020-08-20	2020-08-18	18.410	374,002	+12,745	0.07%	6,885,383
2020-08-19	2020-08-17	18.190	361,257	+5,462	0.07%	6,571,383
2020-08-18	2020-08-14	18.102	355,795	+18,663	0.07%	6,440,762
2020-08-17	2020-08-13	18.168	337,132	+21,394	0.06%	6,125,135
2020-08-14	2020-08-12	18.234	315,738	+14,111	0.06%	5,757,250
2020-08-13	2020-08-11	18.080	301,627	+30,497	0.06%	5,453,562
2020-08-12	2020-08-10	18.168	271,130	+21,849	0.05%	4,925,987
2020-08-11	2020-08-07	18.102	249,281	+10,014	0.05%	4,512,597
2020-08-10	2020-08-06	18.146	239,267	+2,731	0.04%	4,341,832
2020-08-07	2020-08-05	18.234	236,536	+29,132	0.04%	4,313,060
2020-08-06	2020-08-04	18.344	207,404	+12,290	0.04%	3,804,642
2020-08-05	2020-08-03	18.212	195,114	+14,566	0.04%	3,553,474
2020-08-04	2020-07-31	18.124	180,548	+18,663	0.03%	3,272,328
2020-08-03	2020-07-30	18.146	161,885	+28,677	0.03%	2,937,628
2020-07-31	2020-07-29	18.124	133,208	+7,283	0.02%	2,414,318
2020-07-30	2020-07-28	17.971	125,925	+3,186	0.02%	2,262,952
2020-07-29	2020-07-27	18.102	122,739	-6,373	0.02%	2,221,877
2020-07-28	2020-07-24	18.124	129,112	-910	0.02%	2,340,080
2020-07-27	2020-07-23	18.124	130,022	+2,276	0.02%	2,356,573
2020-07-24	2020-07-22	18.190	127,746	-6,828	0.02%	2,323,741
2020-07-23	2020-07-21	18.344	134,574	+1,366	0.03%	2,468,640
2020-07-22	2020-07-20	18.300	133,208	+5,917	0.02%	2,437,729
2020-07-21	2020-07-17	18.256	127,291	-5,007	0.02%	2,323,854
2020-07-20	2020-07-16	18.278	132,298	-2,276	0.02%	2,418,170
2020-07-17	2020-07-15	18.410	134,574	-7,283	0.03%	2,477,510
2020-07-16	2020-07-14	18.410	141,857	-2,731	0.03%	2,611,590
2020-07-15	2020-07-13	18.476	144,588	-910	0.03%	2,671,397
2020-07-14	2020-07-10	18.542	145,498	-2,276	0.03%	2,697,799
2020-07-13	2020-07-09	18.740	147,774	+3,186	0.03%	2,769,219
2020-07-10	2020-07-08	18.871	144,588	-1,821	0.03%	2,728,573
2020-07-09	2020-07-07	18.959	146,409	-7,283	0.03%	2,775,804
2020-07-08	2020-07-06	19.047	153,692	+10,470	0.03%	2,927,390
2020-07-07	2020-07-03	18.915	143,222	+3,641	0.03%	2,709,088
2020-07-06	2020-07-02	18.783	139,581	+13,201	0.03%	2,621,818
2020-07-03	2020-06-30	18.476	126,380	-2,732	0.02%	2,334,987
2020-07-02	2020-06-29	18.366	129,112	-2,275	0.02%	2,371,281
2020-06-30	2020-06-26	18.454	131,387	-5,918	0.02%	2,424,610
2020-06-29	2020-06-24	18.696	137,305	-13,655	0.03%	2,567,001
2020-06-26	2020-06-23	18.893	150,960	-911	0.03%	2,852,138
2020-06-24	2020-06-22	18.915	151,871	-7,283	0.03%	2,872,686
2020-06-23	2020-06-19	18.937	159,154	+1,821	0.03%	3,013,943
2020-06-22	2020-06-18	18.937	157,333	-2,276	0.03%	2,979,458
2020-06-19	2020-06-17	19.025	159,609	+1,366	0.03%	3,036,585
2020-06-18	2020-06-16	18.915	158,243	+4,551	0.03%	2,993,214
2020-06-17	2020-06-15	18.849	153,692	-10,014	0.03%	2,897,001
2020-06-16	2020-06-12	21.472	163,706	+2,731	0.03%	3,515,058
2020-06-15	2020-06-11	21.425	160,975	+13,305	0.03%	3,448,905
2020-06-12	2020-06-10	21.308	147,670	+3,856	0.03%	3,146,612
2020-06-11	2020-06-09	21.355	143,814	+13,711	0.03%	3,071,159
2020-06-10	2020-06-08	21.052	130,103	+5,570	0.03%	2,738,886
2020-06-09	2020-06-05	20.958	124,533	+5,999	0.02%	2,610,002
2020-06-08	2020-06-04	20.702	118,534	+2,571	0.02%	2,453,842
2020-06-05	2020-06-03	20.772	115,963	+3,428	0.02%	2,408,738
2020-06-04	2020-06-02	20.725	112,535	+2,142	0.02%	2,332,280
2020-06-03	2020-06-01	20.422	110,393	+3,428	0.02%	2,254,393
2020-06-02	2020-05-29	20.305	106,965	+857	0.02%	2,171,906
2020-06-01	2020-05-28	20.538	106,108	-5,570	0.02%	2,179,269
2020-05-29	2020-05-27	20.608	111,678	-2,143	0.02%	2,301,487
2020-05-28	2020-05-26	20.538	113,821	+2,571	0.02%	2,337,681
2020-05-27	2020-05-25	20.258	111,250	-3,856	0.02%	2,253,719
2020-05-26	2020-05-22	20.585	115,106	-9,427	0.02%	2,369,445
2020-05-25	2020-05-21	21.145	124,533	-2,999	0.02%	2,633,254
2020-05-21	2020-05-19	21.238	127,532	-6,855	0.03%	2,708,574
2020-05-20	2020-05-18	21.075	134,387	-2,143	0.03%	2,832,208
2020-05-19	2020-05-15	20.958	136,530	-2,142	0.03%	2,861,439
2020-05-18	2020-05-14	20.958	138,672	-2,571	0.03%	2,906,332
2020-05-15	2020-05-13	21.355	141,243	-5,570	0.03%	3,016,256
2020-05-14	2020-05-12	21.262	146,813	+429	0.03%	3,121,497
2020-05-13	2020-05-11	21.215	146,384	+428	0.03%	3,105,543
2020-05-12	2020-05-08	21.098	145,956	+2,142	0.03%	3,079,431
2020-05-08	2020-05-06	21.005	143,814	+1,714	0.03%	3,020,813
2020-05-07	2020-05-05	20.772	142,100	+429	0.03%	2,951,645
2020-05-06	2020-05-04	20.888	141,671	+2,571	0.03%	2,959,267
2020-05-05	2020-04-29	21.005	139,100	+6,855	0.03%	2,921,795
2020-05-04	2020-04-28	20.632	132,245	+5,142	0.03%	2,728,423
2020-04-29	2020-04-27	20.678	127,103	+1,285	0.03%	2,628,268
2020-04-28	2020-04-24	20.468	125,818	-857	0.02%	2,575,268
2020-04-27	2020-04-23	20.538	126,675	+4,713	0.03%	2,601,679
2020-04-24	2020-04-22	20.352	121,962	+1,714	0.02%	2,482,111
2020-04-23	2020-04-21	20.235	120,248	+857	0.02%	2,433,196
2020-04-22	2020-04-20	20.305	119,391	+857	0.02%	2,424,214
2020-04-21	2020-04-17	20.468	118,534	+6,856	0.02%	2,426,178
2020-04-20	2020-04-16	20.188	111,678	-1,714	0.02%	2,254,571
2020-04-17	2020-04-15	20.515	113,392	-3,857	0.02%	2,326,223
2020-04-16	2020-04-14	20.538	117,249	+7,284	0.02%	2,408,086
2020-04-15	2020-04-09	20.422	109,965	+44	0.02%	2,245,653
2020-04-14	2020-04-08	20.305	109,921	-857	0.02%	2,231,927
2020-04-09	2020-04-07	20.258	110,778	+9,426	0.02%	2,244,158
2020-04-08	2020-04-06	19.838	101,352	+7,284	0.02%	2,010,626
2020-04-07	2020-04-03	19.628	94,068	+8,998	0.02%	1,846,367
2020-04-06	2020-04-02	19.721	85,070	+4,285	0.02%	1,677,696
2020-04-03	2020-04-01	19.581	80,785	+428	0.02%	1,581,877
2020-04-02	2020-03-31	19.768	80,357	+21,852	0.02%	1,588,500
2020-04-01	2020-03-30	19.325	58,505	+4,285	0.01%	1,130,586
2020-03-31	2020-03-27	19.791	54,220	+6,855	0.01%	1,073,088
2020-03-30	2020-03-26	19.581	47,365	+8,998	0.01%	927,469
2020-03-27	2020-03-25	19.348	38,367	-2,571	0.01%	742,322
2020-03-26	2020-03-24	18.764	40,938	+3,428	0.01%	768,180
2020-03-25	2020-03-23	18.251	37,510	-2,142	0.01%	684,595
2020-03-24	2020-03-20	19.208	39,652	-8,375	0.01%	761,632
2020-03-23	2020-03-19	18.834	48,027	+3,428	0.01%	904,564
2020-03-20	2020-03-18	20.071	44,599	-429	0.01%	895,166
2020-03-19	2020-03-17	20.328	45,028	+3,385	0.01%	915,337
2020-03-18	2020-03-16	20.538	41,643	+2,570	0.01%	855,273
2020-03-17	2020-03-13	21.005	39,073	+4,948	0.01%	820,728
2020-03-16	2020-03-12	20.888	34,125	-4,714	0.01%	712,813
2020-03-13	2020-03-11	21.448	38,839	-2,142	0.01%	833,036
2020-03-12	2020-03-10	21.308	40,981	-857	0.01%	873,240
2020-03-11	2020-03-09	21.402	41,838	-1,285	0.01%	895,407
2020-03-10	2020-03-06	22.009	43,123	+5,141	0.01%	949,075
2020-03-09	2020-03-05	22.102	37,982	+3,000	0.01%	839,475
2020-03-06	2020-03-04	21.775	34,982	-857	0.01%	761,739
2020-03-05	2020-03-03	21.705	35,839	-857	0.01%	777,891
2020-03-03	2020-02-28	21.658	36,696	+857	0.01%	794,780
2020-03-02	2020-02-27	21.799	35,839	-2,143	0.01%	781,237
2020-02-28	2020-02-26	21.729	37,982	-1,285	0.01%	825,292
2020-02-27	2020-02-25	21.658	39,267	-3,856	0.01%	850,464
2020-02-26	2020-02-24	21.729	43,123	-2,143	0.01%	936,998
2020-02-25	2020-02-21	22.009	45,266	+857	0.01%	996,240
2020-02-24	2020-02-20	22.125	44,409	+857	0.01%	982,561
2020-02-21	2020-02-19	22.195	43,552	+3,856	0.01%	966,649
2020-02-19	2020-02-17	22.382	39,696	+2,143	0.01%	888,475
2020-02-18	2020-02-14	22.522	37,553	+1,285	0.01%	845,770
2020-02-17	2020-02-13	22.289	36,268	+1,714	0.01%	808,364
2020-02-14	2020-02-12	22.079	34,554	+13,711	0.01%	762,903
2020-02-13	2020-02-11	21.892	20,843	+7,284	0.00%	456,292
2020-02-12	2020-02-10	21.939	13,559	-2,571	0.00%	297,465
2020-02-11	2020-02-07	21.939	16,130	+1,714	0.00%	353,869
2020-02-10	2020-02-06	22.149	14,416	+4,713	0.00%	319,294
2020-02-07	2020-02-05	21.985	9,703	-428	0.00%	213,323
2020-02-06	2020-02-04	21.892	10,131	+857	0.00%	221,787
2020-02-05	2020-02-03	21.635	9,274	-857	0.00%	200,644
2020-02-04	2020-01-31	21.729	10,131	-429	0.00%	220,131
2020-01-30	2020-01-24	22.825	10,560	-428	0.00%	241,037
2020-01-29	2020-01-22	22.919	10,988	+428	0.00%	251,832
2020-01-20	2020-01-16	23.222	10,560	-428	0.00%	245,226
2020-01-17	2020-01-15	23.176	10,988	-429	0.00%	254,653
2020-01-16	2020-01-14	23.176	11,417	+1,286	0.00%	264,595
2020-01-15	2020-01-13	23.246	10,131	+1,285	0.00%	235,500
2020-01-14	2020-01-10	23.012	8,846	-1,285	0.00%	203,565
2019-12-19	2019-12-17	22.615	10,131	-429	0.00%	229,116
2019-12-17	2019-12-13	22.265	10,560	+429	0.00%	235,122
2019-12-06	2019-12-04	21.775	10,131	-429	0.00%	220,604
2019-12-03	2019-11-29	21.799	10,560	+429	0.00%	230,192
2019-12-02	2019-11-28	21.962	10,131	-2,571	0.00%	222,496
2019-11-29	2019-11-27	21.869	12,702	-857	0.00%	277,774
2019-11-28	2019-11-26	21.939	13,559	-428	0.00%	297,465
2019-11-26	2019-11-22	21.939	13,987	-7,284	0.00%	306,855
2019-11-22	2019-11-20	23.096	21,271	-1,286	0.00%	491,284
2019-11-21	2019-11-19	22.977	22,557	+1,815	0.00%	518,287
2019-11-20	2019-11-18	22.785	20,742	-836	0.00%	472,613
2019-11-19	2019-11-15	22.666	21,578	-836	0.00%	489,079
2019-11-18	2019-11-14	22.498	22,414	-3,342	0.00%	504,272
2019-11-15	2019-11-13	22.809	25,756	-836	0.01%	587,475
2019-11-14	2019-11-12	23.240	26,592	-1,671	0.01%	617,999
2019-11-08	2019-11-06	23.743	28,263	-418	0.01%	671,039
2019-11-07	2019-11-05	23.743	28,681	-5,014	0.01%	680,963
2019-11-06	2019-11-04	23.719	33,695	-835	0.01%	799,203
2019-11-05	2019-11-01	23.695	34,530	-836	0.01%	818,181
2019-11-04	2019-10-31	23.647	35,366	+1,671	0.01%	836,297
2019-10-29	2019-10-25	23.432	33,695	-1,671	0.01%	789,525
2019-10-28	2019-10-24	23.384	35,366	-1,253	0.01%	826,986
2019-10-25	2019-10-23	23.503	36,619	-1,671	0.01%	860,668
2019-10-24	2019-10-22	23.001	38,290	-2,090	0.01%	880,697
2019-10-23	2019-10-21	23.671	40,380	-417	0.01%	955,829
2019-10-22	2019-10-18	22.809	40,797	+1,253	0.01%	930,548
2019-10-21	2019-10-17	22.857	39,544	+418	0.01%	903,861
2019-10-18	2019-10-16	22.378	39,126	-836	0.01%	875,578
2019-10-16	2019-10-14	22.331	39,962	+418	0.01%	892,373
2019-10-15	2019-10-11	22.283	39,544	-418	0.01%	881,146
2019-10-14	2019-10-10	22.067	39,962	-1,253	0.01%	881,852
2019-10-11	2019-10-09	22.067	41,215	-836	0.01%	909,503
2019-10-10	2019-10-08	22.307	42,051	-418	0.01%	938,016
2019-10-08	2019-10-03	22.474	42,469	+418	0.01%	954,455
2019-10-04	2019-10-02	22.426	42,051	-418	0.01%	943,048
2019-10-03	2019-09-30	22.354	42,469	+2,089	0.01%	949,373
2019-09-30	2019-09-26	22.283	40,380	+836	0.01%	899,775
2019-09-26	2019-09-24	22.307	39,544	-418	0.01%	882,093
2019-09-25	2019-09-23	22.283	39,962	+836	0.01%	890,461
2019-09-23	2019-09-19	22.091	39,126	-2,507	0.01%	864,341
2019-09-20	2019-09-18	22.211	41,633	-2,507	0.01%	924,706
2019-09-19	2019-09-17	22.259	44,140	-836	0.01%	982,501
2019-09-18	2019-09-16	22.307	44,976	+1,254	0.01%	1,003,262
2019-09-13	2019-09-11	22.474	43,722	-1,254	0.01%	982,615
2019-09-12	2019-09-10	22.139	44,976	-2,506	0.01%	995,727
2019-09-11	2019-09-09	22.354	47,482	+417	0.01%	1,061,436
2019-09-10	2019-09-06	22.307	47,065	-1,671	0.01%	1,049,861
2019-09-09	2019-09-05	22.378	48,736	+2,925	0.01%	1,090,635
2019-09-06	2019-09-04	22.450	45,811	+418	0.01%	1,028,467
2019-09-05	2019-09-03	21.876	45,393	-836	0.01%	993,008
2019-09-04	2019-09-02	21.900	46,229	-1,671	0.01%	1,012,403
2019-09-03	2019-08-30	22.259	47,900	+2,089	0.01%	1,066,194
2019-09-02	2019-08-29	22.402	45,811	+835	0.01%	1,026,274
2019-08-30	2019-08-28	22.713	44,976	-2,924	0.01%	1,021,562
2019-08-28	2019-08-26	22.690	47,900	+835	0.01%	1,086,830
2019-08-27	2019-08-23	23.455	47,065	-1,671	0.01%	1,103,931
2019-08-26	2019-08-22	23.168	48,736	-1,253	0.01%	1,129,128
2019-08-23	2019-08-21	23.647	49,989	+1,253	0.01%	1,182,086
2019-08-22	2019-08-20	23.575	48,736	+2,507	0.01%	1,148,957
2019-08-21	2019-08-19	23.384	46,229	-836	0.01%	1,081,003
2019-08-20	2019-08-16	22.737	47,065	-417	0.01%	1,070,137
2019-08-19	2019-08-15	21.541	47,482	-1,254	0.01%	1,022,797
2019-08-16	2019-08-14	21.493	48,736	-418	0.01%	1,047,476
2019-08-15	2019-08-13	21.660	49,154	-417	0.01%	1,064,695
2019-08-14	2019-08-12	22.163	49,571	-9,610	0.01%	1,098,643
2019-08-13	2019-08-09	22.737	59,181	-836	0.01%	1,345,624
2019-08-12	2019-08-08	22.522	60,017	-2,089	0.01%	1,351,704
2019-08-09	2019-08-07	22.235	62,106	-3,342	0.01%	1,380,915
2019-08-08	2019-08-06	22.115	65,448	-2,089	0.01%	1,447,392
2019-08-06	2019-08-02	23.192	67,537	-836	0.01%	1,566,330
2019-08-05	2019-08-01	23.479	68,373	-418	0.01%	1,605,356
2019-08-02	2019-07-31	23.599	68,791	-835	0.01%	1,623,403
2019-08-01	2019-07-30	23.838	69,626	-836	0.01%	1,659,773
2019-07-31	2019-07-29	23.862	70,462	-3,760	0.01%	1,681,388
2019-07-25	2019-07-23	25.227	74,222	-418	0.02%	1,872,367
2019-07-23	2019-07-19	25.418	74,640	-418	0.02%	1,897,204
2019-07-22	2019-07-18	25.131	75,058	+418	0.02%	1,886,271
2019-07-16	2019-07-12	25.466	74,640	-836	0.02%	1,900,776
2019-07-15	2019-07-11	25.514	75,476	-2,507	0.02%	1,925,679
2019-07-12	2019-07-10	25.466	77,983	-835	0.02%	1,985,909
2019-07-11	2019-07-09	25.562	78,818	-1,254	0.02%	2,014,719
2019-07-10	2019-07-08	25.801	80,072	-1,253	0.02%	2,065,938
2019-07-09	2019-07-05	26.184	81,325	-1,254	0.02%	2,129,409
2019-07-08	2019-07-04	25.753	82,579	-418	0.02%	2,126,668
2019-07-05	2019-07-03	24.796	82,997	+1,254	0.02%	2,057,974
2019-07-04	2019-07-02	24.604	81,743	-418	0.02%	2,011,229
2019-07-03	2019-06-28	24.604	82,161	+418	0.02%	2,021,513
2019-07-02	2019-06-27	24.461	81,743	+836	0.02%	1,999,490
2019-06-28	2019-06-26	24.269	80,907	-1,254	0.02%	1,963,549
2019-06-26	2019-06-24	24.509	82,161	-1,253	0.02%	2,013,648
2019-06-25	2019-06-21	24.700	83,414	-10,863	0.02%	2,060,328
2019-06-21	2019-06-19	23.647	94,277	+417	0.02%	2,229,361
2019-06-20	2019-06-18	23.479	93,860	+418	0.02%	2,203,775
2019-06-18	2019-06-14	23.336	93,442	-418	0.02%	2,180,542
2019-06-17	2019-06-13	23.432	93,860	-1,671	0.02%	2,199,283
2019-06-14	2019-06-12	23.599	95,531	-418	0.02%	2,254,442
2019-06-13	2019-06-11	24.078	95,949	-418	0.02%	2,310,235
2019-06-12	2019-06-10	24.078	96,367	+836	0.02%	2,320,300
2019-06-11	2019-06-06	26.340	95,531	-836	0.02%	2,516,252
2019-06-10	2019-06-05	26.289	96,367	+4,598	0.02%	2,533,428
2019-06-06	2019-06-04	25.837	91,769	-7,162	0.02%	2,371,033
2019-05-30	2019-05-28	26.591	98,931	-795	0.02%	2,630,671
2019-05-29	2019-05-27	26.742	99,726	+2,387	0.02%	2,666,850
2019-05-28	2019-05-24	26.742	97,339	+2,387	0.02%	2,603,017
2019-05-27	2019-05-23	26.591	94,952	+796	0.02%	2,524,866
2019-05-24	2019-05-22	26.692	94,156	+4,376	0.02%	2,513,165
2019-05-23	2019-05-21	26.591	89,780	+796	0.02%	2,387,337
2019-05-22	2019-05-20	26.591	88,984	+3,183	0.02%	2,366,171
2019-05-21	2019-05-17	26.440	85,801	+3,183	0.02%	2,268,593
2019-05-20	2019-05-16	26.390	82,618	+3,183	0.02%	2,180,281
2019-05-17	2019-05-15	25.988	79,435	+4,775	0.02%	2,064,339
2019-05-16	2019-05-14	25.586	74,660	-29,841	0.02%	1,910,224
2019-05-15	2019-05-10	26.088	104,501	-1,592	0.02%	2,726,254
2019-05-14	2019-05-09	25.887	106,093	+27,852	0.02%	2,746,455
2019-05-10	2019-05-08	26.541	78,241	-4,377	0.02%	2,076,571
2019-05-09	2019-05-07	26.792	82,618	-33,819	0.02%	2,213,505
2019-05-08	2019-05-06	26.742	116,437	-3,183	0.02%	3,113,732
2019-05-07	2019-05-03	27.144	119,620	+28,647	0.03%	3,246,954
2019-05-06	2019-05-02	26.993	90,973	-3,979	0.02%	2,455,644
2019-05-03	2019-04-30	26.792	94,952	-796	0.02%	2,543,958
2019-05-02	2019-04-29	26.943	95,748	-2,387	0.02%	2,579,723
2019-04-29	2019-04-25	26.842	98,135	-796	0.02%	2,634,169
2019-04-26	2019-04-24	26.692	98,931	-19,496	0.02%	2,640,617
2019-04-25	2019-04-23	26.692	118,427	-6,764	0.03%	3,160,995
2019-04-24	2019-04-18	26.842	125,191	-8,355	0.03%	3,360,415
2019-04-23	2019-04-17	26.591	133,546	-6,764	0.03%	3,551,118
2019-04-18	2019-04-16	26.692	140,310	+1,193	0.03%	3,745,085
2019-04-17	2019-04-15	26.742	139,117	+10,345	0.03%	3,720,235
2019-04-16	2019-04-12	26.440	128,772	+18,701	0.03%	3,404,754
2019-04-15	2019-04-11	26.692	110,071	-2,388	0.02%	2,937,961
2019-04-12	2019-04-10	27.244	112,459	-1,193	0.02%	3,063,882
2019-04-11	2019-04-09	26.692	113,652	-2,785	0.02%	3,033,543
2019-04-10	2019-04-08	26.340	116,437	+1,193	0.02%	3,066,909
2019-04-08	2019-04-03	25.485	115,244	+1,990	0.02%	2,937,006
2019-04-04	2019-04-02	25.636	113,254	+3,581	0.02%	2,903,369
2019-04-03	2019-04-01	25.033	109,673	+4,376	0.02%	2,745,412
2019-04-02	2019-03-29	24.631	105,297	+2,387	0.02%	2,593,526
2019-04-01	2019-03-28	24.329	102,910	-2,387	0.02%	2,503,695
2019-03-29	2019-03-27	24.027	105,297	-796	0.02%	2,530,011
2019-03-28	2019-03-26	24.002	106,093	-795	0.02%	2,546,470
2019-03-26	2019-03-22	24.103	106,888	-1,194	0.02%	2,576,298
2019-03-25	2019-03-21	23.877	108,082	-796	0.02%	2,580,629
2019-03-22	2019-03-20	23.625	108,878	-1,591	0.02%	2,572,270
2019-03-21	2019-03-19	23.575	110,469	-398	0.02%	2,604,305
