History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 7,037,514 +0 0.54% 25,968,427
2025-10-13 2025-10-09 3.700 7,037,514 +0 0.54% 26,038,802
2025-10-10 2025-10-08 3.680 7,037,514 +0 0.54% 25,898,052
2025-10-09 2025-10-06 3.710 7,037,514 +0 0.54% 26,109,177
2025-10-08 2025-10-03 3.690 7,037,514 +0 0.54% 25,968,427
2025-10-06 2025-10-02 3.720 7,037,514 -3,330 0.54% 26,179,552
2025-09-22 2025-09-18 3.570 7,040,844 -10,000 0.54% 25,135,813
2025-09-11 2025-09-09 3.620 7,050,844 -10,000 0.54% 25,524,055
2025-08-20 2025-08-18 3.380 7,060,844 -8,111 0.54% 23,865,653
2025-08-15 2025-08-13 3.350 7,068,955 -30,000 0.54% 23,680,999
2025-07-30 2025-07-28 3.100 7,098,955 -10,000 0.54% 22,006,760
2025-07-29 2025-07-25 3.070 7,108,955 +21,000 0.54% 21,824,492
2025-07-28 2025-07-24 2.970 7,087,955 -20,000 0.54% 21,051,226
2025-07-25 2025-07-23 2.970 7,107,955 -20,000 0.54% 21,110,626
2025-07-24 2025-07-22 3.000 7,127,955 -40,000 0.55% 21,383,865
2025-07-23 2025-07-21 2.980 7,167,955 -40,000 0.55% 21,360,506
2025-07-21 2025-07-17 2.980 7,207,955 -14,000 0.55% 21,479,706
2025-07-18 2025-07-16 2.970 7,221,955 -40,000 0.55% 21,449,206
2025-07-15 2025-07-11 3.000 7,261,955 -132,000 0.56% 21,785,865
2025-07-08 2025-07-04 2.980 7,393,955 -18,000 0.57% 22,033,986
2025-07-07 2025-07-03 2.970 7,411,955 -20,000 0.57% 22,013,506
2025-07-02 2025-06-27 3.000 7,431,955 -10,000 0.57% 22,295,865
2025-06-27 2025-06-25 2.980 7,441,955 +10,000 0.57% 22,177,026
2025-06-26 2025-06-24 2.880 7,431,955 +30,000 0.57% 21,404,030
2025-06-12 2025-06-10 3.235 7,401,955 +286,527 0.57% 23,947,063
2025-05-09 2025-05-07 3.121 7,115,428 +23,071 0.57% 22,205,866
2025-04-01 2025-03-28 3.547 7,092,357 +9,613 0.56% 25,158,827
2025-03-24 2025-03-20 3.672 7,082,744 +10,574 0.56% 26,008,882
2025-03-10 2025-03-06 3.839 7,072,170 -32,014 0.56% 27,147,165
2025-01-10 2025-01-08 3.995 7,104,184 +36,529 0.57% 28,378,593
2025-01-02 2024-12-27 3.849 7,067,655 +961 0.56% 27,203,357
2024-12-12 2024-12-10 4.142 7,066,694 +179,814 0.56% 29,267,607
2024-12-04 2024-12-02 4.248 6,886,880 -4,684 0.56% 29,258,011
2024-11-29 2024-11-27 4.046 6,891,564 -936,830 0.56% 27,880,221
2024-11-27 2024-11-25 4.046 7,828,394 -10,400 0.64% 31,670,221
2024-10-29 2024-10-25 4.131 7,838,794 +9,368 0.64% 32,381,683
2024-10-18 2024-10-16 4.163 7,829,426 +10,400 0.64% 32,593,705
2024-10-16 2024-10-14 4.227 7,819,026 -18,736 0.64% 33,051,186
2024-10-10 2024-10-08 4.302 7,837,762 -7,495 0.64% 33,716,022
2024-10-09 2024-10-07 4.537 7,845,257 -259,475 0.64% 35,590,600
2024-10-07 2024-10-03 4.163 8,104,732 +23,421 0.66% 33,739,798
2024-10-04 2024-10-02 4.601 8,081,311 -937 0.66% 37,179,051
2024-09-24 2024-09-20 3.608 8,082,248 +1,874 0.66% 29,160,038
2024-08-21 2024-08-19 4.046 8,080,374 -937 0.66% 32,689,620
2024-08-20 2024-08-16 4.195 8,081,311 +9,368 0.66% 33,901,083
2024-07-26 2024-07-24 4.846 8,071,943 -1,873 0.66% 39,117