2019-03-20	2019-03-18	23.349	110,867	-398	0.02%	2,588,610
2019-03-18	2019-03-14	23.123	111,265	-1,194	0.02%	2,572,734
2019-03-15	2019-03-13	23.148	112,459	-795	0.02%	2,603,169
2019-03-14	2019-03-12	23.123	113,254	-796	0.02%	2,618,725
2019-03-13	2019-03-11	23.148	114,050	-398	0.02%	2,639,997
2019-03-12	2019-03-08	23.097	114,448	+2,387	0.02%	2,643,457
2019-03-11	2019-03-07	23.072	112,061	+1,990	0.02%	2,585,507
2019-03-08	2019-03-06	23.097	110,071	+398	0.02%	2,542,359
2019-03-07	2019-03-05	23.173	109,673	-398	0.02%	2,541,436
2019-03-06	2019-03-04	23.123	110,071	-6,366	0.02%	2,545,126
2019-03-05	2019-03-01	22.922	116,437	-796	0.02%	2,668,913
2019-03-01	2019-02-27	22.997	117,233	-1,990	0.03%	2,695,998
2019-02-28	2019-02-26	22.896	119,223	-795	0.03%	2,729,776
2019-02-26	2019-02-22	22.821	120,018	-2,388	0.03%	2,738,929
2019-02-25	2019-02-21	22.846	122,406	-1,591	0.03%	2,796,502
2019-02-22	2019-02-20	22.871	123,997	+796	0.03%	2,835,967
2019-02-21	2019-02-19	22.746	123,201	-398	0.03%	2,802,279
2019-02-19	2019-02-15	22.771	123,599	-1,592	0.03%	2,814,438
2019-02-14	2019-02-12	22.670	125,191	-1,989	0.03%	2,838,103
2019-02-12	2019-02-08	22.519	127,180	-1,592	0.03%	2,864,015
2019-02-11	2019-02-04	22.519	128,772	+2,785	0.03%	2,899,866
2019-02-08	2019-01-31	22.394	125,987	-397	0.03%	2,821,318
2019-02-01	2019-01-30	22.419	126,384	-1,990	0.03%	2,833,384
2019-01-31	2019-01-29	22.444	128,374	-398	0.03%	2,881,224
2019-01-30	2019-01-28	22.469	128,772	+796	0.03%	2,893,393
2019-01-29	2019-01-25	22.369	127,976	+6,764	0.03%	2,862,642
2019-01-28	2019-01-24	22.117	121,212	+4,377	0.03%	2,680,877
2019-01-25	2019-01-23	22.067	116,835	+2,387	0.02%	2,578,196
2019-01-24	2019-01-22	22.092	114,448	+3,183	0.02%	2,528,399
2019-01-23	2019-01-21	22.067	111,265	+796	0.02%	2,455,283
2019-01-21	2019-01-17	21.866	110,469	+2,387	0.02%	2,415,506
2019-01-18	2019-01-16	21.765	108,082	+4,775	0.02%	2,352,447
2019-01-17	2019-01-15	21.665	103,307	+54,509	0.02%	2,238,131
2019-01-15	2019-01-11	21.539	48,798	+15,915	0.01%	1,051,069
2019-01-14	2019-01-10	21.589	32,883	+4,775	0.01%	709,926
2019-01-11	2019-01-09	21.414	28,108	+3,979	0.01%	601,891
2019-01-10	2019-01-08	21.313	24,129	+5,968	0.01%	514,261
2019-01-09	2019-01-07	21.238	18,161	+398	0.00%	385,696
2019-01-08	2019-01-04	21.011	17,763	+3,581	0.00%	373,225
2019-01-07	2019-01-03	20.911	14,182	+397	0.00%	296,558
2019-01-04	2019-01-02	20.810	13,785	-7,161	0.00%	286,870
2019-01-03	2018-12-31	20.710	20,946	+9,549	0.00%	433,787
2019-01-02	2018-12-27	20.861	11,397	+2,785	0.00%	237,748
2018-12-28	2018-12-24	20.760	8,612	-9,151	0.00%	178,786
2018-12-27	2018-12-20	20.911	17,763	-6,764	0.00%	371,440
2018-12-21	2018-12-19	20.936	24,527	+1,989	0.01%	513,497
2018-12-20	2018-12-18	21.112	22,538	+1,990	0.00%	475,821
2018-12-19	2018-12-17	21.062	20,548	+795	0.00%	432,775
2018-12-18	2018-12-14	21.112	19,753	+796	0.00%	417,024
2018-12-14	2018-12-12	20.986	18,957	+2,387	0.00%	397,836
2018-12-13	2018-12-11	20.785	16,570	+796	0.00%	344,411
2018-12-11	2018-12-07	21.137	15,774	-398	0.00%	333,416
2018-12-10	2018-12-06	21.112	16,172	+398	0.00%	341,422
2018-12-07	2018-12-05	21.288	15,774	-796	0.00%	335,795
2018-12-06	2018-12-04	21.313	16,570	+796	0.00%	353,156
2018-12-05	2018-12-03	21.187	15,774	+796	0.00%	334,209
2018-12-04	2018-11-30	21.087	14,978	-398	0.00%	315,838
2018-12-03	2018-11-29	20.861	15,376	-1,989	0.00%	320,752
2018-11-30	2018-11-28	20.760	17,365	+397	0.00%	360,498
2018-11-29	2018-11-27	20.609	16,968	-11,936	0.00%	349,698
2018-11-28	2018-11-26	20.584	28,904	-3,979	0.01%	594,964
2018-11-27	2018-11-23	20.484	32,883	-21,087	0.01%	673,562
2018-11-26	2018-11-22	21.995	53,970	+398	0.01%	1,187,073
2018-11-23	2018-11-21	21.917	53,572	-3,534	0.01%	1,174,136
2018-11-22	2018-11-20	21.839	57,106	+17,672	0.01%	1,247,131
2018-11-15	2018-11-13	21.787	39,434	-1,921	0.01%	859,141
2018-11-14	2018-11-12	21.631	41,355	-384	0.01%	894,535
2018-11-13	2018-11-09	21.553	41,739	+384	0.01%	899,582
2018-11-09	2018-11-07	21.553	41,355	+769	0.01%	891,306
2018-11-08	2018-11-06	21.605	40,586	+3,073	0.01%	876,845
2018-11-06	2018-11-02	21.422	37,513	+9,604	0.01%	803,619
2018-10-30	2018-10-26	21.032	27,909	+1,153	0.01%	586,981
2018-10-29	2018-10-25	20.954	26,756	-1,153	0.01%	560,642
2018-10-26	2018-10-24	21.058	27,909	+4,995	0.01%	587,707
2018-10-25	2018-10-23	21.032	22,914	+6,531	0.01%	481,926
2018-10-24	2018-10-22	21.084	16,383	+7,299	0.00%	345,419
2018-10-23	2018-10-19	20.902	9,084	+7,547	0.00%	189,872
2018-10-22	2018-10-18	20.928	1,537	-36,744	0.00%	32,166
2018-10-19	2018-10-16	20.850	38,281	-385	0.01%	798,149
2018-10-18	2018-10-15	20.876	38,666	+36,881	0.01%	807,183
2018-10-05	2018-10-03	21.839	1,785	-3,841	0.00%	38,982
2018-10-04	2018-10-02	21.761	5,626	-6,147	0.00%	122,426
2018-10-02	2018-09-27	22.047	11,773	-1,153	0.00%	259,561
2018-09-28	2018-09-26	22.073	12,926	+385	0.00%	285,317
2018-09-27	2018-09-24	22.073	12,541	-81,830	0.00%	276,819
2018-09-26	2018-09-21	22.021	94,371	+65,310	0.02%	2,078,152
2018-09-24	2018-09-20	22.047	29,061	+16,135	0.01%	640,711
2018-09-21	2018-09-19	22.073	12,926	+4,226	0.00%	285,317
2018-09-20	2018-09-18	21.891	8,700	+769	0.00%	190,451
2018-09-19	2018-09-17	21.865	7,931	-3,842	0.00%	173,411
2018-09-18	2018-09-14	21.839	11,773	+1,152	0.00%	257,109
2018-09-14	2018-09-12	21.605	10,621	+5,763	0.00%	229,463
2018-09-13	2018-09-11	21.709	4,858	+384	0.00%	105,461
2018-08-24	2018-08-22	23.271	4,474	-3,457	0.00%	104,112
2018-08-23	2018-08-21	23.062	7,931	-385	0.00%	182,907
2018-08-22	2018-08-20	22.932	8,316	-1,152	0.00%	190,704
2018-08-21	2018-08-17	22.932	9,468	-2,305	0.00%	217,121
2018-08-20	2018-08-16	22.880	11,773	+1,537	0.00%	269,367
2018-08-17	2018-08-15	23.062	10,236	+1,152	0.00%	236,065
2018-08-15	2018-08-13	23.765	9,084	-2,689	0.00%	215,882
2018-08-14	2018-08-10	23.895	11,773	-1,921	0.00%	281,318
2018-08-13	2018-08-09	23.973	13,694	+768	0.00%	328,290
2018-08-09	2018-08-07	23.973	12,926	+2,305	0.00%	309,879
2018-08-07	2018-08-03	23.947	10,621	+2,305	0.00%	254,344
2018-08-06	2018-08-02	23.921	8,316	-4,994	0.00%	198,929
2018-08-03	2018-08-01	24.051	13,310	+3,842	0.00%	320,124
2018-08-02	2018-07-31	23.791	9,468	-4,994	0.00%	225,254
2018-07-25	2018-07-23	22.438	14,462	+1,536	0.00%	324,492
2018-07-23	2018-07-19	22.047	12,926	-384	0.00%	284,981
2018-07-19	2018-07-17	22.099	13,310	+2,305	0.00%	294,140
2018-07-18	2018-07-16	21.943	11,005	-4,226	0.00%	241,483
2018-07-17	2018-07-13	21.735	15,231	-3,841	0.00%	331,042
2018-07-16	2018-07-12	21.683	19,072	-15,368	0.00%	413,532
2018-07-13	2018-07-11	21.683	34,440	-31,118	0.01%	746,752
2018-07-12	2018-07-10	21.657	65,558	-16,135	0.01%	1,419,768
2018-07-11	2018-07-09	21.527	81,693	-18,825	0.02%	1,758,566
2018-07-10	2018-07-06	21.396	100,518	-9,989	0.02%	2,150,720
2018-07-09	2018-07-05	21.474	110,507	-16,903	0.02%	2,373,078
2018-07-06	2018-07-04	23.953	127,410	-4,995	0.03%	3,051,860
2018-07-05	2018-07-03	24.090	132,405	+32,808	0.03%	3,189,628
2018-07-04	2018-06-29	24.199	99,597	+5,480	0.02%	2,410,192
2018-07-03	2018-06-28	23.542	94,117	-2,557	0.02%	2,215,744
2018-06-29	2018-06-27	23.488	96,674	-12,055	0.02%	2,270,649
2018-06-28	2018-06-26	23.241	108,729	+29,589	0.03%	2,527,005
2018-06-27	2018-06-25	23.269	79,140	-35,799	0.02%	1,841,484
2018-06-26	2018-06-22	23.296	114,939	-1,827	0.03%	2,677,627
2018-06-25	2018-06-21	23.953	116,766	-1,826	0.03%	2,796,904
2018-06-22	2018-06-20	24.008	118,592	+4,018	0.03%	2,847,135
2018-06-21	2018-06-19	24.063	114,574	-5,479	0.03%	2,756,944
2018-06-20	2018-06-15	24.446	120,053	-2,192	0.03%	2,934,793
2018-06-15	2018-06-13	24.583	122,245	-1,096	0.03%	3,005,111
2018-06-08	2018-06-06	24.802	123,341	+2,922	0.03%	3,059,065
2018-06-07	2018-06-05	24.720	120,419	+366	0.03%	2,976,705
2018-06-06	2018-06-04	24.720	120,053	+1,096	0.03%	2,967,658
2018-06-05	2018-06-01	24.637	118,957	+365	0.03%	2,930,796
2018-05-31	2018-05-29	24.610	118,592	+2,922	0.03%	2,918,557
2018-05-30	2018-05-28	24.555	115,670	-365	0.03%	2,840,313
2018-05-29	2018-05-25	24.145	116,035	-1,461	0.03%	2,801,629
2018-05-25	2018-05-23	24.829	117,496	-731	0.03%	2,917,316
2018-05-23	2018-05-18	24.747	118,227	+1,827	0.03%	2,925,756
2018-05-21	2018-05-17	24.665	116,400	-1,096	0.03%	2,870,984
2018-05-17	2018-05-15	24.884	117,496	+2,192	0.03%	2,923,748
2018-05-16	2018-05-14	24.637	115,304	-6,210	0.03%	2,840,795
2018-05-15	2018-05-11	24.364	121,514	-1,096	0.03%	2,960,529
2018-05-14	2018-05-10	24.336	122,610	-1,462	0.03%	2,983,875
2018-05-11	2018-05-09	24.227	124,072	-3,653	0.03%	3,005,869
2018-05-10	2018-05-08	24.199	127,725	-730	0.03%	3,090,873
2018-05-09	2018-05-07	24.172	128,455	-6,210	0.03%	3,105,023
2018-05-08	2018-05-04	24.172	134,665	-731	0.03%	3,255,131
2018-05-07	2018-05-03	24.227	135,396	-2,922	0.03%	3,280,214
2018-05-04	2018-05-02	24.254	138,318	-5,114	0.03%	3,354,791
2018-05-02	2018-04-27	24.172	143,432	-1,096	0.03%	3,467,048
2018-04-30	2018-04-26	24.145	144,528	-2,923	0.03%	3,489,584
2018-04-27	2018-04-25	24.199	147,451	-365	0.03%	3,568,231
2018-04-26	2018-04-24	24.199	147,816	-1,096	0.03%	3,577,064
2018-04-25	2018-04-23	24.199	148,912	-365	0.03%	3,603,587
2018-04-24	2018-04-20	24.227	149,277	-1,096	0.03%	3,616,506
2018-04-23	2018-04-19	24.254	150,373	-731	0.03%	3,647,175
2018-04-20	2018-04-18	24.364	151,104	-365	0.04%	3,681,451
2018-04-19	2018-04-17	24.364	151,469	-4,018	0.04%	3,690,344
2018-04-18	2018-04-16	24.336	155,487	-4,749	0.04%	3,783,980
2018-04-17	2018-04-13	24.282	160,236	-1,827	0.04%	3,890,781
2018-04-16	2018-04-12	24.227	162,063	-1,095	0.04%	3,926,270
2018-04-13	2018-04-11	24.172	163,158	-731	0.04%	3,943,866
2018-04-12	2018-04-10	24.227	163,889	+3,288	0.04%	3,970,508
2018-04-11	2018-04-09	24.145	160,601	+4,749	0.04%	3,877,661
2018-04-10	2018-04-06	24.282	155,852	+2,922	0.04%	3,784,330
2018-04-09	2018-04-04	24.199	152,930	+4,018	0.04%	3,700,820
2018-04-06	2018-04-03	24.199	148,912	-365	0.03%	3,603,587
2018-04-04	2018-03-29	24.172	149,277	+4,018	0.03%	3,608,333
2018-04-03	2018-03-28	24.145	145,259	+6,576	0.03%	3,507,233
2018-03-29	2018-03-27	24.364	138,683	+730	0.03%	3,378,829
2018-03-28	2018-03-26	24.254	137,953	-730	0.03%	3,345,938
2018-03-27	2018-03-23	24.090	138,683	+730	0.03%	3,340,865
2018-03-26	2018-03-22	24.364	137,953	-730	0.03%	3,361,044
2018-03-23	2018-03-21	24.473	138,683	-366	0.03%	3,394,015
2018-03-22	2018-03-20	24.336	139,049	+4,749	0.03%	3,383,940
2018-03-21	2018-03-19	24.637	134,300	+6,941	0.03%	3,308,808
2018-03-20	2018-03-16	24.090	127,359	+8,036	0.03%	3,068,071
2018-03-19	2018-03-15	24.692	119,323	+4,019	0.03%	2,946,346
2018-03-16	2018-03-14	24.747	115,304	-1,827	0.03%	2,853,421
2018-03-15	2018-03-13	23.844	117,131	+2,192	0.03%	2,792,821
2018-03-14	2018-03-12	23.323	114,939	+365	0.03%	2,680,773
2018-03-13	2018-03-09	23.104	114,574	-365	0.03%	2,647,168
2018-03-09	2018-03-07	22.803	114,939	+365	0.03%	2,620,991
2018-03-08	2018-03-06	22.885	114,574	+365	0.03%	2,622,077
2018-03-07	2018-03-05	22.749	114,209	+731	0.03%	2,598,091
2018-03-05	2018-03-01	22.913	113,478	+5,480	0.03%	2,600,101
2018-03-02	2018-02-28	22.803	107,998	-5,845	0.03%	2,462,713
2018-03-01	2018-02-27	22.885	113,843	+730	0.03%	2,605,347
2018-02-28	2018-02-26	23.077	113,113	-1,826	0.03%	2,610,316
2018-02-27	2018-02-23	22.995	114,939	-731	0.03%	2,643,016
2018-02-26	2018-02-22	22.749	115,670	+366	0.03%	2,631,327
2018-02-22	2018-02-20	22.584	115,304	-366	0.03%	2,604,062
2018-02-21	2018-02-15	22.447	115,670	-7,306	0.03%	2,596,496
2018-02-20	2018-02-13	22.283	122,976	-4,749	0.03%	2,740,298
2018-02-14	2018-02-12	21.982	127,725	-3,287	0.03%	2,807,660
2018-02-13	2018-02-09	21.900	131,012	-17,169	0.03%	2,869,156
2018-02-12	2018-02-08	22.311	148,181	-11,324	0.03%	3,306,002
2018-02-09	2018-02-07	22.174	159,505	-4,384	0.04%	3,536,815
2018-02-08	2018-02-06	22.146	163,889	-19,361	0.04%	3,629,538
2018-02-07	2018-02-05	22.858	183,250	-2,557	0.04%	4,188,741
2018-02-06	2018-02-02	22.995	185,807	-2,874	0.04%	4,272,621
2018-02-05	2018-02-01	23.050	188,681	-143	0.04%	4,349,039
2018-02-02	2018-01-31	22.940	188,824	-636	0.04%	4,331,659
2018-02-01	2018-01-30	23.022	189,460	-730	0.04%	4,361,808
2018-01-31	2018-01-29	23.022	190,190	+730	0.04%	4,378,614
2018-01-30	2018-01-26	23.104	189,460	+365	0.04%	4,377,368
2018-01-29	2018-01-25	22.885	189,095	-1,461	0.04%	4,327,523
2018-01-26	2018-01-24	22.694	190,556	+366	0.04%	4,324,443
2018-01-25	2018-01-23	22.776	190,190	+730	0.04%	4,331,757
2018-01-24	2018-01-22	22.776	189,460	+6,210	0.04%	4,315,130
2018-01-23	2018-01-19	22.803	183,250	-4,018	0.04%	4,178,708
2018-01-22	2018-01-18	22.776	187,268	+365	0.04%	4,265,205
2018-01-18	2018-01-16	22.694	186,903	+731	0.04%	4,241,543
2018-01-17	2018-01-15	22.666	186,172	-1,096	0.04%	4,219,857
2018-01-16	2018-01-12	22.803	187,268	-1,461	0.04%	4,270,332
2018-01-15	2018-01-11	22.858	188,729	-1,096	0.04%	4,313,980
2018-01-12	2018-01-10	22.831	189,825	-1,096	0.04%	4,333,836
2018-01-11	2018-01-09	22.858	190,921	-4,384	0.04%	4,364,085
2018-01-08	2018-01-04	22.749	195,305	-1,826	0.05%	4,442,909
2018-01-05	2018-01-03	22.776	197,131	-1,461	0.05%	4,489,844
2018-01-04	2018-01-02	22.803	198,592	-4,384	0.05%	4,528,556
2018-01-03	2017-12-29	22.666	202,976	-2,022	0.05%	4,600,744
2018-01-02	2017-12-28	22.475	204,998	+2,022	0.05%	4,607,293
2017-12-29	2017-12-27	22.311	202,976	-16,539	0.05%	4,528,510
2017-12-28	2017-12-22	22.256	219,515	-220	0.05%	4,885,486
2017-12-27	2017-12-21	22.283	219,735	-1,893	0.05%	4,896,398
2017-12-22	2017-12-20	22.174	221,628	-1,074	0.05%	4,914,311
2017-12-21	2017-12-19	22.146	222,702	+1,827	0.05%	4,932,030
2017-12-20	2017-12-18	22.174	220,875	-366	0.05%	4,897,615
2017-12-19	2017-12-15	22.530	221,241	+1,461	0.05%	4,984,464
2017-12-18	2017-12-14	22.201	219,780	-4,383	0.05%	4,879,351
2017-12-15	2017-12-13	22.201	224,163	+1,461	0.05%	4,976,658
2017-12-14	2017-12-12	22.037	222,702	-3,653	0.05%	4,907,644
2017-12-13	2017-12-11	22.311	226,355	-4,018	0.05%	5,050,109
2017-12-12	2017-12-08	22.283	230,373	-3,288	0.05%	5,133,446
2017-12-11	2017-12-07	22.256	233,661	-1,461	0.05%	5,200,317
2017-12-08	2017-12-06	22.311	235,122	+365	0.05%	5,245,706
2017-12-07	2017-12-05	22.612	234,757	-6,940	0.05%	5,308,253
2017-12-06	2017-12-04	22.612	241,697	-4,602	0.06%	5,465,178
2017-12-05	2017-12-01	22.584	246,299	-5,992	0.06%	5,562,495
2017-12-04	2017-11-30	22.639	252,291	-1,827	0.06%	5,711,633
2017-12-01	2017-11-29	22.639	254,118	-1,826	0.06%	5,752,995
2017-11-30	2017-11-28	22.639	255,944	-3,288	0.06%	5,794,334
2017-11-29	2017-11-27	22.749	259,232	-4,749	0.06%	5,897,157
2017-11-27	2017-11-23	23.050	263,981	+1,096	0.06%	6,084,681
2017-11-24	2017-11-22	24.434	262,885	-4,749	0.06%	6,423,349
2017-11-23	2017-11-21	24.266	267,634	+4,276	0.06%	6,494,287
2017-11-22	2017-11-20	24.266	263,358	-6,765	0.06%	6,390,527
2017-11-21	2017-11-17	24.153	270,123	-4,273	0.06%	6,524,338
2017-11-20	2017-11-16	24.322	274,396	-7,121	0.07%	6,673,783
2017-11-17	2017-11-15	24.266	281,517	-1,068	0.07%	6,831,165
2017-11-16	2017-11-14	24.294	282,585	-1,425	0.07%	6,865,017
2017-11-15	2017-11-13	24.209	284,010	-356	0.07%	6,875,707
2017-11-14	2017-11-10	24.294	284,366	+356	0.07%	6,908,284
2017-11-13	2017-11-09	24.322	284,010	-712	0.07%	6,907,612
2017-11-09	2017-11-07	24.322	284,722	+1,424	0.07%	6,924,929
2017-11-08	2017-11-06	24.350	283,298	+2,137	0.07%	6,898,252
2017-11-06	2017-11-02	24.462	281,161	+2,492	0.07%	6,877,802
2017-11-03	2017-11-01	24.490	278,669	+1,068	0.07%	6,824,669
2017-11-02	2017-10-31	24.434	277,601	+1,781	0.07%	6,782,920
2017-11-01	2017-10-30	24.434	275,820	+1,424	0.07%	6,739,403
2017-10-31	2017-10-27	24.462	274,396	+356	0.07%	6,712,316
2017-10-30	2017-10-26	24.434	274,040	+356	0.07%	6,695,911
2017-10-27	2017-10-25	24.462	273,684	+1,424	0.07%	6,694,899
2017-10-26	2017-10-24	24.350	272,260	-1,068	0.06%	6,629,479
2017-10-25	2017-10-23	24.743	273,328	+4,273	0.07%	6,762,955
2017-10-23	2017-10-19	24.996	269,055	+2,492	0.06%	6,725,236
2017-10-20	2017-10-18	25.136	266,563	-4,985	0.06%	6,700,379
2017-10-18	2017-10-16	25.108	271,548	-712	0.06%	6,818,056
2017-10-17	2017-10-13	25.192	272,260	+2,849	0.06%	6,858,872
2017-10-13	2017-10-11	25.108	269,411	-4,629	0.06%	6,764,400
2017-10-11	2017-10-09	25.024	274,040	+712	0.07%	6,857,536
2017-10-10	2017-10-06	25.080	273,328	+1,780	0.07%	6,855,072
2017-10-09	2017-10-04	24.827	271,548	-1,068	0.06%	6,741,791
2017-10-06	2017-10-03	24.940	272,616	-2,848	0.07%	6,798,933
2017-10-04	2017-09-29	24.687	275,464	-4,985	0.07%	6,800,333
2017-10-03	2017-09-28	24.827	280,449	-1,780	0.07%	6,962,779
2017-09-29	2017-09-27	24.771	282,229	-4,273	0.07%	6,991,118
2017-09-28	2017-09-26	24.659	286,502	-11,394	0.07%	7,064,779
2017-09-27	2017-09-25	24.631	297,896	-1,986	0.07%	7,337,375
2017-09-26	2017-09-22	25.164	299,882	+469	0.07%	7,546,313
2017-09-25	2017-09-21	25.473	299,413	+3,305	0.07%	7,627,011
2017-09-22	2017-09-20	25.529	296,108	+22,977	0.07%	7,559,455
2017-09-21	2017-09-19	25.080	273,131	+4,810	0.07%	6,850,131
2017-09-20	2017-09-18	25.080	268,321	+2,426	0.06%	6,729,496
2017-09-19	2017-09-15	24.799	265,895	+22,832	0.06%	6,593,975
2017-09-18	2017-09-14	24.743	243,063	+10,540	0.06%	6,014,108
2017-09-15	2017-09-13	24.799	232,523	+8,331	0.06%	5,766,377
2017-09-13	2017-09-11	24.715	224,192	+1,069	0.05%	5,540,886
2017-09-12	2017-09-08	24.574	223,123	-356	0.05%	5,483,134
2017-09-11	2017-09-07	24.631	223,479	-357	0.05%	5,504,435
2017-09-08	2017-09-06	24.715	223,836	-1,068	0.05%	5,532,088
2017-09-07	2017-09-05	24.799	224,904	-1,068	0.05%	5,577,432
2017-09-06	2017-09-04	24.883	225,972	-356	0.05%	5,622,957
2017-09-05	2017-09-01	25.164	226,328	+356	0.05%	5,695,380
2017-09-04	2017-08-31	25.192	225,972	+3,205	0.05%	5,692,768
2017-09-01	2017-08-30	24.996	222,767	-356	0.05%	5,568,232
2017-08-31	2017-08-29	24.434	223,123	-356	0.05%	5,451,801
2017-08-29	2017-08-25	24.322	223,479	+356	0.05%	5,435,394
2017-08-28	2017-08-24	24.266	223,123	-2,643	0.05%	5,414,203
2017-08-25	2017-08-22	24.041	225,766	-356	0.05%	5,427,611
2017-08-24	2017-08-21	24.069	226,122	-4,835	0.05%	5,442,521
2017-08-22	2017-08-18	24.097	230,957	-2,136	0.06%	5,565,380
2017-08-21	2017-08-17	24.069	233,093	-356	0.06%	5,610,305
2017-08-18	2017-08-16	24.097	233,449	-3,561	0.06%	5,625,430
2017-08-17	2017-08-15	23.676	237,010	-4,629	0.06%	5,611,393
2017-08-16	2017-08-14	23.900	241,639	-1,958	0.06%	5,775,280
2017-08-15	2017-08-11	23.592	243,597	-4,451	0.06%	5,746,821
2017-08-14	2017-08-10	24.041	248,048	-1,068	0.06%	5,963,290
2017-08-11	2017-08-09	24.097	249,116	-3,204	0.06%	6,002,959
2017-08-10	2017-08-08	24.013	252,320	-356	0.06%	6,058,906
2017-08-09	2017-08-07	24.041	252,676	-356	0.06%	6,074,551
2017-08-08	2017-08-04	23.985	253,032	-357	0.06%	6,068,897
2017-08-07	2017-08-03	24.125	253,389	-1,424	0.06%	6,113,042
2017-08-04	2017-08-02	24.069	254,813	-2,492	0.06%	6,133,083
2017-08-03	2017-08-01	24.069	257,305	-3,205	0.06%	6,193,063
2017-08-02	2017-07-31	24.125	260,510	-2,492	0.06%	6,284,837
2017-08-01	2017-07-28	24.097	263,002	-1,424	0.06%	6,337,570
2017-07-31	2017-07-27	24.125	264,426	-3,561	0.06%	6,379,311
2017-07-28	2017-07-26	24.125	267,987	-712	0.06%	6,465,220
2017-07-27	2017-07-25	24.069	268,699	-1,068	0.06%	6,467,304
2017-07-26	2017-07-24	24.350	269,767	-1,068	0.06%	6,568,775
2017-07-25	2017-07-21	24.434	270,835	-8,902	0.06%	6,617,599
2017-07-24	2017-07-20	24.125	279,737	-1,424	0.07%	6,748,691
2017-07-19	2017-07-17	24.209	281,161	+356	0.07%	6,806,734
2017-07-17	2017-07-13	24.013	280,805	+6,409	0.07%	6,742,910
2017-07-14	2017-07-12	23.844	274,396	-4,985	0.07%	6,542,774
2017-07-13	2017-07-11	23.844	279,381	+1,424	0.07%	6,661,637
2017-07-12	2017-07-10	23.704	277,957	+1,425	0.07%	6,588,651
2017-07-11	2017-07-07	23.872	276,532	+1,780	0.07%	6,601,472
2017-07-10	2017-07-06	23.872	274,752	+356	0.07%	6,558,979
2017-07-07	2017-07-05	23.872	274,396	-356	0.07%	6,550,480
2017-07-06	2017-07-04	23.872	274,752	-8,190	0.07%	6,558,979
2017-07-05	2017-07-03	24.041	282,942	-356	0.07%	6,802,172
2017-07-04	2017-06-30	23.844	283,298	+356	0.07%	6,755,035
2017-07-03	2017-06-29	23.985	282,942	-7,477	0.07%	6,786,279
2017-06-30	2017-06-28	23.760	290,419	-6,053	0.07%	6,900,361
2017-06-29	2017-06-27	23.985	296,472	-1,424	0.07%	7,110,792
2017-06-28	2017-06-26	24.041	297,896	-3,205	0.07%	7,161,679
2017-06-27	2017-06-23	23.929	301,101	-1,780	0.07%	7,204,904
2017-06-26	2017-06-22	23.985	302,881	+21,008	0.07%	7,264,510
2017-06-23	2017-06-21	23.985	281,873	+31,689	0.07%	6,760,640
2017-06-21	2017-06-19	23.985	250,184	+3,561	0.06%	6,000,588
2017-06-20	2017-06-16	23.704	246,623	-156,311	0.06%	5,845,914
2017-06-19	2017-06-15	23.479	402,934	-28,841	0.10%	9,460,555
2017-06-16	2017-06-14	26.057	431,775	+3,561	0.11%	11,250,850
2017-06-15	2017-06-13	26.028	428,214	+18,487	0.10%	11,145,480
2017-06-14	2017-06-12	26.145	409,727	-10,552	0.10%	10,712,450
2017-06-13	2017-06-09	25.940	420,279	+26,314	0.11%	10,901,910
2017-06-12	2017-06-08	25.675	393,965	+32,679	0.10%	10,115,172
2017-06-09	2017-06-07	25.323	361,286	-3,064	0.09%	9,148,768
2017-06-08	2017-06-06	25.587	364,350	-3,063	0.09%	9,322,688
2017-06-07	2017-06-05	25.352	367,413	+4,765	0.09%	9,314,714
2017-06-06	2017-06-02	25.264	362,648	+1,988	0.09%	9,161,950
2017-06-05	2017-06-01	24.941	360,660	-22,072	0.09%	8,995,180
2017-06-02	2017-05-31	24.912	382,732	+78,634	0.10%	9,534,432
2017-06-01	2017-05-29	24.853	304,098	-25,871	0.08%	7,557,674
2017-05-31	2017-05-26	24.912	329,969	+18,042	0.08%	8,220,026
2017-05-29	2017-05-25	24.970	311,927	-19,744	0.08%	7,788,899
2017-05-26	2017-05-24	24.912	331,671	-9,931	0.08%	8,262,425
2017-05-25	2017-05-23	25.029	341,602	-8,169	0.09%	8,549,962
2017-05-24	2017-05-22	24.970	349,771	+5,106	0.09%	8,733,874
2017-05-23	2017-05-19	24.882	344,665	+103,483	0.09%	8,576,000
2017-05-22	2017-05-18	24.941	241,182	+24,849	0.06%	6,015,293
2017-05-19	2017-05-17	24.941	216,333	-20,764	0.06%	5,395,537
2017-05-18	2017-05-16	24.970	237,097	-23,148	0.06%	5,920,375
2017-05-17	2017-05-15	24.941	260,245	-1,362	0.07%	6,490,741
2017-05-16	2017-05-12	24.882	261,607	+2,043	0.07%	6,509,340
2017-05-15	2017-05-11	24.941	259,564	+1,361	0.07%	6,473,756
2017-05-12	2017-05-10	24.970	258,203	+3,404	0.07%	6,447,397
2017-05-10	2017-05-08	25.029	254,799	+3,064	0.07%	6,377,369
2017-05-09	2017-05-05	24.941	251,735	+910	0.06%	6,278,494
2017-05-08	2017-05-04	25.382	250,825	+7,327	0.06%	6,366,324
2017-05-05	2017-05-02	25.528	243,498	+662	0.06%	6,216,120
2017-05-04	2017-04-28	25.293	242,836	-5,495	0.06%	6,142,150
2017-05-02	2017-04-27	25.147	248,331	-1,021	0.06%	6,244,662
2017-04-28	2017-04-26	25.352	249,352	-681	0.06%	6,321,612
2017-04-27	2017-04-25	25.323	250,033	+5,106	0.06%	6,331,532
2017-04-26	2017-04-24	25.323	244,927	-3,744	0.06%	6,202,234
2017-04-25	2017-04-21	24.471	248,671	-17,361	0.06%	6,085,193
2017-04-24	2017-04-20	24.500	266,032	-8,170	0.07%	6,517,847
2017-04-21	2017-04-19	24.441	274,202	+12,255	0.07%	6,701,903
2017-04-20	2017-04-18	24.882	261,947	-32,163	0.07%	6,517,800
2017-04-19	2017-04-13	25.176	294,110	+4,085	0.08%	7,404,484
2017-04-18	2017-04-12	24.970	290,025	-2,723	0.07%	7,242,001
2017-04-13	2017-04-11	25.147	292,748	+681	0.07%	7,361,595
2017-04-12	2017-04-10	25.382	292,067	+7,829	0.07%	7,413,110
2017-04-11	2017-04-07	25.440	284,238	-1,362	0.07%	7,231,098
2017-04-10	2017-04-06	25.264	285,600	+10,553	0.07%	7,215,407
2017-04-07	2017-04-05	23.854	275,047	+340	0.07%	6,560,956
2017-04-06	2017-04-03	23.795	274,707	+4,085	0.07%	6,536,706
2017-04-05	2017-03-31	23.678	270,622	+341	0.07%	6,407,703
2017-04-03	2017-03-30	23.590	270,281	-2,383	0.07%	6,375,809
2017-03-31	2017-03-29	23.707	272,664	-4,426	0.07%	6,464,062
2017-03-30	2017-03-28	23.678	277,090	-1,021	0.07%	6,560,850
2017-03-29	2017-03-27	23.590	278,111	-3,063	0.07%	6,560,515
2017-03-28	2017-03-24	23.825	281,174	+7,829	0.07%	6,698,849
2017-03-27	2017-03-23	23.678	273,345	+33,019	0.07%	6,472,177
2017-03-24	2017-03-22	23.178	240,326	-44,933	0.06%	5,570,343
2017-03-23	2017-03-21	23.355	285,259	-104,505	0.07%	6,662,093
2017-03-22	2017-03-20	23.413	389,764	-197,794	0.10%	9,125,659
2017-03-21	2017-03-17	23.325	587,558	+515,052	0.15%	13,704,887
2017-03-20	2017-03-16	22.885	72,506	-4,766	0.02%	1,659,264
2017-03-17	2017-03-15	22.767	77,272	+6,468	0.02%	1,759,252
2017-03-14	2017-03-10	22.620	70,804	-21,105	0.02%	1,601,595
2017-03-13	2017-03-09	22.620	91,909	-26,552	0.02%	2,078,993
2017-03-10	2017-03-08	22.943	118,461	+6,468	0.03%	2,717,882
2017-03-09	2017-03-07	23.325	111,993	+72,846	0.03%	2,612,255
2017-03-08	2017-03-06	23.237	39,147	+8,170	0.01%	909,660
2017-03-07	2017-03-03	23.325	30,977	-219	0.01%	722,544
2017-03-06	2017-03-02	23.266	31,196	-27,573	0.01%	725,819
2017-03-03	2017-03-01	23.501	58,769	-1,021	0.02%	1,381,155
2017-03-01	2017-02-27	23.501	59,790	+4,765	0.02%	1,405,150
2017-02-28	2017-02-24	23.648	55,025	+3,064	0.01%	1,301,248
2017-02-27	2017-02-23	23.208	51,961	+6,468	0.01%	1,205,893
2017-02-24	2017-02-22	23.002	45,493	+2,723	0.01%	1,046,431
2017-02-23	2017-02-21	22.738	42,770	+1,702	0.01%	972,488
2017-02-22	2017-02-20	22.767	41,068	+2,042	0.01%	934,995
2017-02-21	2017-02-17	22.473	39,026	-340	0.01%	877,041
2017-02-20	2017-02-16	22.473	39,366	+2,042	0.01%	884,681
2017-02-17	2017-02-15	22.708	37,324	+1,702	0.01%	847,563
2017-02-14	2017-02-10	22.414	35,622	-23,488	0.01%	798,449
2017-02-13	2017-02-09	22.209	59,110	+17,361	0.02%	1,312,765
2017-02-10	2017-02-08	22.121	41,749	+5,106	0.01%	923,518
2017-02-09	2017-02-07	21.651	36,643	-15,318	0.01%	793,346
2017-02-08	2017-02-06	21.651	51,961	+15,999	0.01%	1,124,991
2017-02-07	2017-02-03	21.651	35,962	-29,275	0.01%	778,602
2017-02-06	2017-02-02	21.651	65,237	+25,530	0.02%	1,412,426
2017-02-03	2017-02-01	21.680	39,707	-3,063	0.01%	860,850
2017-02-02	2017-01-27	21.504	42,770	-36,083	0.01%	919,718
2017-02-01	2017-01-25	21.621	78,853	+28,254	0.02%	1,704,905
2017-01-26	2017-01-24	21.563	50,599	-1,362	0.01%	1,091,044
2017-01-24	2017-01-20	21.651	51,961	+7,148	0.01%	1,124,991
2017-01-20	2017-01-18	21.739	44,813	-1,361	0.01%	974,182
2017-01-19	2017-01-17	21.768	46,174	-5,643	0.01%	1,005,125
2017-01-18	2017-01-16	21.739	51,817	-15,319	0.01%	1,126,440
2017-01-17	2017-01-13	21.886	67,136	+9,191	0.02%	1,469,318
2017-01-16	2017-01-12	21.798	57,945	-2,723	0.01%	1,263,060
2017-01-13	2017-01-11	22.121	60,668	-1,362	0.02%	1,342,020
2017-01-12	2017-01-10	22.033	62,030	-1,702	0.02%	1,366,681
2017-01-11	2017-01-09	21.798	63,732	-2,382	0.02%	1,389,203
2017-01-10	2017-01-06	22.150	66,114	+3,744	0.02%	1,464,431
2017-01-09	2017-01-05	21.680	62,370	-18,382	0.02%	1,352,186
2016-12-30	2016-12-28	21.151	80,752	-3,404	0.02%	1,708,008
2016-12-29	2016-12-23	21.034	84,156	-2,723	0.02%	1,770,118
2016-12-28	2016-12-22	21.122	86,879	+6,127	0.02%	1,835,050
2016-12-23	2016-12-21	21.063	80,752	-5,106	0.02%	1,700,892
2016-12-22	2016-12-20	21.386	85,858	-2,042	0.02%	1,836,185
2016-12-21	2016-12-19	21.386	87,900	+6,467	0.02%	1,879,855
2016-12-20	2016-12-16	21.563	81,433	-3,063	0.02%	1,755,904
2016-12-19	2016-12-15	21.239	84,496	-4,766	0.02%	1,794,645
2016-12-16	2016-12-14	21.445	89,262	+3,744	0.02%	1,914,228
2016-12-15	2016-12-13	21.592	85,518	-340	0.02%	1,846,499
2016-12-14	2016-12-12	21.504	85,858	+340	0.02%	1,846,274
2016-12-12	2016-12-08	22.033	85,518	-1,021	0.02%	1,884,183
2016-12-08	2016-12-06	21.944	86,539	-26,892	0.02%	1,899,051
2016-12-07	2016-12-05	22.209	113,431	-1,702	0.03%	2,519,172
2016-12-05	2016-12-01	22.238	115,133	-7,148	0.03%	2,560,353
2016-12-02	2016-11-30	22.209	122,281	+6,808	0.03%	2,715,720
2016-12-01	2016-11-29	22.356	115,473	-341	0.03%	2,581,483
2016-11-30	2016-11-28	22.503	115,814	-680	0.03%	2,606,118
2016-11-29	2016-11-25	22.326	116,494	-681	0.03%	2,600,886
2016-11-28	2016-11-24	22.532	117,175	+340	0.03%	2,640,186
2016-11-25	2016-11-23	23.695	116,835	-12,254	0.03%	2,768,364
2016-11-24	2016-11-22	23.604	129,089	+3,453	0.03%	3,047,028
2016-11-23	2016-11-21	23.332	125,636	-2,319	0.03%	2,931,393
2016-11-22	2016-11-18	23.182	127,955	-8,283	0.03%	2,966,190
2016-11-21	2016-11-17	23.242	136,238	+3,313	0.04%	3,166,427
2016-11-18	2016-11-16	23.182	132,925	-3,644	0.03%	3,081,402
2016-11-17	2016-11-15	23.272	136,569	+3,644	0.04%	3,178,242
2016-11-16	2016-11-14	23.363	132,925	+3,645	0.03%	3,105,476
2016-11-15	2016-11-11	23.483	129,280	+3,975	0.03%	3,035,928
2016-11-14	2016-11-10	23.514	125,305	+1,988	0.03%	2,946,364
2016-11-11	2016-11-09	23.031	123,317	-4,638	0.03%	2,840,063
2016-11-10	2016-11-08	23.302	127,955	-2,650	0.03%	2,981,639
2016-11-09	2016-11-07	23.242	130,605	+662	0.03%	3,035,506
2016-11-08	2016-11-04	23.634	129,943	-994	0.03%	3,071,108
2016-11-07	2016-11-03	23.544	130,937	-2,650	0.03%	3,082,744
2016-11-04	2016-11-02	23.363	133,587	-1,988	0.04%	3,120,942
2016-11-03	2016-11-01	23.544	135,575	-1,612	0.04%	3,191,940
2016-11-02	2016-10-31	23.453	137,187	-707	0.04%	3,217,470
2016-11-01	2016-10-28	23.393	137,894	-994	0.04%	3,225,727
2016-10-31	2016-10-27	23.544	138,888	-1,325	0.04%	3,269,940
2016-10-28	2016-10-26	23.695	140,213	-1,325	0.04%	3,322,297
2016-10-27	2016-10-25	23.664	141,538	+331	0.04%	3,349,420
2016-10-26	2016-10-24	23.634	141,207	-994	0.04%	3,337,325
2016-10-20	2016-10-18	23.483	142,201	-331	0.04%	3,339,356
2016-10-18	2016-10-14	23.846	142,532	-332	0.04%	3,398,756
2016-10-17	2016-10-13	23.332	142,864	-1,656	0.04%	3,333,364
2016-10-14	2016-10-12	23.393	144,520	-2,650	0.04%	3,380,727
2016-10-13	2016-10-11	23.363	147,170	-1,657	0.04%	3,438,276
2016-10-11	2016-10-06	23.634	148,827	-994	0.04%	3,517,418
2016-10-07	2016-10-05	23.755	149,821	-477	0.04%	3,558,999
2016-10-05	2016-10-03	23.846	150,298	+477	0.04%	3,583,941
2016-10-04	2016-09-30	23.393	149,821	-994	0.04%	3,504,733
2016-09-30	2016-09-28	23.393	150,815	-331	0.04%	3,527,985
2016-09-29	2016-09-27	23.483	151,146	-1,325	0.04%	3,549,415
2016-09-28	2016-09-26	23.151	152,471	+662	0.04%	3,529,906
2016-09-27	2016-09-23	23.453	151,809	-993	0.04%	3,560,402
2016-09-26	2016-09-22	23.272	152,802	+1,656	0.04%	3,556,018
2016-09-22	2016-09-20	22.970	151,146	-331	0.04%	3,471,857
2016-09-21	2016-09-19	23.182	151,477	-332	0.04%	3,511,466
2016-09-20	2016-09-15	22.548	151,809	+3,645	0.04%	3,422,935
2016-09-19	2016-09-14	23.242	148,164	-1,326	0.04%	3,443,610
2016-09-15	2016-09-13	23.544	149,490	+2,651	0.04%	3,519,551
2016-09-14	2016-09-12	23.544	146,839	+331	0.04%	3,457,136
2016-09-13	2016-09-09	24.419	146,508	-3,313	0.04%	3,577,588
2016-09-09	2016-09-07	23.423	149,821	+1,657	0.04%	3,509,255
2016-09-08	2016-09-06	23.151	148,164	+4,969	0.04%	3,430,193
2016-09-06	2016-09-02	22.759	143,195	-994	0.04%	3,258,965
2016-09-05	2016-09-01	22.668	144,189	+5,632	0.04%	3,268,531
2016-09-02	2016-08-31	22.487	138,557	-331	0.04%	3,115,769
2016-08-29	2016-08-25	22.910	138,888	-1,988	0.04%	3,181,903
2016-08-26	2016-08-24	22.578	140,876	-331	0.04%	3,180,674
2016-08-25	2016-08-23	22.668	141,207	-331	0.04%	3,200,934
2016-08-24	2016-08-22	22.578	141,538	-663	0.04%	3,195,620
2016-08-23	2016-08-19	22.729	142,201	+8,945	0.04%	3,232,050
2016-08-22	2016-08-18	22.638	133,256	+2,651	0.03%	3,016,675
2016-08-19	2016-08-17	22.487	130,605	+993	0.03%	2,936,950
2016-08-17	2016-08-15	22.487	129,612	+332	0.03%	2,914,620
2016-08-16	2016-08-12	22.306	129,280	+331	0.03%	2,883,741
2016-08-15	2016-08-11	22.035	128,949	+2,650	0.03%	2,841,328
2016-08-12	2016-08-10	22.125	126,299	+2,651	0.03%	2,794,373
2016-08-11	2016-08-09	22.276	123,648	+1,325	0.03%	2,754,381
2016-08-10	2016-08-08	22.276	122,323	+2,319	0.03%	2,724,865
2016-08-09	2016-08-05	22.246	120,004	+1,657	0.03%	2,669,585
2016-08-08	2016-08-04	22.035	118,347	-663	0.03%	2,607,718
2016-08-03	2016-07-29	21.702	119,010	+331	0.03%	2,582,812
2016-08-01	2016-07-28	22.185	118,679	+663	0.03%	2,632,945
2016-07-29	2016-07-27	22.095	118,016	+994	0.03%	2,607,549
2016-07-28	2016-07-26	22.185	117,022	+662	0.03%	2,596,183
2016-07-25	2016-07-21	22.155	116,360	-5,300	0.03%	2,577,984
2016-07-22	2016-07-20	22.065	121,660	+4,306	0.03%	2,684,390
2016-07-21	2016-07-19	21.853	117,354	+2,982	0.03%	2,564,584
2016-07-20	2016-07-18	21.884	114,372	+331	0.03%	2,502,870
2016-07-19	2016-07-15	21.461	114,041	-54,001	0.03%	2,447,435
2016-07-18	2016-07-14	21.431	168,042	-52,014	0.04%	3,601,278
2016-07-15	2016-07-13	21.370	220,056	+112,310	0.06%	4,702,697
2016-07-14	2016-07-12	21.521	107,746	+1,657	0.03%	2,318,842
2016-07-07	2016-07-05	23.811	106,089	-3,278	0.03%	2,526,119
2016-07-06	2016-07-04	23.780	109,367	+2,520	0.03%	2,600,701
2016-07-05	2016-06-30	23.494	106,847	+1,260	0.03%	2,510,246
2016-07-04	2016-06-29	23.145	105,587	+7,559	0.03%	2,443,769
2016-06-30	2016-06-28	23.145	98,028	-7,244	0.03%	2,268,819
2016-06-29	2016-06-27	22.732	105,272	-630	0.03%	2,393,030
2016-06-28	2016-06-24	22.764	105,902	+315	0.03%	2,410,713
2016-06-27	2016-06-23	23.145	105,587	+945	0.03%	2,443,769
2016-06-24	2016-06-22	22.891	104,642	+630	0.03%	2,395,320
2016-06-22	2016-06-20	22.859	104,012	+630	0.03%	2,377,597
2016-06-21	2016-06-17	22.700	103,382	+26,143	0.03%	2,346,784
2016-06-20	2016-06-16	22.922	77,239	-5,040	0.02%	1,770,501
2016-06-17	2016-06-15	23.018	82,279	-9,764	0.02%	1,893,866
2016-06-16	2016-06-14	22.922	92,043	-1,575	0.03%	2,109,843
2016-06-15	2016-06-13	22.891	93,618	-6,930	0.03%	2,142,974
2016-06-14	2016-06-10	23.494	100,548	-2,204	0.03%	2,362,258
2016-06-13	2016-06-08	23.811	102,752	-1,260	0.03%	2,446,661
2016-06-10	2016-06-07	23.811	104,012	+1,574	0.03%	2,476,663
2016-06-08	2016-06-06	23.907	102,438	-2,834	0.03%	2,448,941
2016-06-07	2016-06-03	23.970	105,272	+315	0.03%	2,523,376
2016-06-06	2016-06-02	23.621	104,957	-1,890	0.03%	2,479,171
2016-06-02	2016-05-31	23.049	106,847	-2,934	0.03%	2,462,755
2016-06-01	2016-05-30	22.541	109,781	+24,568	0.03%	2,474,616
2016-05-31	2016-05-27	22.383	85,213	-630	0.02%	1,907,292
2016-05-30	2016-05-26	22.541	85,843	+414	0.02%	1,935,020
2016-05-27	2016-05-25	22.414	85,429	-1,890	0.02%	1,914,839
2016-05-26	2016-05-24	22.224	87,319	-4,409	0.02%	1,940,569
2016-05-25	2016-05-23	22.256	91,728	+9,764	0.03%	2,041,466
2016-05-24	2016-05-20	22.351	81,964	-945	0.02%	1,831,969
2016-05-23	2016-05-19	22.256	82,909	-945	0.02%	1,845,194
2016-05-20	2016-05-18	22.383	83,854	+315	0.02%	1,876,874
2016-05-19	2016-05-17	22.541	83,539	+1,260	0.02%	1,883,085
2016-05-18	2016-05-16	22.478	82,279	-5,040	0.02%	1,849,458
2016-05-17	2016-05-13	22.764	87,319	-2,204	0.02%	1,987,697
2016-05-16	2016-05-12	22.637	89,523	-1,260	0.02%	2,026,499
2016-05-13	2016-05-11	22.891	90,783	-3,465	0.03%	2,078,079
2016-05-12	2016-05-10	23.018	94,248	-630	0.03%	2,169,364
2016-05-11	2016-05-09	23.303	94,878	-630	0.03%	2,210,975
2016-05-10	2016-05-06	23.145	95,508	+3,780	0.03%	2,210,495
2016-05-09	2016-05-05	23.367	91,728	+1,260	0.03%	2,143,394
2016-05-06	2016-05-04	23.399	90,468	+1,574	0.02%	2,116,824
2016-05-05	2016-05-03	23.589	88,894	-11,024	0.02%	2,096,928
2016-05-04	2016-04-29	23.716	99,918	-1,260	0.03%	2,369,663
2016-04-29	2016-04-27	24.002	101,178	-315	0.03%	2,428,455
2016-04-28	2016-04-26	24.192	101,493	-315	0.03%	2,455,349
2016-04-27	2016-04-25	24.065	101,808	+1,260	0.03%	2,450,041
2016-04-26	2016-04-22	23.811	100,548	-1,890	0.03%	2,394,181
2016-04-25	2016-04-21	23.938	102,438	+1,260	0.03%	2,452,193
2016-04-19	2016-04-15	23.938	101,178	+4,095	0.03%	2,422,031
2016-04-15	2016-04-13	24.637	97,083	-22,363	0.03%	2,391,813
2016-04-14	2016-04-12	24.573	119,446	-2,205	0.03%	2,935,180
2016-04-13	2016-04-11	23.938	121,651	-3,465	0.03%	2,912,120
2016-04-12	2016-04-08	23.303	125,116	+14,174	0.03%	2,915,621
2016-04-11	2016-04-07	22.700	110,942	+315	0.03%	2,518,397
2016-04-08	2016-04-06	22.605	110,627	-315	0.03%	2,500,710
2016-04-07	2016-04-05	22.573	110,942	-2,520	0.03%	2,504,308
2016-04-06	2016-04-01	22.446	113,462	-1,260	0.03%	2,546,784
2016-04-01	2016-03-30	22.097	114,722	+945	0.03%	2,535,001
2016-03-24	2016-03-22	20.033	113,777	+315	0.03%	2,279,324
2016-03-23	2016-03-21	19.716	113,462	-2,205	0.03%	2,236,991
2016-03-22	2016-03-18	19.716	115,667	+5,355	0.03%	2,280,464
2016-03-21	2016-03-17	20.541	110,312	+315	0.03%	2,265,944
2016-03-18	2016-03-16	21.367	109,997	+315	0.03%	2,350,272
2016-03-16	2016-03-14	21.303	109,682	-4,095	0.03%	2,336,577
2016-03-15	2016-03-11	21.303	113,777	+945	0.03%	2,423,814
2016-03-14	2016-03-10	21.113	112,832	+1,575	0.03%	2,382,189
2016-03-11	2016-03-09	21.017	111,257	+1,575	0.03%	2,338,339
2016-03-10	2016-03-08	21.271	109,682	-630	0.03%	2,333,095
2016-03-09	2016-03-07	21.208	110,312	-10,709	0.03%	2,339,491
2016-03-08	2016-03-04	20.287	121,021	+1,575	0.03%	2,455,183
2016-03-07	2016-03-03	19.494	119,446	+5,354	0.03%	2,328,425
2016-03-04	2016-03-02	19.430	114,092	+12,599	0.03%	2,216,812
2016-03-03	2016-03-01	18.732	101,493	-1,259	0.03%	1,901,123
2016-03-02	2016-02-29	18.414	102,752	+3,149	0.03%	1,892,084
2016-03-01	2016-02-26	19.398	99,603	-5,984	0.03%	1,932,128
2016-02-29	2016-02-25	19.271	105,587	+2,520	0.03%	2,034,798
2016-02-26	2016-02-24	19.557	103,067	+2,519	0.03%	2,015,685
2016-02-25	2016-02-23	19.684	100,548	+9,135	0.03%	1,979,189
2016-02-24	2016-02-22	19.494	91,413	-945	0.03%	1,781,962
2016-02-23	2016-02-19	19.494	92,358	-315	0.03%	1,800,384
2016-02-22	2016-02-18	19.208	92,673	-630	0.03%	1,780,044
2016-02-18	2016-02-16	19.303	93,303	-315	0.03%	1,801,032
2016-02-17	2016-02-15	18.922	93,618	-2,520	0.03%	1,771,446
2016-02-16	2016-02-12	19.049	96,138	+16,876	0.03%	1,831,338
2016-02-15	2016-02-11	18.986	79,262	-3,150	0.02%	1,504,833
2016-02-12	2016-02-05	19.430	82,412	-1,575	0.02%	1,601,268
2016-02-11	2016-02-04	19.430	83,987	-1,575	0.02%	1,631,871
2016-02-05	2016-02-03	19.494	85,562	-17,190	0.02%	1,667,906
2016-02-04	2016-02-02	20.129	102,752	+18,898	0.03%	2,068,244
2016-02-03	2016-02-01	20.541	83,854	-3,465	0.02%	1,722,465
2016-02-02	2016-01-29	20.065	87,319	-39,214	0.02%	1,752,056
2016-02-01	2016-01-28	20.097	126,533	+35,277	0.03%	2,542,903
2016-01-29	2016-01-27	20.129	91,256	-1,890	0.03%	1,836,847
2016-01-27	2016-01-25	20.002	93,146	-4,409	0.03%	1,863,061
2016-01-26	2016-01-22	20.255	97,555	-42,365	0.03%	1,976,025
2016-01-25	2016-01-21	20.890	139,920	+38,427	0.04%	2,922,994
2016-01-22	2016-01-20	21.589	101,493	-1,574	0.03%	2,191,125
2016-01-21	2016-01-19	21.748	103,067	-630	0.03%	2,241,467
2016-01-20	2016-01-18	21.557	103,697	+2,834	0.03%	2,235,415
2016-01-19	2016-01-15	22.065	100,863	-5,984	0.03%	2,225,558
2016-01-18	2016-01-14	21.906	106,847	+630	0.03%	2,340,635
2016-01-15	2016-01-13	22.446	106,217	-6,300	0.03%	2,384,162
2016-01-14	2016-01-12	22.859	112,517	-945	0.03%	2,572,011
2016-01-13	2016-01-11	22.764	113,462	-10,079	0.03%	2,582,806
2016-01-12	2016-01-08	23.081	123,541	-6,299	0.03%	2,851,463
2016-01-11	2016-01-07	23.684	129,840	-3,780	0.04%	3,075,173
2016-01-08	2016-01-06	23.938	133,620	+3,465	0.04%	3,198,638
2016-01-07	2016-01-05	23.970	130,155	-9,135	0.04%	3,119,824
2016-01-06	2016-01-04	24.065	139,290	-3,028	0.04%	3,352,057
2016-01-05	2015-12-31	24.319	142,318	+3,973	0.04%	3,461,074
2016-01-04	2015-12-29	24.478	138,345	+1,890	0.04%	3,386,414
2015-12-30	2015-12-28	24.129	136,455	+3,150	0.04%	3,292,496
2015-12-29	2015-12-24	24.288	133,305	+4,409	0.04%	3,237,652
2015-12-28	2015-12-22	25.018	128,896	+4,095	0.04%	3,224,689
2015-12-23	2015-12-21	24.954	124,801	+4,335	0.03%	3,114,317
2015-12-22	2015-12-18	25.557	120,466	+1,965	0.03%	3,078,808
2015-12-21	2015-12-17	26.129	118,501	+1,890	0.03%	3,096,307
2015-12-18	2015-12-16	26.065	116,611	-630	0.03%	3,039,519
2015-12-17	2015-12-15	25.780	117,241	+1,260	0.03%	3,022,441
2015-12-16	2015-12-14	26.637	115,981	+1,259	0.03%	3,089,378
2015-12-15	2015-12-11	25.557	114,722	-4,724	0.03%	2,932,006
2015-12-14	2015-12-10	25.843	119,446	+3,779	0.03%	3,086,869
2015-12-11	2015-12-09	26.034	115,667	+2,520	0.03%	3,011,241
2015-12-10	2015-12-08	26.669	113,147	+2,835	0.03%	3,017,481
2015-12-09	2015-12-07	27.367	110,312	+7,874	0.03%	3,018,924
2015-12-08	2015-12-04	27.907	102,438	-629	0.03%	2,858,724
2015-12-07	2015-12-03	28.161	103,067	-630	0.03%	2,902,455
2015-12-04	2015-12-02	28.415	103,697	+945	0.03%	2,946,534
2015-12-03	2015-12-01	28.002	102,752	+2,519	0.03%	2,877,273
2015-12-02	2015-11-30	28.415	100,233	-6,299	0.03%	2,848,105
2015-12-01	2015-11-27	27.589	106,532	-630	0.03%	2,939,152
2015-11-30	2015-11-26	27.812	107,162	-1,890	0.03%	2,980,349
2015-11-27	2015-11-25	27.843	109,052	-1,575	0.03%	3,036,375
2015-11-26	2015-11-24	27.399	110,627	-1,260	0.03%	3,031,057
2015-11-25	2015-11-23	27.589	111,887	-945	0.03%	3,086,893
2015-11-24	2015-11-20	27.526	112,832	+4,410	0.03%	3,105,801
2015-11-23	2015-11-19	27.748	108,422	+315	0.03%	3,008,507
2015-11-20	2015-11-18	28.320	108,107	+3,465	0.03%	3,061,547
2015-11-19	2015-11-17	27.558	104,642	-10,080	0.03%	2,883,686
2015-11-18	2015-11-16	27.240	114,722	+2,520	0.03%	3,125,045
2015-11-17	2015-11-13	27.431	112,202	-2,205	0.03%	3,077,773
2015-11-16	2015-11-12	27.399	114,407	+9,450	0.03%	3,134,625
2015-11-13	2015-11-11	27.621	104,957	+315	0.03%	2,899,031
2015-11-12	2015-11-10	27.685	104,642	+315	0.03%	2,896,975
2015-11-11	2015-11-09	28.383	104,327	-1,890	0.03%	2,961,123
2015-11-10	2015-11-06	27.939	106,217	+5,669	0.03%	2,967,556
2015-11-09	2015-11-05	28.256	100,548	-5,039	0.03%	2,841,094
2015-11-05	2015-11-03	27.589	105,587	-945	0.03%	2,913,080
2015-11-04	2015-11-02	27.494	106,532	-315	0.03%	2,929,006
2015-11-03	2015-10-30	27.875	106,847	-630	0.03%	2,978,373
2015-10-30	2015-10-28	29.288	107,477	+315	0.03%	3,147,782
2015-10-29	2015-10-27	29.288	107,162	+1,575	0.03%	3,138,556
2015-10-28	2015-10-26	29.450	105,587	-616	0.03%	3,109,589
2015-10-27	2015-10-23	29.320	106,203	+308	0.03%	3,113,922
2015-10-26	2015-10-22	29.190	105,895	+615	0.03%	3,091,122
2015-10-23	2015-10-20	29.418	105,280	+923	0.03%	3,097,125
2015-10-22	2015-10-19	29.223	104,357	+2,461	0.03%	3,049,619
2015-10-20	2015-10-16	29.385	101,896	+1,846	0.03%	2,994,263
2015-10-19	2015-10-15	29.678	100,050	-923	0.03%	2,969,287
2015-10-16	2015-10-14	29.776	100,973	+923	0.03%	3,006,527
2015-10-15	2015-10-13	29.581	100,050	-923	0.03%	2,959,531
2015-10-14	2015-10-12	29.613	100,973	-12,367	0.03%	2,990,116
2015-10-13	2015-10-09	29.646	113,340	+4,406	0.03%	3,360,024
2015-10-12	2015-10-08	29.841	108,934	-450	0.03%	3,250,652
2015-10-09	2015-10-07	29.906	109,384	+195	0.03%	3,271,192
2015-10-08	2015-10-06	29.646	109,189	-398	0.03%	3,236,966
2015-10-07	2015-10-05	29.971	109,587	-1,230	0.03%	3,284,387
2015-10-06	2015-10-02	29.711	110,817	-5,538	0.03%	3,292,433
2015-10-05	2015-09-30	28.865	116,355	-3,691	0.03%	3,358,632
2015-10-02	2015-09-29	28.898	120,046	-5,845	0.03%	3,469,076
2015-09-30	2015-09-25	29.418	125,891	+307	0.04%	3,703,460
2015-09-29	2015-09-24	29.548	125,584	-5,845	0.04%	3,710,757
2015-09-25	2015-09-23	29.483	131,429	-1,538	0.04%	3,874,921
2015-09-24	2015-09-22	29.385	132,967	-2,741	0.04%	3,907,299
2015-09-23	2015-09-21	29.190	135,708	-643	0.04%	3,961,377
2015-09-22	2015-09-18	29.418	136,351	+9,229	0.04%	4,011,172
2015-09-21	2015-09-17	29.093	127,122	-923	0.04%	3,698,351
2015-09-18	2015-09-16	29.255	128,045	-1,230	0.04%	3,746,015
2015-09-17	2015-09-15	29.548	129,275	+1,846	0.04%	3,819,819
2015-09-16	2015-09-14	29.548	127,429	+2,153	0.04%	3,765,273
2015-09-15	2015-09-11	29.516	125,276	+308	0.04%	3,697,584
2015-09-14	2015-09-10	29.320	124,968	+1,230	0.04%	3,664,120
2015-09-11	2015-09-09	30.068	123,738	+4,615	0.03%	3,720,567
2015-09-10	2015-09-08	29.223	119,123	-5,230	0.03%	3,481,125
2015-09-09	2015-09-07	28.995	124,353	-1,538	0.04%	3,605,666
2015-09-08	2015-09-04	28.573	125,891	-616	0.04%	3,597,062
2015-09-07	2015-09-02	28.865	126,507	-17,535	0.04%	3,651,673
2015-09-04	2015-09-01	28.995	144,042	-2,461	0.04%	4,176,556
2015-09-02	2015-08-31	28.703	146,503	-7,998	0.04%	4,205,054
2015-09-01	2015-08-28	29.093	154,501	-3,384	0.04%	4,494,886
2015-08-31	2015-08-27	28.865	157,885	+5,229	0.04%	4,557,411
2015-08-28	2015-08-26	27.923	152,656	+26,457	0.04%	4,262,569
2015-08-27	2015-08-25	28.638	126,199	-4,922	0.04%	3,614,067
2015-08-26	2015-08-24	28.540	131,121	-2,461	0.04%	3,742,235
2015-08-25	2015-08-21	29.873	133,582	-615	0.04%	3,990,504
2015-08-24	2015-08-20	30.556	134,197	-2,154	0.04%	4,100,483
2015-08-21	2015-08-19	31.531	136,351	-5,845	0.04%	4,299,267
2015-08-20	2015-08-18	31.563	142,196	+10,152	0.04%	4,488,187
2015-08-19	2015-08-17	31.921	132,044	-4,615	0.04%	4,214,970
2015-08-18	2015-08-14	32.181	136,659	+1,231	0.04%	4,397,823
2015-08-17	2015-08-13	32.148	135,428	+1,538	0.04%	4,353,806
2015-08-14	2015-08-12	32.083	133,890	-2,461	0.04%	4,295,657
2015-08-12	2015-08-10	32.344	136,351	+2,461	0.04%	4,410,073
2015-08-11	2015-08-07	32.311	133,890	+21,227	0.04%	4,326,123
2015-08-10	2015-08-06	32.506	112,663	-3,692	0.03%	3,662,230
2015-08-07	2015-08-05	32.506	116,355	-8,306	0.03%	3,782,243
2015-08-06	2015-08-04	32.246	124,661	+308	0.04%	4,019,820
2015-08-05	2015-08-03	31.921	124,353	+4,614	0.04%	3,969,466
2015-08-04	2015-07-31	31.856	119,739	-2,153	0.03%	3,814,398
2015-08-03	2015-07-30	32.051	121,892	-1,231	0.03%	3,906,758
2015-07-31	2015-07-29	31.628	123,123	-1,230	0.03%	3,894,183
2015-07-30	2015-07-28	31.986	124,353	-308	0.04%	3,977,551
2015-07-27	2015-07-23	32.506	124,661	+1,538	0.04%	4,052,238
2015-07-24	2015-07-22	32.506	123,123	+616	0.03%	4,002,244
2015-07-22	2015-07-20	32.474	122,507	+307	0.03%	3,978,238
2015-07-21	2015-07-17	32.441	122,200	-7,383	0.03%	3,964,296
2015-07-17	2015-07-15	31.693	129,583	+1,231	0.04%	4,106,927
2015-07-16	2015-07-14	32.311	128,352	-4,923	0.04%	4,147,185
2015-07-15	2015-07-13	31.791	133,275	-2,153	0.04%	4,236,936
2015-07-14	2015-07-10	30.848	135,428	-3,076	0.04%	4,177,717
2015-07-13	2015-07-09	29.288	138,504	-2,461	0.04%	4,056,500
2015-07-10	2015-07-08	28.280	140,965	-308	0.04%	3,986,529
2015-07-09	2015-07-07	29.418	141,273	+923	0.04%	4,155,967
2015-07-08	2015-07-06	29.743	140,350	-923	0.04%	4,174,436
2015-07-06	2015-07-02	31.531	141,273	+1,231	0.04%	4,454,462
2015-07-02	2015-06-29	31.173	140,042	+922	0.04%	4,365,573
2015-06-30	2015-06-26	31.953	139,120	-922	0.04%	4,445,365
2015-06-29	2015-06-25	32.018	140,042	+922	0.04%	4,483,931
2015-06-26	2015-06-24	32.181	139,120	+4,000	0.04%	4,477,021
2015-06-25	2015-06-23	32.571	135,120	-4,922	0.04%	4,401,003
2015-06-24	2015-06-22	32.506	140,042	-616	0.04%	4,552,214
2015-06-23	2015-06-19	32.506	140,658	+308	0.04%	4,572,238
2015-06-22	2015-06-18	32.181	140,350	+4,922	0.04%	4,516,603
2015-06-19	2015-06-17	31.823	135,428	-8,306	0.04%	4,309,784
2015-06-18	2015-06-16	31.498	143,734	-2,769	0.04%	4,527,387
2015-06-17	2015-06-15	31.856	146,503	-1,846	0.04%	4,666,991
2015-06-16	2015-06-12	31.953	148,349	-615	0.04%	4,740,264
2015-06-15	2015-06-11	31.368	148,964	-923	0.04%	4,672,755
2015-06-12	2015-06-10	31.433	149,887	-2,461	0.04%	4,711,452
2015-06-11	2015-06-09	31.693	152,348	-308	0.04%	4,828,428
2015-06-10	2015-06-08	31.466	152,656	-3,691	0.04%	4,803,453
2015-06-09	2015-06-05	31.303	156,347	-2,154	0.04%	4,894,183
2015-06-08	2015-06-04	31.823	158,501	-11,074	0.04%	5,044,046
2015-06-05	2015-06-03	34.694	169,575	-3,692	0.05%	5,883,208
2015-06-04	2015-06-02	34.761	173,267	+8,134	0.05%	6,022,971
2015-06-03	2015-06-01	34.896	165,133	-5,938	0.05%	5,762,472
2015-06-02	2015-05-29	34.694	171,071	+1,188	0.05%	5,935,110
2015-06-01	2015-05-28	34.357	169,883	-9,203	0.05%	5,836,672
2015-05-29	2015-05-27	34.357	179,086	+3,859	0.05%	6,152,859
2015-05-28	2015-05-26	34.492	175,227	+13,954	0.05%	6,043,885
2015-05-27	2015-05-22	34.492	161,273	+19,000	0.05%	5,562,587
2015-05-26	2015-05-21	34.357	142,273	+2,375	0.04%	4,888,075
2015-05-22	2015-05-20	34.559	139,898	+8,907	0.04%	4,834,750
2015-05-21	2015-05-19	34.357	130,991	+9,500	0.04%	4,500,459
2015-05-20	2015-05-18	34.290	121,491	+8,609	0.04%	4,165,883
2015-05-19	2015-05-15	34.424	112,882	-20,485	0.03%	3,885,892
2015-05-18	2015-05-14	34.492	133,367	+3,266	0.04%	4,600,060
2015-05-15	2015-05-13	34.088	130,101	-2,672	0.04%	4,434,823
2015-05-14	2015-05-12	33.683	132,773	-594	0.04%	4,472,238
2015-05-13	2015-05-11	33.885	133,367	+4,751	0.04%	4,519,200
2015-05-12	2015-05-08	33.582	128,616	+5,047	0.04%	4,319,220
2015-05-11	2015-05-07	33.616	123,569	-10,985	0.04%	4,153,893
2015-05-08	2015-05-06	33.953	134,554	-1,188	0.04%	4,568,486
2015-05-07	2015-05-05	34.020	135,742	+16,626	0.04%	4,617,967
2015-05-06	2015-05-04	34.357	119,116	-1,781	0.03%	4,092,470
2015-05-05	2015-04-30	33.414	120,897	-4,454	0.04%	4,039,637
2015-05-04	2015-04-29	33.448	125,351	-6,531	0.04%	4,192,685
2015-04-30	2015-04-28	33.178	131,882	-19,594	0.04%	4,375,593
2015-04-29	2015-04-27	33.144	151,476	+5,937	0.04%	5,020,583
2015-04-28	2015-04-24	33.010	145,539	-15,734	0.04%	4,804,195
2015-04-27	2015-04-23	32.841	161,273	-3,563	0.05%	5,296,408
2015-04-24	2015-04-22	32.976	164,836	-12,172	0.05%	5,435,631
2015-04-23	2015-04-21	32.538	177,008	-297	0.05%	5,759,506
2015-04-22	2015-04-20	32.100	177,305	-3,860	0.05%	5,691,531
2015-04-21	2015-04-17	32.504	181,165	+4,454	0.05%	5,888,664
2015-04-20	2015-04-16	32.808	176,711	+2,375	0.05%	5,797,460
2015-04-17	2015-04-15	32.605	174,336	-7,422	0.05%	5,684,308
2015-04-16	2015-04-14	32.370	181,758	+10,687	0.05%	5,883,451
2015-04-15	2015-04-13	32.067	171,071	+1,485	0.05%	5,485,655
2015-04-14	2015-04-10	31.662	169,586	-2,375	0.05%	5,369,490
2015-04-13	2015-04-09	31.427	171,961	+1,187	0.05%	5,404,142
2015-04-10	2015-04-08	30.820	170,774	+1,782	0.05%	5,263,299
2015-04-09	2015-04-02	30.450	168,992	+2,375	0.05%	5,145,763
2015-04-08	2015-04-01	30.382	166,617	+6,234	0.05%	5,062,220
2015-04-02	2015-03-31	30.281	160,383	+1,188	0.05%	4,856,610
2015-04-01	2015-03-30	29.944	159,195	-1,188	0.05%	4,767,013
2015-03-31	2015-03-27	29.810	160,383	+4,453	0.05%	4,780,978
2015-03-27	2015-03-25	30.046	155,930	+14,845	0.05%	4,685,001
2015-03-26	2015-03-24	29.911	141,085	-15,141	0.04%	4,219,966
2015-03-25	2015-03-23	29.911	156,226	+296	0.05%	4,672,846
2015-03-24	2015-03-20	29.978	155,930	-2,078	0.05%	4,674,497
2015-03-23	2015-03-19	29.978	158,008	-4,453	0.05%	4,736,791
2015-03-19	2015-03-17	29.709	162,461	+7,125	0.05%	4,826,506
2015-03-18	2015-03-16	29.810	155,336	-7,125	0.05%	4,630,529
2015-03-17	2015-03-13	29.473	162,461	+6,531	0.05%	4,788,201
2015-03-16	2015-03-12	29.237	155,930	-3,859	0.05%	4,558,947
2015-03-13	2015-03-11	29.338	159,789	+3,859	0.05%	4,687,920
2015-03-12	2015-03-10	29.608	155,930	+3,860	0.05%	4,616,722
2015-03-11	2015-03-09	29.709	152,070	+2,214	0.04%	4,517,803
2015-03-10	2015-03-06	29.978	149,856	-2,190	0.04%	4,492,409
2015-03-09	2015-03-05	29.742	152,046	+6,804	0.04%	4,522,212
2015-03-06	2015-03-04	29.877	145,242	+594	0.04%	4,339,413
2015-03-05	2015-03-03	29.911	144,648	+10,985	0.04%	4,326,539
2015-03-04	2015-03-02	30.079	133,663	+1,064	0.04%	4,020,479
2015-03-03	2015-02-27	29.810	132,599	+14,374	0.04%	3,952,744
2015-03-02	2015-02-26	29.978	118,225	+8,312	0.03%	3,544,170
2015-02-27	2015-02-25	30.349	109,913	+5,047	0.03%	3,335,716
2015-02-26	2015-02-24	30.147	104,866	+2,375	0.03%	3,161,352
2015-02-25	2015-02-23	30.315	102,491	+957	0.03%	3,107,016
2015-02-24	2015-02-18	30.315	101,534	+8,609	0.03%	3,078,004
2015-02-23	2015-02-16	30.281	92,925	+3,860	0.03%	2,813,892
2015-02-17	2015-02-13	30.012	89,065	+7,422	0.03%	2,673,006
2015-02-16	2015-02-12	30.113	81,643	-8,907	0.02%	2,458,508
2015-02-13	2015-02-11	30.113	90,550	+3,563	0.03%	2,726,724
2015-02-12	2015-02-10	30.315	86,987	+4,750	0.03%	2,637,012
2015-02-11	2015-02-09	29.978	82,237	-10,457	0.02%	2,465,315
2015-02-10	2015-02-06	29.978	92,694	+5,047	0.03%	2,778,797
2015-02-09	2015-02-05	30.113	87,647	+5,641	0.03%	2,639,306
2015-02-06	2015-02-04	30.315	82,006	-8,906	0.02%	2,486,013
2015-02-05	2015-02-03	30.214	90,912	-7,719	0.03%	2,746,811
2015-02-04	2015-02-02	30.281	98,631	+3,562	0.03%	2,986,677
2015-02-03	2015-01-30	30.483	95,069	-2,078	0.03%	2,898,029
2015-02-02	2015-01-29	30.551	97,147	-4,453	0.03%	2,967,918
2015-01-30	2015-01-28	30.584	101,600	+1,484	0.03%	3,107,383
2015-01-29	2015-01-27	30.618	100,116	+22,267	0.03%	3,065,368
2015-01-28	2015-01-26	30.416	77,849	-8,313	0.02%	2,367,860
2015-01-27	2015-01-23	30.618	86,162	-2,969	0.03%	2,638,122
2015-01-26	2015-01-22	30.147	89,131	-594	0.03%	2,686,996
2015-01-23	2015-01-21	30.315	89,725	-4,453	0.03%	2,720,014
2015-01-22	2015-01-20	30.349	94,178	-21,376	0.03%	2,858,179
2015-01-21	2015-01-19	30.046	115,554	-4,750	0.03%	3,471,883
2015-01-20	2015-01-16	30.416	120,304	-2,969	0.04%	3,659,174
2015-01-19	2015-01-15	30.719	123,273	-6,828	0.04%	3,786,849
2015-01-15	2015-01-13	30.686	130,101	+2,375	0.04%	3,992,218
2015-01-14	2015-01-12	30.719	127,726	-5,641	0.04%	3,923,642
2015-01-13	2015-01-09	30.584	133,367	-19,000	0.04%	4,078,960
2015-01-12	2015-01-08	30.888	152,367	+5,344	0.04%	4,706,255
2015-01-09	2015-01-07	30.921	147,023	+3,266	0.04%	4,546,144
2015-01-08	2015-01-06	31.123	143,757	+2,672	0.04%	4,474,208
2015-01-07	2015-01-05	30.921	141,085	+18,406	0.04%	4,362,533
2015-01-06	2015-01-02	30.315	122,679	+1,188	0.04%	3,719,015
2015-01-05	2014-12-31	30.584	121,491	+3,562	0.04%	3,715,738
2015-01-02	2014-12-29	30.416	117,929	+891	0.03%	3,586,935
2014-12-30	2014-12-24	30.079	117,038	+10,688	0.03%	3,520,412
2014-12-29	2014-12-22	30.180	106,350	-1,188	0.03%	3,209,672
2014-12-23	2014-12-19	30.315	107,538	+5,938	0.03%	3,260,015
2014-12-22	2014-12-18	30.382	101,600	+2,375	0.03%	3,086,849
2014-12-19	2014-12-17	30.113	99,225	+1,781	0.03%	2,987,953
2014-12-18	2014-12-16	30.483	97,444	+891	0.03%	2,970,427
2014-12-17	2014-12-15	30.416	96,553	-2,375	0.03%	2,936,762
2014-12-16	2014-12-12	30.652	98,928	-10,985	0.03%	3,032,325
2014-12-15	2014-12-11	30.382	109,913	+11,579	0.03%	3,339,418
2014-12-12	2014-12-10	30.517	98,334	-3,860	0.03%	3,000,869
2014-12-11	2014-12-09	30.517	102,194	-3,266	0.03%	3,118,665
2014-12-10	2014-12-08	30.753	105,460	-593	0.03%	3,243,200
2014-12-09	2014-12-05	30.854	106,053	-5,047	0.03%	3,272,153
2014-12-08	2014-12-04	30.921	111,100	-1,188	0.03%	3,435,357
2014-12-05	2014-12-03	30.854	112,288	-2,969	0.03%	3,464,527
2014-12-04	2014-12-02	30.989	115,257	-6,828	0.03%	3,571,662
2014-12-03	2014-12-01	30.719	122,085	-594	0.04%	3,750,355
2014-12-02	2014-11-28	31.157	122,679	-2,375	0.04%	3,822,321
2014-12-01	2014-11-27	30.989	125,054	+891	0.04%	3,875,258
2014-11-28	2014-11-26	30.854	124,163	+2,672	0.04%	3,830,918
2014-11-27	2014-11-25	30.820	121,491	+1,187	0.04%	3,744,384
2014-11-26	2014-11-24	31.022	120,304	-890	0.04%	3,732,114
2014-11-25	2014-11-21	31.056	121,194	-3,860	0.04%	3,763,806
2014-11-24	2014-11-20	30.921	125,054	-2,969	0.04%	3,866,833
2014-11-21	2014-11-19	30.921	128,023	-1,781	0.04%	3,958,639
2014-11-20	2014-11-18	30.820	129,804	-5,047	0.04%	4,000,593
2014-11-19	2014-11-17	30.955	134,851	-891	0.04%	4,174,312
2014-11-14	2014-11-12	30.854	135,742	+4,157	0.04%	4,188,176
2014-11-13	2014-11-11	30.820	131,585	+5,641	0.04%	4,055,484
2014-11-12	2014-11-10	30.820	125,944	+1,187	0.04%	3,881,627
2014-11-11	2014-11-07	30.551	124,757	+3,266	0.04%	3,811,425
2014-11-10	2014-11-06	30.686	121,491	+8,016	0.04%	3,728,015
2014-11-07	2014-11-05	30.753	113,475	+6,531	0.03%	3,489,684
2014-11-06	2014-11-04	31.191	106,944	+3,266	0.03%	3,335,666
2014-11-05	2014-11-03	31.191	103,678	+297	0.03%	3,233,797
2014-11-04	2014-10-31	31.191	103,381	+2,672	0.03%	3,224,534
2014-11-03	2014-10-30	30.787	100,709	+5,343	0.03%	3,100,485
2014-10-31	2014-10-29	32.150	95,366	+1,485	0.03%	3,066,036
2014-10-30	2014-10-28	31.702	93,881	+1,533	0.03%	2,976,237
2014-10-29	2014-10-27	31.358	92,348	-3,193	0.03%	2,895,815
2014-10-28	2014-10-24	31.289	95,541	+871	0.03%	2,989,356
2014-10-27	2014-10-23	31.254	94,670	+9,577	0.03%	2,958,841
2014-10-24	2014-10-22	31.116	85,093	+2,031	0.03%	2,647,790
2014-10-23	2014-10-21	31.048	83,062	-1,161	0.02%	2,578,868
2014-10-22	2014-10-20	31.013	84,223	+2,612	0.03%	2,612,012
2014-10-21	2014-10-17	30.634	81,611	-2,031	0.02%	2,500,072
2014-10-20	2014-10-16	31.013	83,642	-5,224	0.03%	2,593,994
2014-10-17	2014-10-15	30.910	88,866	-871	0.03%	2,746,819
2014-10-16	2014-10-14	30.841	89,737	+4,353	0.03%	2,767,557
2014-10-15	2014-10-13	30.806	85,384	-1,160	0.03%	2,630,365
2014-10-14	2014-10-10	30.841	86,544	+580	0.03%	2,669,082
2014-10-13	2014-10-09	31.358	85,964	-2,612	0.03%	2,695,628
2014-10-10	2014-10-08	31.116	88,576	-28,730	0.03%	2,756,169
2014-10-09	2014-10-07	30.979	117,306	-2,902	0.04%	3,633,975
2014-10-08	2014-10-06	30.772	120,208	+2,322	0.04%	3,699,021
2014-10-07	2014-10-03	30.462	117,886	+23,216	0.04%	3,591,009
2014-10-06	2014-09-30	30.979	94,670	-4,643	0.03%	2,932,743
2014-10-03	2014-09-29	31.323	99,313	-1,451	0.03%	3,110,799
2014-09-29	2014-09-25	32.012	100,764	+870	0.03%	3,225,694
2014-09-26	2014-09-24	31.978	99,894	-870	0.03%	3,194,401
2014-09-25	2014-09-23	32.185	100,764	-2,902	0.03%	3,243,055
2014-09-24	2014-09-22	32.047	103,666	-1,451	0.03%	3,322,166
2014-09-23	2014-09-19	32.150	105,117	-581	0.03%	3,379,532
2014-09-22	2014-09-18	32.288	105,698	-3,772	0.03%	3,412,780
2014-09-19	2014-09-17	32.426	109,470	+2,321	0.03%	3,549,660
2014-09-18	2014-09-16	32.254	107,149	-580	0.03%	3,455,938
2014-09-17	2014-09-15	32.357	107,729	-3,773	0.03%	3,485,782
2014-09-16	2014-09-12	32.219	111,502	-870	0.03%	3,592,496
2014-09-15	2014-09-11	32.288	112,372	-2,612	0.03%	3,628,271
2014-09-12	2014-09-10	32.391	114,984	-4,933	0.03%	3,724,494
2014-09-11	2014-09-08	32.564	119,917	-4,934	0.04%	3,904,942
2014-09-10	2014-09-05	32.426	124,851	+1,451	0.04%	4,048,402
2014-09-08	2014-09-04	32.564	123,400	+581	0.04%	4,018,361
2014-09-05	2014-09-03	32.564	122,819	+3,482	0.04%	3,999,442
2014-09-04	2014-09-02	32.288	119,337	+3,482	0.04%	3,853,157
2014-09-03	2014-09-01	32.047	115,855	-870	0.03%	3,712,784
2014-09-02	2014-08-29	32.288	116,725	-2,032	0.03%	3,768,821
2014-09-01	2014-08-28	32.322	118,757	-1,741	0.04%	3,838,522
2014-08-29	2014-08-27	32.322	120,498	-6,965	0.04%	3,894,796
2014-08-28	2014-08-26	32.529	127,463	-3,192	0.04%	4,146,275
2014-08-27	2014-08-25	32.529	130,655	+871	0.04%	4,250,109
2014-08-26	2014-08-22	32.529	129,784	+290	0.04%	4,221,776
2014-08-25	2014-08-21	32.564	129,494	+290	0.04%	4,216,804
2014-08-22	2014-08-20	32.564	129,204	+4,353	0.04%	4,207,361
2014-08-20	2014-08-18	32.460	124,851	+4,063	0.04%	4,052,704
2014-08-19	2014-08-15	32.460	120,788	+2,612	0.04%	3,920,818
2014-08-18	2014-08-14	32.288	118,176	+2,321	0.04%	3,815,671
2014-08-15	2014-08-13	32.495	115,855	+1,742	0.03%	3,764,683
2014-08-12	2014-08-08	32.116	114,113	+580	0.03%	3,664,823
2014-08-11	2014-08-07	32.254	113,533	+290	0.03%	3,661,845
2014-08-08	2014-08-06	32.322	113,243	-290	0.03%	3,660,296
2014-08-07	2014-08-05	32.495	113,533	-1,451	0.03%	3,689,231
2014-08-06	2014-08-04	32.667	114,984	-580	0.03%	3,756,192
2014-08-05	2014-08-01	32.391	115,564	-4,934	0.03%	3,743,281
2014-08-04	2014-07-31	32.495	120,498	+1,451	0.04%	3,915,557
2014-08-01	2014-07-30	32.667	119,047	+1,741	0.04%	3,888,918
2014-07-31	2014-07-29	32.633	117,306	-290	0.04%	3,828,002
2014-07-30	2014-07-28	32.495	117,596	-1,161	0.04%	3,821,257
2014-07-29	2014-07-25	32.460	118,757	-870	0.04%	3,854,891
2014-07-28	2014-07-24	32.633	119,627	+580	0.04%	3,903,743
2014-07-25	2014-07-23	32.391	119,047	+581	0.04%	3,856,100
2014-07-24	2014-07-22	32.357	118,466	+580	0.04%	3,833,198
2014-07-23	2014-07-21	32.391	117,886	-580	0.04%	3,818,494
2014-07-22	2014-07-18	32.322	118,466	-871	0.04%	3,829,116
2014-07-21	2014-07-17	32.426	119,337	-1,451	0.04%	3,869,606
2014-07-18	2014-07-16	32.633	120,788	-2,612	0.04%	3,941,629
2014-07-17	2014-07-15	32.357	123,400	+871	0.04%	3,992,848
2014-07-16	2014-07-14	32.219	122,529	+580	0.04%	3,947,776
2014-07-15	2014-07-11	32.150	121,949	-870	0.04%	3,920,684
2014-07-14	2014-07-10	32.116	122,819	-4,063	0.04%	3,944,423
2014-07-11	2014-07-09	31.840	126,882	-1,161	0.04%	4,039,931
2014-07-10	2014-07-08	31.943	128,043	-4,063	0.04%	4,090,134
2014-07-09	2014-07-07	31.840	132,106	+871	0.04%	4,206,264
2014-07-08	2014-07-04	31.943	131,235	+2,321	0.04%	4,192,098
2014-07-07	2014-07-03	31.943	128,914	+581	0.04%	4,117,957
2014-07-04	2014-07-02	31.875	128,333	+1,451	0.04%	4,090,553
2014-07-03	2014-06-30	31.392	126,882	+870	0.04%	3,983,092
2014-07-02	2014-06-27	31.668	126,012	+291	0.04%	3,990,519
2014-06-30	2014-06-26	31.530	125,721	-2,902	0.04%	3,963,975
2014-06-26	2014-06-24	31.013	128,623	-2,032	0.04%	3,988,992
2014-06-25	2014-06-23	30.944	130,655	+4,063	0.04%	4,043,006
2014-06-24	2014-06-20	31.702	126,592	-580	0.04%	4,013,249
2014-06-23	2014-06-19	31.427	127,172	-2,322	0.04%	3,996,578
2014-06-20	2014-06-18	34.645	129,494	-6,965	0.04%	4,486,281
2014-06-19	2014-06-17	34.323	136,459	+604	0.04%	4,683,626
2014-06-18	2014-06-16	34.251	135,855	+15,709	0.04%	4,653,171
2014-06-17	2014-06-13	34.287	120,146	+559	0.04%	4,119,422
2014-06-16	2014-06-12	34.179	119,587	-5,867	0.04%	4,087,415
2014-06-13	2014-06-11	34.287	125,454	-3,912	0.04%	4,301,416
2014-06-12	2014-06-10	34.358	129,366	-2,235	0.04%	4,444,806
2014-06-11	2014-06-09	34.251	131,601	+2,794	0.04%	4,507,467
2014-06-10	2014-06-06	34.179	128,807	+838	0.04%	4,402,550
2014-06-09	2014-06-05	34.358	127,969	-559	0.04%	4,396,807
2014-06-06	2014-06-04	34.179	128,528	-279	0.04%	4,393,014
2014-06-05	2014-06-03	34.323	128,807	-2,515	0.04%	4,420,990
2014-06-04	2014-05-30	34.179	131,322	-2,235	0.04%	4,488,511
2014-06-03	2014-05-29	33.893	133,557	-1,118	0.04%	4,526,662
2014-05-30	2014-05-28	34.108	134,675	+1,397	0.04%	4,593,475
2014-05-29	2014-05-27	34.323	133,278	+2,515	0.04%	4,574,446
2014-05-28	2014-05-26	34.251	130,763	+2,515	0.04%	4,478,765
2014-05-26	2014-05-22	33.822	128,248	-2,515	0.04%	4,337,544
2014-05-23	2014-05-21	33.822	130,763	+3,632	0.04%	4,422,605
2014-05-22	2014-05-20	33.714	127,131	-838	0.04%	4,286,115
2014-05-21	2014-05-19	33.822	127,969	+3,353	0.04%	4,328,107
2014-05-20	2014-05-16	34.036	124,616	+6,426	0.04%	4,241,464
2014-05-19	2014-05-15	34.144	118,190	+6,427	0.04%	4,035,437
2014-05-16	2014-05-14	34.251	111,763	+3,911	0.03%	3,827,996
2014-05-15	2014-05-13	33.822	107,852	-1,956	0.03%	3,647,720
2014-05-14	2014-05-12	33.893	109,808	+5,868	0.03%	3,721,735
2014-05-13	2014-05-09	33.678	103,940	-10,059	0.03%	3,500,530
2014-05-12	2014-05-08	33.285	113,999	-5,308	0.04%	3,794,420
2014-05-09	2014-05-07	33.392	119,307	-839	0.04%	3,983,905
2014-05-08	2014-05-05	33.499	120,146	-2,794	0.04%	4,024,821
2014-05-07	2014-05-02	33.822	122,940	-1,676	0.04%	4,158,019
2014-05-05	2014-04-30	33.857	124,616	-838	0.04%	4,219,164
2014-05-02	2014-04-29	34.036	125,454	-5,589	0.04%	4,269,986
2014-04-30	2014-04-28	34.394	131,043	-558	0.04%	4,507,115
2014-04-29	2014-04-25	33.822	131,601	-1,677	0.04%	4,450,947
2014-04-28	2014-04-24	34.000	133,278	+1,118	0.04%	4,531,516
2014-04-25	2014-04-23	33.643	132,160	+3,632	0.04%	4,446,203
2014-04-24	2014-04-22	34.072	128,528	-9,779	0.04%	4,379,214
2014-04-23	2014-04-17	33.822	138,307	+10,897	0.04%	4,677,754
2014-04-22	2014-04-16	33.356	127,410	+5,309	0.04%	4,249,921
2014-04-17	2014-04-15	34.430	122,101	+3,073	0.04%	4,203,932
2014-04-16	2014-04-14	34.716	119,028	+5,029	0.04%	4,132,209
2014-04-15	2014-04-11	34.716	113,999	+2,515	0.04%	3,957,621
2014-04-14	2014-04-10	34.573	111,484	+559	0.03%	3,854,350
2014-04-11	2014-04-09	34.466	110,925	+279	0.03%	3,823,113
2014-04-10	2014-04-08	34.072	110,646	+11,456	0.03%	3,769,937
2014-04-09	2014-04-07	34.323	99,190	-10,059	0.03%	3,404,458
2014-04-08	2014-04-04	34.287	109,249	-3,073	0.03%	3,745,799
2014-04-07	2014-04-03	34.287	112,322	+4,470	0.03%	3,851,162
2014-04-04	2014-04-02	33.678	107,852	-13,411	0.03%	3,632,280
2014-04-03	2014-04-01	33.392	121,263	+4,191	0.04%	4,049,220
2014-04-02	2014-03-31	33.535	117,072	+4,470	0.04%	3,926,034
2014-04-01	2014-03-28	32.819	112,602	+18,162	0.04%	3,695,531
2014-03-31	2014-03-27	32.819	94,440	+3,353	0.03%	3,099,465
2014-03-28	2014-03-26	32.497	91,087	-1,118	0.03%	2,960,082
2014-03-27	2014-03-25	32.927	92,205	+1,677	0.03%	3,036,014
2014-03-26	2014-03-24	33.070	90,528	+3,632	0.03%	2,993,756
2014-03-25	2014-03-21	32.998	86,896	+5,029	0.03%	2,867,425
2014-03-24	2014-03-20	32.963	81,867	-559	0.03%	2,698,547
2014-03-21	2014-03-19	33.285	82,426	+3,633	0.03%	2,743,523
2014-03-20	2014-03-18	32.676	78,793	-3,353	0.02%	2,574,660
2014-03-19	2014-03-17	32.748	82,146	-1,118	0.03%	2,690,103
2014-03-18	2014-03-14	33.034	83,264	-279	0.03%	2,750,555
2014-03-17	2014-03-13	32.605	83,543	-2,515	0.03%	2,723,892
2014-03-14	2014-03-12	33.213	86,058	+1,397	0.03%	2,858,253
2014-03-13	2014-03-11	33.249	84,661	+1,677	0.03%	2,814,884
2014-03-12	2014-03-10	33.750	82,984	-280	0.03%	2,800,706
2014-03-11	2014-03-07	33.822	83,264	+559	0.03%	2,816,116
2014-03-10	2014-03-06	33.249	82,705	+838	0.03%	2,749,849
2014-03-07	2014-03-05	33.571	81,867	-559	0.03%	2,748,357
2014-03-06	2014-03-04	33.320	82,426	-10,338	0.03%	2,746,473
2014-03-05	2014-03-03	33.070	92,764	-279	0.03%	3,067,700
2014-03-04	2014-02-28	33.643	93,043	-1,397	0.03%	3,130,207
2014-02-28	2014-02-26	33.285	94,440	-1,956	0.03%	3,143,405
2014-02-27	2014-02-25	33.285	96,396	-3,353	0.03%	3,208,510
2014-02-26	2014-02-24	33.356	99,749	-6,706	0.03%	3,327,254
2014-02-25	2014-02-21	33.750	106,455	-558	0.03%	3,592,851
2014-02-24	2014-02-20	33.678	107,013	+1,117	0.03%	3,604,023
2014-02-21	2014-02-19	34.000	105,896	-3,073	0.03%	3,600,515
2014-02-20	2014-02-18	33.929	108,969	+1,956	0.03%	3,697,198
2014-02-19	2014-02-17	33.965	107,013	+6,705	0.03%	3,634,663
2014-02-18	2014-02-14	34.036	100,308	+839	0.03%	3,414,110
2014-02-17	2014-02-13	34.000	99,469	-1,956	0.03%	3,381,994
2014-02-14	2014-02-12	34.000	101,425	+5,308	0.03%	3,448,499
2014-02-13	2014-02-11	33.607	96,117	+1,118	0.03%	3,230,184
2014-02-12	2014-02-10	33.106	94,999	+1,118	0.03%	3,145,011
2014-02-11	2014-02-07	33.249	93,881	+1,676	0.03%	3,121,439
2014-02-10	2014-02-06	32.998	92,205	-1,397	0.03%	3,042,614
2014-02-07	2014-02-05	33.142	93,602	-6,147	0.03%	3,102,113
2014-02-06	2014-02-04	33.070	99,749	-3,912	0.03%	3,298,693
2014-02-05	2014-01-30	32.318	103,661	-558	0.03%	3,350,153
2014-01-29	2014-01-27	31.925	104,219	+1,676	0.03%	3,327,156
2014-01-28	2014-01-24	32.354	102,543	-1,118	0.03%	3,317,691
2014-01-27	2014-01-23	32.426	103,661	+1,118	0.03%	3,361,283
2014-01-24	2014-01-22	32.676	102,543	+5,029	0.03%	3,350,721
2014-01-23	2014-01-21	33.070	97,514	+5,030	0.03%	3,224,782
2014-01-21	2014-01-17	32.605	92,484	-559	0.03%	3,015,410
2014-01-20	2014-01-16	32.963	93,043	+279	0.03%	3,066,936
2014-01-17	2014-01-15	32.891	92,764	+280	0.03%	3,051,100
2014-01-16	2014-01-14	32.998	92,484	+279	0.03%	3,051,820
2014-01-15	2014-01-13	32.927	92,205	-1,397	0.03%	3,036,014
2014-01-14	2014-01-10	33.177	93,602	+559	0.03%	3,105,463
2014-01-13	2014-01-09	32.712	93,043	+2,794	0.03%	3,043,626
2014-01-09	2014-01-07	33.070	90,249	+3,632	0.03%	2,984,529
2014-01-08	2014-01-06	32.963	86,617	+1,677	0.03%	2,855,119
2014-01-07	2014-01-03	32.784	84,940	-3,353	0.03%	2,784,641
2014-01-06	2014-01-02	34.287	88,293	-559	0.03%	3,027,284
2014-01-03	2013-12-31	34.179	88,852	-2,794	0.03%	3,036,911
2014-01-02	2013-12-27	33.714	91,646	+3,353	0.03%	3,089,768
2013-12-30	2013-12-24	33.714	88,293	+1,956	0.03%	2,976,724
2013-12-27	2013-12-20	33.285	86,337	-839	0.03%	2,873,699
2013-12-23	2013-12-19	33.643	87,176	-838	0.03%	2,932,826
2013-12-20	2013-12-18	34.036	88,014	+280	0.03%	2,995,668
2013-12-19	2013-12-17	33.929	87,734	-1,118	0.03%	2,976,718
2013-12-18	2013-12-16	33.607	88,852	+1,118	0.03%	2,986,030
2013-12-17	2013-12-13	33.678	87,734	+279	0.03%	2,954,738
2013-12-16	2013-12-12	33.857	87,455	+1,118	0.03%	2,960,992
2013-12-13	2013-12-11	33.750	86,337	+3,911	0.03%	2,913,869
2013-12-12	2013-12-10	34.430	82,426	-1,117	0.03%	2,837,924
2013-12-11	2013-12-09	34.179	83,543	-1,956	0.03%	2,855,452
2013-12-09	2013-12-05	33.822	85,499	-1,956	0.03%	2,891,707
2013-12-05	2013-12-03	33.929	87,455	+838	0.03%	2,967,252
2013-12-04	2013-12-02	33.822	86,617	+2,236	0.03%	2,929,519
2013-12-03	2013-11-29	33.929	84,381	+2,794	0.03%	2,862,954
2013-12-02	2013-11-28	33.822	81,587	+5,867	0.03%	2,759,397
2013-11-29	2013-11-27	34.000	75,720	+1,956	0.02%	2,574,516
2013-11-28	2013-11-26	34.466	73,764	+1,956	0.02%	2,542,332
2013-11-27	2013-11-25	34.358	71,808	-838	0.02%	2,467,206
2013-11-26	2013-11-22	34.466	72,646	+5,029	0.02%	2,503,799
2013-11-25	2013-11-21	34.430	67,617	+5,588	0.02%	2,328,051
2013-11-22	2013-11-20	34.680	62,029	-1,117	0.02%	2,151,196
2013-11-21	2013-11-19	34.144	63,146	+3,073	0.02%	2,156,034
2013-11-20	2013-11-18	34.144	60,073	+3,632	0.02%	2,051,111
2013-11-19	2013-11-15	33.965	56,441	+1,677	0.02%	1,917,001
2013-11-18	2013-11-14	33.786	54,764	+838	0.02%	1,850,242
2013-11-15	2013-11-13	33.822	53,926	-559	0.02%	1,823,860
2013-11-13	2013-11-11	34.215	54,485	-838	0.02%	1,864,216
2013-11-12	2013-11-08	34.144	55,323	-1,676	0.02%	1,888,929
2013-11-11	2013-11-07	34.251	56,999	-2,236	0.02%	1,952,273
2013-11-08	2013-11-06	34.573	59,235	+1,677	0.02%	2,047,939
2013-11-07	2013-11-05	34.573	57,558	-280	0.02%	1,989,960
2013-11-06	2013-11-04	34.716	57,838	+2,794	0.02%	2,007,920
2013-11-05	2013-11-01	34.430	55,044	+1,397	0.02%	1,895,163
2013-11-04	2013-10-31	34.287	53,647	+1,118	0.02%	1,839,384
2013-11-01	2013-10-30	34.036	52,529	-341	0.02%	1,787,891
2013-10-31	2013-10-29	34.036	52,870	-6,986	0.02%	1,799,498
2013-10-30	2013-10-28	33.714	59,856	+5,589	0.02%	2,017,995
2013-10-29	2013-10-25	33.893	54,267	+1,397	0.02%	1,839,277
2013-10-28	2013-10-24	34.215	52,870	-3,633	0.02%	1,808,959
2013-10-25	2013-10-23	34.394	56,503	+1,677	0.02%	1,943,374
2013-10-24	2013-10-22	34.394	54,826	+2,514	0.02%	1,885,695
2013-10-23	2013-10-21	34.788	52,312	-4,750	0.02%	1,819,822
2013-10-22	2013-10-18	34.430	57,062	+559	0.02%	1,964,642
2013-10-21	2013-10-17	34.788	56,503	-1,676	0.02%	1,965,618
2013-10-18	2013-10-16	34.931	58,179	-1,118	0.02%	2,032,252
2013-10-17	2013-10-15	35.217	59,297	+3,912	0.02%	2,088,283
2013-10-16	2013-10-11	34.931	55,385	-1,677	0.02%	1,934,654
2013-10-15	2013-10-10	34.394	57,062	+280	0.02%	1,962,600
2013-10-11	2013-10-09	34.466	56,782	-5,588	0.02%	1,957,034
2013-10-10	2013-10-08	34.287	62,370	-4,750	0.02%	2,138,468
2013-10-09	2013-10-07	34.179	67,120	-2,235	0.02%	2,294,123
2013-10-08	2013-10-04	34.358	69,355	-2,795	0.02%	2,382,925
2013-10-07	2013-10-03	34.251	72,150	+559	0.02%	2,471,210
2013-10-04	2013-10-02	34.645	71,591	+2,236	0.02%	2,480,249
2013-10-03	2013-09-30	34.394	69,355	-1,677	0.02%	2,385,408
2013-10-02	2013-09-27	34.752	71,032	-33,808	0.02%	2,468,509
2013-09-30	2013-09-26	36.486	104,840	+1,117	0.03%	3,825,207
2013-09-27	2013-09-25	36.450	103,723	+4,645	0.03%	3,780,660
2013-09-26	2013-09-24	36.559	99,078	+1,641	0.03%	3,622,219
2013-09-25	2013-09-23	36.376	97,437	-274	0.03%	3,544,414
2013-09-24	2013-09-19	36.486	97,711	-820	0.03%	3,565,098
2013-09-23	2013-09-18	35.865	98,531	+3,009	0.03%	3,533,778
2013-09-19	2013-09-17	35.682	95,522	-2,189	0.03%	3,408,401
2013-09-18	2013-09-16	35.901	97,711	-1,641	0.03%	3,507,942
2013-09-17	2013-09-13	35.462	99,352	-3,282	0.03%	3,523,269
2013-09-16	2013-09-12	35.170	102,634	+3,009	0.03%	3,609,639
2013-09-12	2013-09-10	35.645	99,625	-547	0.03%	3,551,161
2013-09-10	2013-09-06	34.841	100,172	+3,008	0.03%	3,490,090
2013-09-09	2013-09-05	34.768	97,164	+3,830	0.03%	3,378,184
2013-09-06	2013-09-04	34.658	93,334	+3,556	0.03%	3,234,787
2013-09-05	2013-09-03	34.622	89,778	+1,641	0.03%	3,108,260
2013-09-04	2013-09-02	34.256	88,137	+5,197	0.03%	3,019,224
2013-09-03	2013-08-30	34.110	82,940	+1,915	0.03%	2,829,066
2013-08-30	2013-08-28	33.708	81,025	-274	0.03%	2,731,161
2013-08-29	2013-08-27	34.183	81,299	-2,188	0.03%	2,779,036
2013-08-28	2013-08-26	34.475	83,487	+1,915	0.03%	2,878,246
2013-08-27	2013-08-23	34.110	81,572	-1,368	0.03%	2,782,404
2013-08-26	2013-08-22	34.037	82,940	+3,009	0.03%	2,823,002
2013-08-23	2013-08-21	33.598	79,931	+273	0.03%	2,685,519
2013-08-22	2013-08-20	34.146	79,658	+2,188	0.03%	2,720,030
2013-08-21	2013-08-19	35.097	77,470	-3,555	0.02%	2,718,956
2013-08-20	2013-08-16	34.914	81,025	-6,292	0.03%	2,828,915
2013-08-19	2013-08-15	34.585	87,317	-1,914	0.03%	3,019,864
2013-08-16	2013-08-13	34.914	89,231	-547	0.03%	3,115,420
2013-08-15	2013-08-12	34.585	89,778	+1,641	0.03%	3,104,978
2013-08-13	2013-08-09	34.110	88,137	+1,094	0.03%	3,006,335
2013-08-12	2013-08-08	34.073	87,043	-274	0.03%	2,965,836
2013-08-09	2013-08-07	34.146	87,317	-273	0.03%	2,981,557
2013-08-08	2013-08-06	33.708	87,590	+3,829	0.03%	2,952,452
2013-08-07	2013-08-05	34.329	83,761	+6,565	0.03%	2,875,444
2013-08-06	2013-08-02	34.329	77,196	+1,641	0.02%	2,650,073
2013-08-05	2013-08-01	34.256	75,555	+4,377	0.02%	2,588,214
2013-08-02	2013-07-31	34.183	71,178	+1,094	0.02%	2,433,071
2013-08-01	2013-07-30	34.329	70,084	+4,103	0.02%	2,405,924
2013-07-31	2013-07-29	34.549	65,981	+1,094	0.02%	2,279,545
2013-07-29	2013-07-25	35.755	64,887	-1,094	0.02%	2,320,032
2013-07-26	2013-07-24	35.426	65,981	+4,923	0.02%	2,337,438
2013-07-25	2013-07-23	35.316	61,058	+6,291	0.02%	2,156,339
2013-07-24	2013-07-22	34.914	54,767	+4,377	0.02%	1,912,140
2013-07-23	2013-07-19	34.878	50,390	-10,941	0.02%	1,757,479
2013-07-22	2013-07-18	34.622	61,331	-3,283	0.02%	2,123,379
2013-07-19	2013-07-17	34.804	64,614	-547	0.02%	2,248,853
2013-07-18	2013-07-16	35.170	65,161	+821	0.02%	2,291,713
2013-07-17	2013-07-15	34.951	64,340	+3,829	0.02%	2,248,725
2013-07-16	2013-07-12	34.549	60,511	+821	0.02%	2,090,564
2013-07-15	2013-07-11	34.731	59,690	+9,026	0.02%	2,073,111
2013-07-12	2013-07-10	34.146	50,664	-273	0.02%	1,729,991
2013-07-11	2013-07-09	33.781	50,937	+1,094	0.02%	1,720,690
2013-07-10	2013-07-08	34.110	49,843	-12,856	0.02%	1,700,134
2013-07-09	2013-07-05	34.914	62,699	+273	0.02%	2,189,079
2013-07-08	2013-07-04	34.731	62,426	-4,923	0.02%	2,168,136
2013-07-05	2013-07-03	37.231	67,349	-5,471	0.02%	2,507,464
2013-07-04	2013-07-02	38.104	72,820	+565	0.02%	2,774,719
2013-07-03	2013-06-28	38.332	72,255	+7,377	0.02%	2,769,644
2013-07-02	2013-06-27	37.345	64,878	+2,635	0.02%	2,422,854
2013-06-28	2013-06-26	37.117	62,243	+1,845	0.02%	2,310,277
2013-06-27	2013-06-25	36.586	60,398	-5,534	0.02%	2,209,705
2013-06-26	2013-06-24	36.092	65,932	-3,689	0.02%	2,379,641
2013-06-25	2013-06-21	40.609	69,621	-3,952	0.02%	2,827,214
2013-06-24	2013-06-20	37.307	73,573	-3,689	0.02%	2,744,774
2013-06-21	2013-06-19	37.383	77,262	-263	0.03%	2,888,263
2013-06-20	2013-06-18	37.648	77,525	+1,844	0.03%	2,918,691
2013-06-19	2013-06-17	37.307	75,681	-3,425	0.02%	2,823,417
2013-06-18	2013-06-14	36.738	79,106	-2,372	0.03%	2,906,159
2013-06-17	2013-06-13	36.358	81,478	-347	0.03%	2,962,378
2013-06-14	2013-06-11	36.700	81,825	+2,108	0.03%	3,002,943
2013-06-13	2013-06-10	37.383	79,717	-1,317	0.03%	2,980,038
2013-06-11	2013-06-07	37.117	81,034	-1,318	0.03%	3,007,743
2013-06-10	2013-06-06	37.838	82,352	+264	0.03%	3,116,046
2013-06-07	2013-06-05	38.104	82,088	-2,899	0.03%	3,127,865
2013-06-06	2013-06-04	38.407	84,987	-1,844	0.03%	3,264,131
2013-06-05	2013-06-03	38.028	86,831	-6,588	0.03%	3,302,001
2013-06-04	2013-05-31	38.104	93,419	+2,108	0.03%	3,559,619
2013-06-03	2013-05-30	38.256	91,311	-3,162	0.03%	3,493,158
2013-05-31	2013-05-29	38.863	94,473	+1,318	0.03%	3,671,489
2013-05-30	2013-05-28	39.091	93,155	+263	0.03%	3,641,481
2013-05-29	2013-05-27	38.483	92,892	-1,317	0.03%	3,574,793
2013-05-28	2013-05-24	38.332	94,209	+1,379	0.03%	3,611,174
2013-05-27	2013-05-23	38.635	92,830	-12,911	0.03%	3,586,499
2013-05-24	2013-05-22	39.318	105,741	+3,953	0.03%	4,157,553
2013-05-22	2013-05-20	39.622	101,788	+1,844	0.03%	4,033,032
2013-05-21	2013-05-16	38.939	99,944	-7,641	0.03%	3,891,694
2013-05-20	2013-05-15	39.242	107,585	-2,372	0.04%	4,221,890
2013-05-16	2013-05-14	39.015	109,957	-16,336	0.04%	4,289,934
2013-05-15	2013-05-13	39.622	126,293	-3,162	0.04%	5,003,966
2013-05-14	2013-05-10	40.457	129,455	-3,425	0.04%	5,237,339
2013-05-13	2013-05-09	40.001	132,880	+527	0.04%	5,315,386
2013-05-10	2013-05-08	40.153	132,353	+3,425	0.04%	5,314,398
2013-05-09	2013-05-07	39.622	128,928	-3,162	0.04%	5,108,370
2013-05-08	2013-05-06	39.622	132,090	+1,581	0.04%	5,233,655
2013-05-07	2013-05-03	40.001	130,509	+6,587	0.04%	5,220,543
2013-05-06	2013-05-02	39.091	123,922	-3,952	0.04%	4,844,180
2013-05-03	2013-04-30	39.015	127,874	+3,952	0.04%	4,988,959
2013-05-02	2013-04-29	38.256	123,922	-3,425	0.04%	4,740,712
2013-04-30	2013-04-26	38.407	127,347	-1,054	0.04%	4,891,070
2013-04-29	2013-04-25	38.711	128,401	-3,952	0.04%	4,970,536
2013-04-26	2013-04-24	38.104	132,353	-1,318	0.04%	5,043,153
2013-04-25	2013-04-23	37.914	133,671	+264	0.04%	5,068,008
2013-04-24	2013-04-22	37.952	133,407	+2,898	0.04%	5,063,062
2013-04-23	2013-04-19	38.028	130,509	+3,689	0.04%	4,962,983
2013-04-22	2013-04-18	37.572	126,820	+1,318	0.04%	4,764,941
2013-04-19	2013-04-17	37.648	125,502	+8,168	0.04%	4,724,947
2013-04-18	2013-04-16	38.104	117,334	-7,115	0.04%	4,470,872
2013-04-17	2013-04-15	38.104	124,449	+3,426	0.04%	4,741,980
2013-04-16	2013-04-12	38.180	121,023	+263	0.04%	4,620,623
2013-04-15	2013-04-11	38.407	120,760	-263	0.04%	4,638,080
2013-04-12	2013-04-10	37.762	121,023	-4,479	0.04%	4,570,099
2013-04-11	2013-04-09	37.876	125,502	-4,480	0.04%	4,753,525
2013-04-10	2013-04-08	37.572	129,982	-1,054	0.04%	4,883,745
2013-04-09	2013-04-05	37.535	131,036	-4,216	0.04%	4,918,374
2013-04-08	2013-04-03	38.711	135,252	-4,742	0.04%	5,235,745
2013-04-05	2013-04-02	39.318	139,994	-8,959	0.05%	5,504,321
2013-04-03	2013-03-28	39.622	148,953	-11,857	0.05%	5,901,798
2013-04-02	2013-03-27	39.850	160,810	-2,372	0.05%	6,408,213
2013-03-28	2013-03-26	38.939	163,182	-155	0.05%	6,354,103
2013-03-27	2013-03-25	38.711	163,337	+5,270	0.05%	6,322,944
2013-03-26	2013-03-22	38.483	158,067	+790	0.05%	6,082,943
2013-03-25	2013-03-21	38.332	157,277	+4,216	0.05%	6,028,666
2013-03-22	2013-03-20	38.711	153,061	+8,959	0.05%	5,925,150
2013-03-21	2013-03-19	38.635	144,102	-25,822	0.05%	5,567,400
2013-03-20	2013-03-18	38.332	169,924	-31,830	0.06%	6,513,444
2013-03-19	2013-03-15	39.394	201,754	-29,564	0.07%	7,947,932
2013-03-15	2013-03-13	39.166	231,318	-1,844	0.08%	9,059,907
2013-03-14	2013-03-12	40.533	233,162	-5,007	0.08%	9,450,693
2013-03-13	2013-03-11	41.747	238,169	+21,607	0.08%	9,942,888
2013-03-12	2013-03-08	41.519	216,562	-1,054	0.07%	8,991,542
2013-03-11	2013-03-07	41.519	217,616	+1,054	0.07%	9,035,304
2013-03-08	2013-03-06	41.671	216,562	-5,007	0.07%	9,024,418
2013-03-07	2013-03-05	41.747	221,569	-3,161	0.07%	9,249,884
2013-03-06	2013-03-04	41.368	224,730	+2,634	0.07%	9,296,558
2013-03-05	2013-03-01	42.506	222,096	-2,634	0.07%	9,440,465
2013-03-04	2013-02-28	42.506	224,730	+3,952	0.07%	9,552,426
2013-03-01	2013-02-27	41.519	220,778	+2,635	0.07%	9,166,588
2013-02-28	2013-02-26	40.760	218,143	-104,870	0.07%	8,891,605
2013-02-27	2013-02-25	42.203	323,013	+53,226	0.11%	13,631,994
2013-02-26	2013-02-22	43.265	269,787	+46,110	0.09%	11,672,409
2013-02-25	2013-02-21	42.734	223,677	+527	0.07%	9,558,601
2013-02-22	2013-02-20	44.100	223,150	+50,064	0.07%	9,840,964
2013-02-21	2013-02-19	43.417	173,086	-8,272	0.06%	7,514,889
2013-02-20	2013-02-18	44.404	181,358	+22,923	0.06%	8,052,991
2013-02-19	2013-02-15	44.328	158,435	+791	0.05%	7,023,096
2013-02-18	2013-02-14	43.721	157,644	-2,032	0.05%	6,892,306
2013-02-15	2013-02-08	43.873	159,676	-4,479	0.05%	7,005,386
2013-02-14	2013-02-07	44.252	164,155	+5,533	0.05%	7,264,191
2013-02-08	2013-02-06	44.100	158,622	+791	0.05%	6,995,265
2013-02-07	2013-02-05	44.328	157,831	-264	0.05%	6,996,322
2013-02-06	2013-02-04	45.315	158,095	-1,581	0.05%	7,164,025
2013-02-05	2013-02-01	44.707	159,676	+527	0.05%	7,138,707
2013-02-04	2013-01-31	45.239	159,149	-2,898	0.05%	7,199,706
2013-02-01	2013-01-30	45.998	162,047	-3,689	0.05%	7,453,808
2013-01-31	2013-01-29	45.694	165,736	-8,695	0.05%	7,573,174
2013-01-30	2013-01-28	45.770	174,431	-7,114	0.06%	7,983,725
2013-01-29	2013-01-25	44.176	181,545	+1,317	0.06%	8,019,954
2013-01-28	2013-01-24	44.783	180,228	-27,403	0.06%	8,071,214
2013-01-25	2013-01-23	45.315	207,631	+1,054	0.07%	9,408,733
2013-01-24	2013-01-22	46.529	206,577	+5,637	0.07%	9,611,851
2013-01-23	2013-01-21	45.846	200,940	-3,952	0.07%	9,212,297
2013-01-22	2013-01-18	44.707	204,892	+12,120	0.07%	9,160,199
2013-01-21	2013-01-17	43.038	192,772	-4,216	0.06%	8,296,437
2013-01-18	2013-01-16	42.127	196,988	+951	0.06%	8,298,457
2013-01-17	2013-01-15	41.899	196,037	+9,222	0.06%	8,213,755
2013-01-16	2013-01-14	42.430	186,815	-17,152	0.06%	7,926,622
2013-01-15	2013-01-11	41.216	203,967	+3,689	0.07%	8,406,677
2013-01-14	2013-01-10	41.368	200,278	+4,504	0.07%	8,285,035
2013-01-10	2013-01-08	36.851	195,774	+3,425	0.06%	7,214,543
2013-01-09	2013-01-07	36.434	192,349	+5,007	0.06%	7,008,027
2013-01-08	2013-01-04	35.675	187,342	+3,162	0.06%	6,683,403
2013-01-03	2012-12-31	35.144	184,180	+263	0.06%	6,472,739
2013-01-02	2012-12-27	35.295	183,917	+1,054	0.06%	6,491,416
2012-12-27	2012-12-20	35.219	182,863	+264	0.06%	6,440,335
2012-12-21	2012-12-19	35.295	182,599	-6,851	0.06%	6,444,897
2012-12-19	2012-12-17	35.333	189,450	-266	0.06%	6,693,895
2012-12-18	2012-12-14	35.789	189,716	+263	0.06%	6,789,695
2012-12-17	2012-12-13	35.333	189,453	-2,108	0.06%	6,694,001
2012-12-14	2012-12-12	34.916	191,561	-790	0.06%	6,688,512
2012-12-13	2012-12-11	34.992	192,351	+1,847	0.06%	6,730,696
2012-12-11	2012-12-07	34.840	190,504	+527	0.06%	6,637,146
2012-12-10	2012-12-06	34.802	189,977	+527	0.06%	6,611,576
2012-12-07	2012-12-05	34.916	189,450	+527	0.06%	6,614,805
2012-12-05	2012-12-03	34.460	188,923	-1,054	0.06%	6,510,364
2012-12-03	2012-11-29	34.878	189,977	+527	0.06%	6,625,996
2012-11-30	2012-11-28	33.967	189,450	-2,108	0.06%	6,435,055
2012-11-29	2012-11-27	33.929	191,558	+7,114	0.06%	6,499,387
2012-11-28	2012-11-26	33.967	184,444	-3,651	0.06%	6,265,016
2012-11-27	2012-11-23	33.853	188,095	+8,195	0.06%	6,367,614
2012-11-26	2012-11-22	33.208	179,900	+5,469	0.06%	5,974,118
2012-11-23	2012-11-21	33.132	174,431	+790	0.06%	5,779,264
2012-11-21	2012-11-19	33.208	173,641	+5,534	0.06%	5,766,270
2012-11-20	2012-11-16	33.322	168,107	+10,803	0.06%	5,601,637
2012-11-19	2012-11-15	33.208	157,304	+527	0.05%	5,223,751
2012-11-16	2012-11-14	33.284	156,777	-527	0.05%	5,218,150
2012-11-14	2012-11-12	33.512	157,304	+5,270	0.05%	5,271,511
2012-11-13	2012-11-09	33.474	152,034	+12,120	0.05%	5,089,134
2012-11-12	2012-11-08	33.550	139,914	+2,899	0.05%	4,694,054
2012-11-08	2012-11-06	33.663	137,015	+1,317	0.05%	4,612,393
2012-11-07	2012-11-05	33.929	135,698	+4,216	0.04%	4,604,109
2012-11-06	2012-11-02	34.309	131,482	+11,857	0.04%	4,510,964
2012-11-05	2012-11-01	34.119	119,625	+16,621	0.04%	4,081,467
2012-11-02	2012-10-31	33.853	103,004	+769	0.03%	3,487,013
2012-11-01	2012-10-30	33.436	102,235	-1,844	0.03%	3,418,300
2012-10-30	2012-10-26	34.460	104,079	+2,898	0.03%	3,586,605
2012-10-29	2012-10-25	35.865	101,181	+1,183	0.03%	3,628,820
2012-10-26	2012-10-24	35.751	99,998	+24,768	0.03%	3,575,006
2012-10-25	2012-10-22	35.219	75,230	+2,898	0.02%	2,649,559
2012-10-22	2012-10-18	34.878	72,332	+264	0.02%	2,522,787
2012-10-19	2012-10-17	35.068	72,068	+10,539	0.02%	2,527,255
2012-10-18	2012-10-16	34.802	61,529	-2,635	0.02%	2,141,331
2012-10-17	2012-10-15	34.233	64,164	-3,689	0.02%	2,196,507
2012-10-16	2012-10-12	34.574	67,853	+10,013	0.02%	2,345,968
2012-10-15	2012-10-11	34.726	57,840	+5,006	0.02%	2,008,556
2012-10-11	2012-10-09	35.295	52,834	-2,108	0.02%	1,864,795
2012-10-10	2012-10-08	35.561	54,942	-526	0.02%	1,953,794
2012-10-09	2012-10-05	35.751	55,468	-3,162	0.02%	1,983,024
2012-10-08	2012-10-04	35.827	58,630	+527	0.02%	2,100,518
2012-10-05	2012-10-03	34.195	58,103	-1,581	0.02%	1,986,817
2012-10-04	2012-09-28	33.853	59,684	+7,412	0.02%	2,020,493
2012-10-03	2012-09-27	34.157	52,272	+2,899	0.02%	1,785,444
2012-09-28	2012-09-26	35.049	49,373	+11	0.02%	1,730,459
2012-09-27	2012-09-25	35.437	49,362	+1,149	0.02%	1,749,254
2012-09-25	2012-09-21	34.621	48,213	+9	0.02%	1,669,195
2012-09-20	2012-09-18	34.310	48,204	-4,632	0.02%	1,653,899
2012-09-18	2012-09-14	33.494	52,836	+5,147	0.02%	1,769,711
2012-09-13	2012-09-11	31.046	47,689	+14,412	0.02%	1,480,574
2012-09-11	2012-09-07	30.308	33,277	+21,618	0.01%	1,008,565
2012-09-10	2012-09-06	29.803	11,659	+4,385	0.00%	347,474
2012-09-05	2012-09-03	29.920	7,274	-1,802	0.00%	217,635
2012-09-04	2012-08-31	29.686	9,076	+4	0.00%	269,434
2012-08-16	2012-08-14	29.764	9,072	+22	0.00%	270,021
2012-08-15	2012-08-13	30.036	9,050	+1,802	0.00%	271,827
2012-08-07	2012-08-03	29.570	7,248	-1	0.00%	214,323
2012-08-06	2012-08-02	29.376	7,249	+955	0.00%	212,944
2012-07-27	2012-07-25	28.948	6,294	-1,286	0.00%	182,200
2012-07-26	2012-07-24	29.065	7,580	-258	0.00%	220,311
2012-07-11	2012-07-09	29.920	7,838	+6	0.00%	234,510
2012-07-10	2012-07-06	30.153	7,832	+4,210	0.00%	236,156
2012-07-05	2012-07-03	32.051	3,622	+149	0.00%	116,089
2012-07-04	2012-06-29	31.727	3,473	+9	0.00%	110,188
2012-06-26	2012-06-22	31.281	3,464	+1	0.00%	108,358
2012-06-21	2012-06-19	31.038	3,463	-740	0.00%	107,485
2012-06-19	2012-06-15	30.998	4,203	-493	0.00%	130,283
2012-06-18	2012-06-14	29.863	4,696	-1	0.00%	140,237
2012-06-15	2012-06-13	29.944	4,697	+3	0.00%	140,647
2012-06-14	2012-06-12	29.782	4,694	+507	0.00%	139,797
2012-06-13	2012-06-11	29.863	4,187	+1	0.00%	125,037
2012-06-12	2012-06-08	29.377	4,186	+493	0.00%	122,971
2012-06-07	2012-06-05	28.688	3,693	+38	0.00%	105,945
2012-06-06	2012-06-04	28.931	3,655	-12,586	0.00%	105,743
2012-06-05	2012-06-01	30.106	16,241	+3,455	0.01%	488,955
2012-06-04	2012-05-31	30.795	12,786	+247	0.00%	393,745
2012-06-01	2012-05-30	30.795	12,539	-10,612	0.00%	386,139
2012-05-31	2012-05-29	31.160	23,151	+6,911	0.01%	721,378
2012-05-30	2012-05-28	30.876	16,240	+10,859	0.01%	501,427
2012-05-29	2012-05-25	30.998	5,381	-988	0.00%	166,798
2012-05-28	2012-05-24	31.038	6,369	+1	0.00%	197,682
2012-05-25	2012-05-23	30.066	6,368	-1,728	0.00%	191,458
2012-05-21	2012-05-17	29.904	8,096	-246	0.00%	242,099
2012-05-18	2012-05-16	30.228	8,342	+247	0.00%	252,160
2012-05-17	2012-05-15	31.038	8,095	-1,728	0.00%	251,254
2012-05-11	2012-05-09	31.403	9,823	+1	0.00%	308,470
2012-05-10	2012-05-08	32.051	9,822	-3,208	0.00%	314,806
2012-05-09	2012-05-07	32.011	13,030	-494	0.00%	417,098
2012-05-08	2012-05-04	32.537	13,524	-17,274	0.00%	440,035
2012-05-07	2012-05-03	32.740	30,798	+1,480	0.01%	1,008,326
2012-05-04	2012-05-02	33.145	29,318	+988	0.01%	971,750
2012-05-03	2012-04-30	32.983	28,330	-988	0.01%	934,411
2012-05-02	2012-04-27	32.537	29,318	+5,923	0.01%	953,931
2012-04-30	2012-04-26	32.780	23,395	-986	0.01%	766,900
2012-04-27	2012-04-25	32.618	24,381	+7,897	0.01%	795,269
2012-04-26	2012-04-24	32.780	16,484	+5	0.01%	540,354
2012-04-25	2012-04-23	32.862	16,479	-1,977	0.01%	541,525
2012-04-24	2012-04-20	32.943	18,456	+1,972	0.01%	607,988
2012-04-23	2012-04-19	33.267	16,484	+2	0.01%	548,369
2012-04-20	2012-04-18	32.983	16,482	-1,725	0.01%	543,627
2012-04-19	2012-04-17	33.064	18,207	-11,739	0.01%	601,999
2012-04-18	2012-04-16	32.335	29,946	-2,715	0.01%	968,297
2012-04-17	2012-04-13	32.740	32,661	+22,212	0.01%	1,069,320
2012-04-16	2012-04-12	32.213	10,449	-1,728	0.00%	336,596
2012-04-11	2012-04-05	32.740	12,177	+5	0.00%	398,675
2012-04-03	2012-03-30	31.605	12,172	+1,739	0.00%	384,701
2012-03-27	2012-03-23	32.092	10,433	+931	0.00%	334,812
2012-03-16	2012-03-14	34.199	9,502	-246	0.00%	324,956
2012-03-09	2012-03-07	33.388	9,748	-40,084	0.00%	325,469
2012-03-06	2012-03-02	35.131	49,832	-987	0.02%	1,750,630
2012-03-05	2012-03-01	35.090	50,819	-6,417	0.02%	1,783,245
2012-03-02	2012-02-29	34.361	57,236	+46,644	0.02%	1,966,672
2012-03-01	2012-02-28	34.280	10,592	-6,169	0.00%	363,091
2012-02-29	2012-02-27	34.320	16,761	+6,169	0.01%	575,242
2012-02-14	2012-02-10	32.132	10,592	+1,728	0.00%	340,344
2012-02-10	2012-02-08	32.011	8,864	-2,962	0.00%	283,742
2012-02-09	2012-02-07	30.917	11,826	-1,480	0.00%	365,619
2012-02-08	2012-02-06	30.552	13,306	-741	0.00%	406,524
2012-02-07	2012-02-03	30.390	14,047	-247	0.00%	426,886
2012-02-06	2012-02-02	30.106	14,294	-246	0.01%	430,338
2012-02-03	2012-02-01	29.742	14,540	-741	0.01%	432,442
2012-01-30	2012-01-26	30.066	15,281	-246	0.01%	459,433
2012-01-27	2012-01-20	29.296	15,527	+740	0.01%	454,876
2012-01-26	2012-01-19	29.336	14,787	+740	0.01%	433,796
2012-01-20	2012-01-18	28.485	14,047	-3,702	0.00%	400,134
2012-01-19	2012-01-17	28.647	17,749	+494	0.01%	508,464
2012-01-18	2012-01-16	27.918	17,255	-6,417	0.01%	481,727
2012-01-17	2012-01-13	28.364	23,672	-493	0.01%	671,429
2012-01-16	2012-01-12	28.445	24,165	+740	0.01%	687,370
2012-01-13	2012-01-11	27.959	23,425	-7,650	0.01%	654,931
2012-01-12	2012-01-10	28.121	31,075	-2,222	0.01%	873,851
2012-01-10	2012-01-06	27.634	33,297	+1,234	0.01%	920,145
2012-01-09	2012-01-05	28.323	32,063	+247	0.01%	908,130
2012-01-06	2012-01-04	27.918	31,816	-493	0.01%	888,243
2012-01-05	2012-01-03	27.959	32,309	-988	0.01%	903,316
2012-01-04	2011-12-30	27.553	33,297	-4,689	0.01%	917,447
2012-01-03	2011-12-29	26.743	37,986	-493	0.01%	1,015,861
2011-12-30	2011-12-28	26.905	38,479	+2,468	0.01%	1,035,282
2011-12-29	2011-12-23	27.594	36,011	-7,404	0.01%	993,686
2011-12-28	2011-12-22	25.973	43,415	+7,157	0.02%	1,127,625
2011-12-23	2011-12-21	25.892	36,258	+7,157	0.01%	938,797
2011-12-22	2011-12-20	25.933	29,101	+247	0.01%	754,666
2011-12-21	2011-12-19	25.933	28,854	-1,481	0.01%	748,261
2011-12-20	2011-12-16	26.014	30,335	-1,728	0.01%	789,125
2011-12-19	2011-12-15	25.649	32,063	-246	0.01%	822,384
2011-12-16	2011-12-14	25.892	32,309	-3,949	0.01%	836,549
2011-12-15	2011-12-13	26.054	36,258	-2,769	0.01%	944,673
2011-12-14	2011-12-12	26.054	39,027	+34,551	0.01%	1,016,818
2011-12-13	2011-12-09	26.297	4,476	+493	0.00%	117,707
2011-12-09	2011-12-07	26.824	3,983	+1,728	0.00%	106,840
2011-12-07	2011-12-05	26.986	2,255	-247	0.00%	60,854
2011-12-05	2011-12-01	27.270	2,502	-53,801	0.00%	68,229
2011-12-02	2011-11-30	26.135	56,303	-987	0.02%	1,471,493
2011-12-01	2011-11-29	26.297	57,290	+7,157	0.02%	1,506,574
2011-11-30	2011-11-28	26.216	50,133	+3,949	0.02%	1,314,301
2011-11-29	2011-11-25	26.419	46,184	+493	0.02%	1,220,130
2011-11-28	2011-11-24	26.419	45,691	-2,961	0.02%	1,207,105
2011-11-25	2011-11-23	27.472	48,652	+44,916	0.02%	1,336,587
2011-11-24	2011-11-22	26.459	3,736	-14,561	0.00%	98,852
2011-11-23	2011-11-21	26.946	18,297	+1,234	0.01%	493,024
2011-11-22	2011-11-18	27.270	17,063	+8,391	0.01%	465,305
2011-11-21	2011-11-17	28.283	8,672	-2,221	0.00%	245,268
2011-11-16	2011-11-14	28.972	10,893	+1,481	0.00%	315,588
2011-11-15	2011-11-11	29.012	9,412	+494	0.00%	273,062
2011-11-14	2011-11-10	28.729	8,918	+740	0.00%	256,201
2011-11-09	2011-11-07	30.592	8,178	-2,468	0.00%	250,185
2011-11-07	2011-11-03	29.498	10,646	-2,468	0.00%	314,040
2011-11-04	2011-11-02	29.904	13,114	-740	0.00%	392,156
2011-11-03	2011-11-01	30.066	13,854	+493	0.00%	416,530
2011-11-02	2011-10-31	30.471	13,361	+7,898	0.00%	407,121
2011-10-31	2011-10-27	30.430	5,463	+2,221	0.00%	166,241
2011-10-27	2011-10-25	29.782	3,242	-30,849	0.00%	96,553
2011-10-26	2011-10-24	29.093	34,091	+740	0.01%	991,816
2011-10-21	2011-10-19	28.891	33,351	-21	0.01%	963,530
2011-10-20	2011-10-18	28.729	33,372	-18,262	0.01%	958,728
2011-10-19	2011-10-17	30.552	51,634	+47,137	0.02%	1,577,517
2011-10-18	2011-10-14	29.863	4,497	+247	0.00%	134,294
2011-10-17	2011-10-13	30.025	4,250	-31,343	0.00%	127,607
2011-10-14	2011-10-12	28.810	35,593	+247	0.01%	1,025,418
2011-10-13	2011-10-11	28.729	35,346	-5,183	0.01%	1,015,438
2011-10-12	2011-10-10	26.784	40,529	+6,417	0.01%	1,085,511
2011-10-11	2011-10-07	28.202	34,112	-12,833	0.01%	962,018
2011-10-10	2011-10-06	25.568	46,945	+41,955	0.02%	1,200,288
2011-10-07	2011-10-04	24.231	4,990	-6,664	0.00%	120,912
2011-10-06	2011-10-03	24.271	11,654	+5,676	0.00%	282,858
2011-10-04	2011-09-30	27.027	5,978	+4,689	0.00%	161,566
2011-10-03	2011-09-28	30.051	1,289	-9,131	0.00%	38,735
2011-09-30	2011-09-27	30.259	10,420	-18,571	0.00%	315,303
2011-09-27	2011-09-23	29.633	28,991	+28,512	0.01%	859,100
2011-09-26	2011-09-22	31.971	479	-1,438	0.00%	15,314
2011-09-22	2011-09-20	33.807	1,917	-3,354	0.00%	64,808
2011-09-20	2011-09-16	34.433	5,271	+4,792	0.00%	181,497
2011-09-19	2011-09-15	35.184	479	-1,917	0.00%	16,853
2011-09-16	2011-09-14	35.059	2,396	+958	0.00%	84,002
2011-09-15	2011-09-12	36.228	1,438	-958	0.00%	52,096
2011-09-09	2011-09-07	38.189	2,396	-2,635	0.00%	91,502
2011-09-08	2011-09-06	37.814	5,031	-480	0.00%	190,241
2011-09-07	2011-09-05	38.398	5,511	+240	0.00%	211,612
2011-09-06	2011-09-02	39.066	5,271	-958	0.00%	205,916
2011-09-01	2011-08-30	38.565	6,229	-240	0.00%	240,222
2011-08-30	2011-08-26	37.856	6,469	+1,198	0.00%	244,888
2011-08-26	2011-08-24	37.730	5,271	+1,677	0.00%	198,877
2011-08-24	2011-08-22	36.603	3,594	-4,310	0.00%	131,553
2011-08-23	2011-08-19	37.689	7,904	+3,834	0.00%	297,891
2011-08-19	2011-08-17	39.734	4,070	-5,031	0.00%	161,716
2011-08-18	2011-08-16	39.149	9,101	-719	0.00%	356,299
2011-08-17	2011-08-15	38.815	9,820	-2,875	0.00%	381,168
2011-08-16	2011-08-12	38.189	12,695	+718	0.00%	484,815
2011-08-15	2011-08-11	38.106	11,977	+1,438	0.00%	456,395
2011-08-12	2011-08-10	38.815	10,539	-3,834	0.00%	409,077
2011-08-11	2011-08-09	37.563	14,373	+3,355	0.01%	539,899
2011-08-10	2011-08-08	39.066	11,018	+1,198	0.00%	430,428
2011-08-09	2011-08-05	41.028	9,820	-719	0.00%	402,891
2011-08-04	2011-08-02	43.323	10,539	+479	0.00%	456,582
2011-08-03	2011-08-01	43.574	10,060	-719	0.00%	438,350
2011-08-02	2011-07-29	43.740	10,779	+3,355	0.00%	471,479
2011-08-01	2011-07-28	43.407	7,424	-480	0.00%	322,250
2011-07-29	2011-07-27	43.407	7,904	+959	0.00%	343,086
2011-07-28	2011-07-26	43.740	6,945	-3,354	0.00%	303,778
2011-07-25	2011-07-21	41.737	10,299	-1,198	0.00%	429,850
2011-07-22	2011-07-20	42.238	11,497	-719	0.00%	485,610
2011-07-21	2011-07-19	41.904	12,216	+1,609	0.00%	511,900
2011-07-20	2011-07-18	42.488	10,607	+239	0.00%	450,674
2011-07-15	2011-07-13	42.989	10,368	+2,396	0.00%	445,712
2011-07-13	2011-07-11	44.158	7,972	+3,355	0.00%	352,026
2011-07-07	2011-07-05	45.744	4,617	-1,438	0.00%	211,199
2011-07-05	2011-06-30	43.740	6,055	+719	0.00%	264,849
2011-06-30	2011-06-28	45.694	5,336	+1,090	0.00%	243,823
2011-06-28	2011-06-24	45.350	4,246	-2,557	0.00%	192,555
2011-06-27	2011-06-23	45.005	6,803	-1,859	0.00%	306,172
2011-06-23	2011-06-21	44.661	8,662	-4,184	0.00%	386,856
2011-06-22	2011-06-20	43.973	12,846	-4,881	0.00%	564,875
2011-06-21	2011-06-17	45.264	17,727	+12,783	0.01%	802,389
2011-06-15	2011-06-13	45.264	4,944	+233	0.00%	223,783
2011-06-10	2011-06-08	46.554	4,711	+249	0.00%	219,318
2011-05-27	2011-05-25	45.178	4,462	-698	0.00%	201,582
2011-05-26	2011-05-24	45.264	5,160	+179	0.00%	233,560
2011-05-23	2011-05-19	45.694	4,981	-6,043	0.00%	227,601
2011-05-19	2011-05-17	43.543	11,024	+8,367	0.00%	480,013
2011-05-17	2011-05-13	43.112	2,657	-2,557	0.00%	114,549
2011-05-11	2011-05-06	42.983	5,214	-3,021	0.00%	224,115
2011-05-09	2011-05-05	43.198	8,235	-3,254	0.00%	355,739
2011-05-06	2011-05-04	42.940	11,489	-2,557	0.00%	493,340
2011-05-05	2011-05-03	43.284	14,046	-41,835	0.01%	607,973
2011-05-04	2011-04-29	43.887	55,881	-3,021	0.02%	2,452,438
2011-05-03	2011-04-28	43.370	58,902	+11,156	0.02%	2,554,608
2011-04-28	2011-04-26	44.317	47,746	-3,719	0.02%	2,115,962
2011-04-27	2011-04-21	44.919	51,465	+2,325	0.02%	2,311,778
2011-04-26	2011-04-20	44.661	49,140	-16,270	0.02%	2,194,655
2011-04-21	2011-04-19	44.747	65,410	-5,345	0.02%	2,926,922
2011-04-20	2011-04-18	45.178	70,755	+1,177	0.03%	3,196,540
2011-04-19	2011-04-15	44.919	69,578	+23,009	0.03%	3,125,404
2011-04-18	2011-04-14	45.522	46,569	+32,306	0.02%	2,119,905
2011-04-14	2011-04-12	44.661	14,263	-5,345	0.01%	637,004
2011-04-13	2011-04-11	45.436	19,608	+983	0.01%	890,904
2011-04-12	2011-04-08	45.092	18,625	+1,162	0.01%	839,830
2011-04-11	2011-04-07	45.350	17,463	+465	0.01%	791,942
2011-04-08	2011-04-06	45.436	16,998	+2,789	0.01%	772,317
2011-04-07	2011-04-04	45.436	14,209	+7,670	0.01%	645,596
2011-04-06	2011-04-01	44.145	6,539	+697	0.00%	288,664
2011-04-04	2011-03-31	44.833	5,842	+1,860	0.00%	261,917
2011-04-01	2011-03-30	45.350	3,982	-465	0.00%	180,582
2011-03-31	2011-03-29	44.919	4,447	+465	0.00%	199,757
2011-03-28	2011-03-24	44.661	3,982	-1,163	0.00%	177,841
2011-03-25	2011-03-23	44.059	5,145	+1,163	0.00%	226,683
2011-03-23	2011-03-21	43.973	3,982	-2,092	0.00%	175,100
2011-03-22	2011-03-18	42.424	6,074	-9,994	0.00%	257,683
2011-03-21	2011-03-17	41.649	16,068	+232	0.01%	669,223
2011-03-18	2011-03-16	42.940	15,836	-10,458	0.01%	680,001
2011-03-17	2011-03-15	42.940	26,294	-930	0.01%	1,129,070
2011-03-16	2011-03-14	44.317	27,224	-2,092	0.01%	1,206,488
2011-03-14	2011-03-10	44.489	29,316	+2,324	0.01%	1,304,244
2011-03-11	2011-03-09	44.747	26,992	+1,627	0.01%	1,207,820
2011-03-10	2011-03-08	45.092	25,365	-7,669	0.01%	1,143,747
2011-03-09	2011-03-07	45.608	33,034	+7,204	0.01%	1,506,610
2011-03-08	2011-03-04	45.522	25,830	+930	0.01%	1,175,828
2011-03-07	2011-03-03	45.178	24,900	+1,395	0.01%	1,124,922
2011-03-04	2011-03-02	45.092	23,505	+2,324	0.01%	1,059,877
2011-02-28	2011-02-24	44.231	21,181	-20,453	0.01%	936,857
2011-02-25	2011-02-23	45.608	41,634	+4,416	0.02%	1,898,837
2011-02-24	2011-02-22	46.468	37,218	+16,037	0.01%	1,729,460
2011-02-23	2011-02-21	47.329	21,181	-20,275	0.01%	1,002,473
2011-02-22	2011-02-18	47.071	41,456	-3,253	0.02%	1,951,365
2011-02-21	2011-02-17	46.985	44,709	-1,163	0.02%	2,100,639
2011-02-18	2011-02-16	46.382	45,872	-1,394	0.02%	2,127,650
2011-02-17	2011-02-15	46.296	47,266	-13,248	0.02%	2,188,239
2011-02-16	2011-02-14	47.587	60,514	-3,021	0.02%	2,879,683
2011-02-15	2011-02-11	46.468	63,535	+52,061	0.02%	2,952,368
2011-02-14	2011-02-10	45.005	11,474	-930	0.00%	516,393
2011-02-11	2011-02-09	46.554	12,404	+1,162	0.00%	577,461
2011-02-10	2011-02-08	50.169	11,242	+4,649	0.00%	563,996
2011-02-08	2011-02-02	49.308	6,593	+2,324	0.00%	325,088
2011-02-07	2011-01-31	48.189	4,269	+2,092	0.00%	205,721
2011-02-01	2011-01-28	48.534	2,177	-2,092	0.00%	105,658
2011-01-28	2011-01-26	47.587	4,269	-7,437	0.00%	203,149
2011-01-27	2011-01-25	47.415	11,706	-2,324	0.00%	555,039
2011-01-26	2011-01-24	47.329	14,030	+8,831	0.01%	664,024
2011-01-25	2011-01-21	47.587	5,199	+3,254	0.00%	247,405
2011-01-21	2011-01-19	47.931	1,945	-6,275	0.00%	93,226
2011-01-20	2011-01-18	45.780	8,220	+1,394	0.00%	376,311
2011-01-18	2011-01-14	44.747	6,826	+698	0.00%	305,445
2011-01-13	2011-01-11	44.747	6,128	-1,162	0.00%	274,212
2011-01-12	2011-01-10	43.198	7,290	-233	0.00%	314,916
2011-01-11	2011-01-07	43.715	7,523	-6,740	0.00%	328,866
2011-01-10	2011-01-06	42.682	14,263	-930	0.01%	608,774
2011-01-07	2011-01-05	41.994	15,193	-464	0.01%	638,009
2011-01-05	2011-01-03	41.133	15,657	+1,627	0.01%	644,021
2011-01-04	2010-12-31	39.799	14,030	+2,788	0.01%	558,384
2010-12-28	2010-12-22	39.283	11,242	+233	0.00%	441,619
2010-12-23	2010-12-21	38.982	11,009	-1,627	0.00%	429,151
2010-12-22	2010-12-20	38.379	12,636	-2,092	0.00%	484,963
2010-12-21	2010-12-17	38.422	14,728	-3,718	0.01%	565,886
2010-12-20	2010-12-16	38.164	18,446	-16,734	0.01%	703,979
2010-12-17	2010-12-15	38.336	35,180	-7,438	0.01%	1,348,675
2010-12-16	2010-12-14	38.379	42,618	-232	0.02%	1,635,655
2010-12-15	2010-12-13	38.078	42,850	+232	0.02%	1,631,653
2010-12-14	2010-12-10	37.820	42,618	+2,557	0.02%	1,611,817
2010-12-13	2010-12-09	37.949	40,061	+3,254	0.01%	1,520,282
2010-12-10	2010-12-08	37.949	36,807	-233	0.01%	1,396,795
2010-12-09	2010-12-07	38.207	37,040	-232	0.01%	1,415,200
2010-12-08	2010-12-06	38.336	37,272	-465	0.01%	1,428,875
2010-12-07	2010-12-03	38.422	37,737	+1,395	0.01%	1,449,948
2010-12-06	2010-12-02	37.347	36,342	-11,156	0.01%	1,357,258
2010-12-02	2010-11-30	36.314	47,498	+2,789	0.02%	1,724,851
2010-11-26	2010-11-24	35.755	44,709	+464	0.02%	1,598,563
2010-11-25	2010-11-23	35.626	44,245	+7,438	0.02%	1,576,261
2010-11-24	2010-11-22	36.271	36,807	+15,107	0.01%	1,335,032
2010-11-23	2010-11-19	36.960	21,700	+15,107	0.01%	802,023
2010-11-22	2010-11-18	37.089	6,593	-233	0.00%	244,525
2010-11-19	2010-11-17	36.744	6,826	-232	0.00%	250,818
2010-11-18	2010-11-16	37.648	7,058	-2,324	0.00%	265,720
2010-11-17	2010-11-15	38.121	9,382	-930	0.00%	357,654
2010-11-16	2010-11-12	37.734	10,312	+3,022	0.00%	389,113
2010-11-12	2010-11-10	39.111	7,290	-465	0.00%	285,118
2010-11-11	2010-11-09	39.283	7,755	+1,162	0.00%	304,640
2010-11-05	2010-11-03	38.035	6,593	-465	0.00%	250,766
2010-11-04	2010-11-02	37.648	7,058	-697	0.00%	265,720
2010-11-03	2010-11-01	37.562	7,755	-930	0.00%	291,293
2010-11-02	2010-10-29	37.046	8,685	+232	0.00%	321,741
2010-11-01	2010-10-28	37.046	8,453	+698	0.00%	313,147
2010-10-29	2010-10-27	37.046	7,755	-1,162	0.00%	287,289
2010-10-28	2010-10-26	37.433	8,917	+697	0.00%	333,789
2010-10-27	2010-10-25	37.734	8,220	+697	0.00%	310,174
2010-10-26	2010-10-22	37.433	7,523	-11,946	0.00%	281,607
2010-10-22	2010-10-20	37.734	19,469	+233	0.01%	734,644
2010-10-21	2010-10-19	38.465	19,236	+1,162	0.01%	739,922
2010-10-19	2010-10-15	38.595	18,074	+6,972	0.01%	697,558
2010-10-18	2010-10-14	38.250	11,102	+5,578	0.00%	424,655
2010-10-15	2010-10-13	38.293	5,524	-232	0.00%	211,533
2010-10-14	2010-10-12	38.293	5,756	+465	0.00%	220,417
2010-10-13	2010-10-11	38.595	5,291	+697	0.00%	204,204
2010-10-07	2010-10-05	37.519	4,594	-140	0.00%	172,362
2010-10-06	2010-10-04	38.078	4,734	-3,254	0.00%	180,262
2010-10-05	2010-09-30	37.304	7,988	-3,254	0.00%	297,983
2010-10-04	2010-09-29	39.518	11,242	-929	0.00%	444,258
2010-09-30	2010-09-28	38.902	12,171	-5,637	0.00%	473,472
2010-09-29	2010-09-27	39.562	17,808	-2,727	0.01%	704,515
2010-09-28	2010-09-24	37.845	20,535	-3,409	0.01%	777,157
2010-09-27	2010-09-22	37.317	23,944	-9,317	0.01%	893,528
2010-09-24	2010-09-21	37.009	33,261	-23,178	0.01%	1,230,968
2010-09-22	2010-09-20	36.745	56,439	+221	0.02%	2,073,869
2010-09-21	2010-09-17	35.249	56,218	+43,636	0.02%	1,981,634
2010-09-20	2010-09-16	36.393	12,582	+2,273	0.00%	457,900
2010-09-17	2010-09-15	36.481	10,309	+5,082	0.00%	376,086
2010-09-15	2010-09-13	36.657	5,227	-9,544	0.00%	191,608
2010-09-14	2010-09-10	36.393	14,771	+9,544	0.01%	537,565
2010-09-13	2010-09-09	36.569	5,227	+2,727	0.00%	191,148
2010-09-10	2010-09-08	36.349	2,500	-6,362	0.00%	90,873
2010-09-09	2010-09-07	36.613	8,862	+6,362	0.00%	324,467
2010-09-07	2010-09-03	36.349	2,500	-8,862	0.00%	90,873
2010-09-06	2010-09-02	35.953	11,362	-9,544	0.00%	408,500
2010-09-03	2010-09-01	35.997	20,906	+4,545	0.01%	752,558
2010-09-02	2010-08-31	35.557	16,361	+11,816	0.01%	581,750
2010-08-30	2010-08-26	35.821	4,545	-227	0.00%	162,807
2010-08-27	2010-08-25	35.865	4,772	-455	0.00%	171,149
2010-08-25	2010-08-23	36.173	5,227	-1,136	0.00%	189,078
2010-08-24	2010-08-20	36.393	6,363	-2,727	0.00%	231,570
2010-08-23	2010-08-19	36.745	9,090	-1,136	0.00%	334,015
2010-08-20	2010-08-18	35.909	10,226	-1,363	0.00%	367,207
2010-08-19	2010-08-17	36.085	11,589	-55,447	0.00%	418,192
2010-08-18	2010-08-16	35.777	67,036	-144,297	0.03%	2,398,359
2010-08-17	2010-08-13	36.569	211,333	-38,858	0.08%	7,728,299
2010-08-16	2010-08-12	36.789	250,191	-682	0.10%	9,204,358
2010-08-13	2010-08-11	37.889	250,873	-909	0.10%	9,505,449
2010-08-12	2010-08-10	37.537	251,782	-909	0.10%	9,451,250
2010-08-11	2010-08-09	38.462	252,691	+2,727	0.10%	9,718,892
2010-08-05	2010-08-03	37.889	249,964	+3,636	0.10%	9,471,007
2010-07-30	2010-07-28	36.921	246,328	-16,816	0.09%	9,094,761
2010-07-29	2010-07-27	36.789	263,144	+16,816	0.10%	9,680,890
2010-07-21	2010-07-19	34.941	246,328	-3,863	0.09%	8,606,961
2010-07-20	2010-07-16	35.161	250,191	+3,863	0.10%	8,796,988
2010-07-05	2010-06-30	33.885	246,328	-107,257	0.09%	8,346,801
2010-06-28	2010-06-24	35.777	353,585	-73,203	0.14%	12,650,274
2010-06-25	2010-06-23	35.601	426,788	-29,314	0.16%	15,194,145
2010-06-24	2010-06-22	36.657	456,102	-17,498	0.17%	16,719,471
2010-06-23	2010-06-21	36.437	473,600	-36,099	0.18%	17,256,693
2010-06-22	2010-06-18	34.017	509,699	+41,358	0.19%	17,338,392
2010-06-21	2010-06-17	34.193	468,341	-10,908	0.18%	16,013,960
2010-06-18	2010-06-15	34.985	479,249	+62,946	0.18%	16,766,557
2010-06-17	2010-06-14	34.589	416,303	-909	0.16%	14,399,507
2010-06-15	2010-06-11	33.797	417,212	-12,726	0.16%	14,100,469
2010-06-14	2010-06-10	33.841	429,938	+35,904	0.16%	14,549,488
2010-06-10	2010-06-08	33.929	394,034	-198,607	0.15%	13,369,145
2010-06-09	2010-06-07	34.237	592,641	+18,633	0.23%	20,290,224
2010-06-07	2010-06-03	34.985	574,008	+15,225	0.22%	20,081,707
2010-06-04	2010-06-02	33.797	558,783	-2,954	0.21%	18,885,129
2010-06-03	2010-06-01	34.809	561,737	+28,405	0.21%	19,553,525
2010-06-02	2010-05-31	34.545	533,332	-3,181	0.20%	18,423,954
2010-06-01	2010-05-28	35.689	536,513	-2,500	0.21%	19,147,702
2010-05-31	2010-05-27	33.929	539,013	+2,954	0.21%	18,288,124
2010-05-28	2010-05-26	32.609	536,059	-21,133	0.21%	17,480,198
2010-05-27	2010-05-25	33.269	557,192	+682	0.21%	18,537,118
2010-05-26	2010-05-24	35.865	556,510	-8,635	0.21%	19,959,338
2010-05-25	2010-05-20	35.645	565,145	+33,858	0.22%	20,144,684
2010-05-24	2010-05-19	35.865	531,287	+30,678	0.20%	19,054,710
2010-05-20	2010-05-18	36.745	500,609	-10,226	0.19%	18,395,038
2010-05-19	2010-05-17	36.877	510,835	-682	0.20%	18,838,235
2010-05-18	2010-05-14	37.317	511,517	+8,863	0.20%	19,088,486
2010-05-13	2010-05-11	42.080	502,654	+32,818	0.19%	21,151,651
2010-05-05	2010-05-03	43.220	469,836	-2,632	0.19%	20,306,171
2010-05-04	2010-04-30	43.676	472,468	-45,404	0.19%	20,635,326
2010-04-30	2010-04-28	43.767	517,872	+2,632	0.21%	22,665,593
2010-04-29	2010-04-27	44.496	515,240	+4,168	0.20%	22,926,239
2010-04-27	2010-04-23	45.271	511,072	-878	0.20%	23,136,878
2010-04-22	2010-04-20	44.724	511,950	+98,924	0.20%	22,896,546
2010-04-20	2010-04-16	45.226	413,026	+14,916	0.16%	18,679,381
2010-04-19	2010-04-15	45.864	398,110	-5,045	0.16%	18,258,895
2010-04-16	2010-04-14	46.046	403,155	-3,290	0.16%	18,563,798
2010-04-15	2010-04-13	46.229	406,445	-439	0.16%	18,789,411
2010-04-14	2010-04-12	45.864	406,884	+877	0.16%	18,661,305
2010-04-13	2010-04-09	45.773	406,007	+1,097	0.16%	18,584,062
2010-04-07	2010-03-31	44.861	404,910	-117,130	0.16%	18,164,649
2010-04-01	2010-03-30	46.502	522,040	+126,781	0.21%	24,276,014
2010-03-25	2010-03-23	44.359	395,259	-219	0.16%	17,533,476
2010-03-24	2010-03-22	44.724	395,478	-2,413	0.16%	17,687,431
2010-03-22	2010-03-18	43.676	397,891	-4,387	0.16%	17,378,130
2010-03-19	2010-03-17	44.451	402,278	-4,387	0.16%	17,881,515
2010-03-18	2010-03-16	42.764	406,665	-2,193	0.16%	17,390,539
2010-03-16	2010-03-12	42.171	408,858	+1,535	0.16%	17,242,000
2010-03-05	2010-03-03	41.943	407,323	+23,909	0.16%	17,084,418
2010-03-03	2010-03-01	40.712	383,414	-219	0.15%	15,609,638
2010-03-02	2010-02-26	40.530	383,633	-878	0.15%	15,548,595
2010-03-01	2010-02-25	40.165	384,511	-1,316	0.15%	15,443,940
2010-02-26	2010-02-24	39.664	385,827	-1,097	0.15%	15,303,307
2010-02-25	2010-02-23	39.983	386,924	+3,071	0.15%	15,470,298
2010-02-23	2010-02-19	39.208	383,853	-658	0.15%	15,050,011
2010-02-22	2010-02-18	40.530	384,511	+1,097	0.15%	15,584,180
2010-02-11	2010-02-09	37.658	383,414	-100,898	0.15%	14,438,479
2010-02-10	2010-02-08	37.749	484,312	-220	0.19%	18,282,222
2010-02-05	2010-02-03	39.572	484,532	-219	0.19%	19,174,127
2010-02-03	2010-02-01	38.022	484,751	-39,921	0.19%	18,431,394
2010-02-01	2010-01-28	38.068	524,672	-2,632	0.21%	19,973,206
2010-01-29	2010-01-27	37.156	527,304	-658	0.21%	19,592,601
2010-01-28	2010-01-26	37.840	527,962	+1,316	0.21%	19,978,100
2010-01-27	2010-01-25	40.074	526,646	+517,214	0.21%	21,104,792
2010-01-25	2010-01-21	40.165	9,432	+1,316	0.00%	378,838
2010-01-22	2010-01-20	41.259	8,116	-219	0.00%	334,861
2010-01-20	2010-01-18	41.715	8,335	-439	0.00%	347,696
2010-01-13	2010-01-11	43.037	8,774	-658	0.00%	377,610
2010-01-08	2010-01-06	42.536	9,432	+878	0.00%	401,198
2010-01-06	2010-01-04	41.259	8,554	-878	0.00%	352,932
2010-01-05	2009-12-31	41.077	9,432	-658	0.00%	387,438
2009-12-30	2009-12-28	37.703	10,090	-439	0.00%	380,426
2009-12-29	2009-12-24	37.339	10,529	+1,317	0.00%	393,137
2009-12-23	2009-12-21	37.065	9,212	+438	0.00%	341,443
2009-12-22	2009-12-18	36.928	8,774	-219	0.00%	324,008
2009-12-21	2009-12-17	37.293	8,993	-219	0.00%	335,375
2009-12-18	2009-12-16	37.339	9,212	-1,536	0.00%	343,963
2009-12-17	2009-12-15	37.156	10,748	+878	0.00%	399,355
2009-12-16	2009-12-14	37.247	9,870	-878	0.00%	367,631
2009-12-15	2009-12-11	37.521	10,748	-658	0.00%	403,275
2009-12-14	2009-12-10	37.840	11,406	-1,535	0.00%	431,603
2009-12-11	2009-12-09	38.068	12,941	-658	0.01%	492,638
2009-12-10	2009-12-08	38.569	13,599	+2,193	0.01%	524,506
2009-12-09	2009-12-07	37.931	11,406	+1,536	0.00%	432,643
2009-12-02	2009-11-30	37.384	9,870	-7,458	0.00%	368,981
2009-12-01	2009-11-27	37.384	17,328	+10,090	0.01%	647,792
2009-11-27	2009-11-25	38.569	7,238	+1,316	0.00%	279,166
2009-11-26	2009-11-24	38.615	5,922	+877	0.00%	228,678
2009-11-25	2009-11-23	38.797	5,045	+2,194	0.00%	195,733
2009-11-24	2009-11-20	38.342	2,851	-220	0.00%	109,312
2009-11-23	2009-11-19	38.524	3,071	-439	0.00%	118,307
2009-11-20	2009-11-18	38.205	3,510	-658	0.00%	134,099
2009-11-18	2009-11-16	38.068	4,168	-658	0.00%	158,667
2009-11-17	2009-11-13	37.840	4,826	+1,316	0.00%	182,616
2009-11-16	2009-11-12	37.339	3,510	+220	0.00%	131,058
2009-11-13	2009-11-11	37.658	3,290	-220	0.00%	123,894
2009-11-12	2009-11-10	38.022	3,510	+2,194	0.00%	133,459
2009-11-10	2009-11-06	38.205	1,316	-219	0.00%	50,277
2009-11-04	2009-11-02	38.752	1,535	-439	0.00%	59,484
2009-10-30	2009-10-28	37.339	1,974	-439	0.00%	73,706
2009-10-23	2009-10-21	40.120	2,413	-438	0.00%	96,808
2009-10-21	2009-10-19	37.339	2,851	-439	0.00%	106,452
2009-10-20	2009-10-16	37.111	3,290	-220	0.00%	122,094
2009-10-19	2009-10-15	37.339	3,510	+659	0.00%	131,058
2009-10-16	2009-10-14	37.019	2,851	-659	0.00%	105,542
2009-10-09	2009-10-07	36.108	3,510	-658	0.00%	126,738
2009-10-08	2009-10-06	35.743	4,168	+439	0.00%	148,976
2009-10-07	2009-10-05	37.225	3,729	-658	0.00%	138,813
2009-10-06	2009-10-02	36.851	4,387	+1,180	0.00%	161,666
2009-10-05	2009-09-30	36.945	3,207	+641	0.00%	118,482
2009-09-30	2009-09-28	36.851	2,566	-641	0.00%	94,560
2009-09-29	2009-09-25	37.038	3,207	-214	0.00%	118,782
2009-09-28	2009-09-24	37.412	3,421	-2,139	0.00%	127,988
2009-09-25	2009-09-23	38.067	5,560	-213	0.00%	211,653
2009-09-23	2009-09-21	37.506	5,773	-214	0.00%	216,521
2009-09-21	2009-09-17	38.581	5,987	+427	0.00%	230,987
2009-09-18	2009-09-16	37.927	5,560	-427	0.00%	210,873
2009-09-17	2009-09-15	38.207	5,987	+427	0.00%	228,747
2009-09-16	2009-09-14	38.348	5,560	-855	0.00%	213,213
2009-09-15	2009-09-11	39.189	6,415	-428	0.00%	251,400
2009-09-14	2009-09-10	39.751	6,843	-213	0.00%	272,013
2009-09-11	2009-09-09	39.283	7,056	-214	0.00%	277,180
2009-09-10	2009-09-08	37.786	7,270	+855	0.00%	274,708
2009-09-09	2009-09-07	37.974	6,415	-641	0.00%	243,600
2009-09-08	2009-09-04	37.272	7,056	+1,283	0.00%	262,991
2009-09-07	2009-09-03	37.319	5,773	+1,283	0.00%	215,441
2009-09-04	2009-09-02	36.851	4,490	-856	0.00%	165,462
2009-08-31	2009-08-27	37.366	5,346	+214	0.00%	199,756
2009-08-28	2009-08-26	37.927	5,132	-214	0.00%	194,640
2009-08-26	2009-08-24	37.038	5,346	-427	0.00%	198,006
2009-08-24	2009-08-20	36.290	5,773	+1,283	0.00%	209,502
2009-08-17	2009-08-13	37.974	4,490	+213	0.00%	170,501
2009-08-14	2009-08-12	37.740	4,277	-213	0.00%	161,413
2009-08-13	2009-08-11	38.161	4,490	-214	0.00%	171,341
2009-08-11	2009-08-07	37.366	4,704	+427	0.00%	175,768
2009-08-07	2009-08-05	38.254	4,277	-427	0.00%	163,613
2009-08-06	2009-08-04	38.909	4,704	-214	0.00%	183,027
2009-08-05	2009-08-03	39.049	4,918	-214	0.00%	192,044
2009-08-03	2009-07-30	35.776	5,132	+214	0.00%	183,600
2009-07-31	2009-07-29	35.776	4,918	-214	0.00%	175,944
2009-07-29	2009-07-27	35.729	5,132	-428	0.00%	183,360
2009-07-24	2009-07-22	33.531	5,560	-213	0.00%	186,431
2009-07-23	2009-07-21	33.858	5,773	-642	0.00%	195,463
2009-07-22	2009-07-20	33.250	6,415	-214	0.00%	213,300
2009-07-21	2009-07-17	31.988	6,629	-1,283	0.00%	212,045
2009-07-20	2009-07-16	31.567	7,912	-641	0.00%	249,755
2009-07-17	2009-07-15	31.800	8,553	-642	0.00%	271,990
2009-07-14	2009-07-10	29.135	9,195	-641	0.00%	267,895
2009-07-13	2009-07-09	29.415	9,836	-428	0.00%	289,330
2009-07-10	2009-07-08	29.509	10,264	-428	0.00%	302,880
2009-07-09	2009-07-07	30.164	10,692	+642	0.00%	322,510
2009-07-08	2009-07-06	30.585	10,050	+428	0.00%	307,375
2009-07-07	2009-07-03	30.444	9,622	+641	0.00%	292,935
2009-07-06	2009-07-02	30.865	8,981	+428	0.00%	277,200
2009-07-03	2009-06-30	32.034	8,553	+2,780	0.00%	273,989
2009-06-30	2009-06-26	32.829	5,773	+213	0.00%	189,524
2009-06-26	2009-06-24	32.408	5,560	+214	0.00%	180,191
2009-06-24	2009-06-22	32.829	5,346	-214	0.00%	175,506
2009-06-19	2009-06-17	31.754	5,560	+428	0.00%	176,551
2009-06-16	2009-06-12	33.578	5,132	+214	0.00%	172,320
2009-06-15	2009-06-11	33.391	4,918	-214	0.00%	164,215
2009-06-11	2009-06-09	32.034	5,132	-641	0.00%	164,400
2009-06-10	2009-06-08	32.876	5,773	+427	0.00%	189,794
2009-06-04	2009-06-02	33.841	5,346	+561	0.00%	180,915
2009-06-03	2009-06-01	35.139	4,785	-208	0.00%	168,141
2009-06-02	2009-05-29	32.207	4,993	-832	0.00%	160,809
2009-05-26	2009-05-22	28.842	5,825	+832	0.00%	168,004
2009-05-25	2009-05-21	29.082	4,993	+208	0.00%	145,208
2009-05-22	2009-05-20	29.611	4,785	-624	0.00%	141,689
2009-05-21	2009-05-19	29.659	5,409	+624	0.00%	160,426
2009-05-20	2009-05-18	30.044	4,785	-1,040	0.00%	143,759
2009-05-19	2009-05-15	28.169	5,825	+1,872	0.00%	164,084
2009-05-18	2009-05-14	26.871	3,953	+1,457	0.00%	106,221
2009-05-15	2009-05-13	25.765	2,496	-416	0.00%	64,311
2009-05-14	2009-05-12	25.237	2,912	+624	0.00%	73,489
2009-05-13	2009-05-11	26.390	2,288	+832	0.00%	60,381
2009-05-12	2009-05-08	23.314	1,456	-2,081	0.00%	33,945
2009-05-11	2009-05-07	23.025	3,537	-2,080	0.00%	81,441
2009-05-05	2009-04-30	18.026	5,617	-832	0.00%	101,253
2009-05-04	2009-04-29	17.738	6,449	+3,537	0.00%	114,391
2009-04-30	2009-04-28	16.824	2,912	+832	0.00%	48,993
2009-04-29	2009-04-27	17.594	2,080	+1,040	0.00%	36,595
2009-04-27	2009-04-23	18.988	1,040	-416	0.00%	19,747
2009-04-22	2009-04-20	19.757	1,456	+208	0.00%	28,766
2009-04-21	2009-04-17	19.372	1,248	-208	0.00%	24,176
2009-04-16	2009-04-14	18.315	1,456	-416	0.00%	26,666
2009-04-15	2009-04-09	18.074	1,872	-1,665	0.00%	33,835
2009-04-14	2009-04-08	18.315	3,537	+833	0.00%	64,779
2009-04-09	2009-04-07	16.344	2,704	+416	0.00%	44,194
2009-04-07	2009-04-03	16.776	2,288	+208	0.00%	38,384
2009-04-06	2009-04-02	16.392	2,080	+624	0.00%	34,095
2009-04-03	2009-04-01	15.046	1,456	-208	0.00%	21,907
2009-04-02	2009-03-31	15.334	1,664	+208	0.00%	25,516
2009-04-01	2009-03-30	14.469	1,456	-624	0.00%	21,067
2009-03-30	2009-03-26	15.286	2,080	+1,872	0.00%	31,795
2009-03-26	2009-03-24	15.767	208	+32	0.00%	3,280
2009-03-25	2009-03-23	14.661	176	-32	0.00%	2,580
2009-03-02	2009-02-26	13.460	208	-3,953	0.00%	2,800
2009-02-27	2009-02-25	13.700	4,161	+3,953	0.00%	57,005
2008-12-11	2008-12-09	14.036	208	-64,489	0.00%	2,920
2008-12-10	2008-12-08	13.844	64,697	+64,489	0.03%	895,674
2008-11-17	2008-11-13	23.524	208	+8	0.00%	4,893
2008-11-11	2008-11-07	18.419	200	+200	0.00%	3,684
2008-08-18	2008-08-14	61.563	0	-23,776
2008-08-14	2008-08-12	58.760	23,776	+15,984	0.01%	1,397,077
2008-06-16	2008-06-12	78.080	7,792	+3,596	0.00%	608,397
2008-06-10	2008-06-05	84.086	4,196	+4,196	0.00%	352,824
2008-05-19	2008-05-15	93.896	0	-1,598
2008-05-16	2008-05-14	92.394	1,598	+1,598	0.00%	147,646
2008-04-07	2008-04-02	81.955	0	-12,013
2008-04-01	2008-03-28	76.898	12,013	+4,069	0.01%	923,770
2008-03-31	2008-03-27	73.182	7,944	+4,069	0.00%	581,355
2008-03-28	2008-03-26	75.349	3,875	+3,875	0.00%	291,978
2008-03-27	2008-03-25	80.923	0	-75,374
2008-03-26	2008-03-20	65.027	75,374	+51,347	0.03%	4,901,379
2008-03-19	2008-03-17	76.898	24,027	+24,027	0.01%	1,847,617
2008-01-15	2008-01-11	119.217	0	-194
2007-12-11	2007-12-07	107.863	194	-4,844	0.00%	20,925
2007-12-04	2007-11-30	100.122	5,038	+4,844	0.00%	504,413
2007-11-07	2007-11-05	115.604	194	+194	0.00%	22,427
2007-10-17	2007-10-15	107.863	0	-97
2007-10-16	2007-10-12	110.443	97	+97	0.00%	10,713
2007-10-03	2007-09-28	102.392	0	-7,363
2007-10-02	2007-09-27	106.683	7,363	-5,813	0.00%	785,509
2007-09-28	2007-09-25	104.081	13,176	-2,581	0.01%	1,371,375
2007-09-27	2007-09-24	97.940	15,757	+13,067	0.01%	1,543,248
2007-09-20	2007-09-18	97.316	2,690	+2,690	0.00%	261,780
2007-09-12	2007-09-10	97.420	0	-1,153
2007-09-04	2007-08-31	81.704	1,153	+384	0.00%	94,204
2007-08-16	2007-08-14	88.157	769	-384	0.00%	67,793
2007-08-14	2007-08-10	85.451	1,153	+192	0.00%	98,525
2007-08-13	2007-08-09	90.030	961	-192	0.00%	86,519
2007-08-10	2007-08-08	85.243	1,153	-1,153	0.00%	98,285
2007-08-03	2007-08-01	86.908	2,306	+769	0.00%	200,410
2007-07-31	2007-07-27	88.365	1,537	+192	0.00%	135,817
2007-07-27	2007-07-25	92.945	1,345	+192	0.00%	125,010
2007-07-26	2007-07-24	93.881	1,153	+192	0.00%	108,245
2007-07-25	2007-07-23	95.130	961	+192	0.00%	91,420
2007-07-20	2007-07-18	94.402	769	+193	0.00%	72,595
2007-07-19	2007-07-17	96.483	576	-961	0.00%	55,574
2007-07-18	2007-07-16	93.361	1,537	+961	0.00%	143,496
2007-07-17	2007-07-13	91.592	576	+384	0.00%	52,757
2007-07-16	2007-07-12	91.071	192	+192	0.00%	17,486
2007-07-13	2007-07-11	89.822	0	-192
2007-07-12	2007-07-10	88.365	192	+192	0.00%	16,966
2007-06-26	2007-06-22	83.369	0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend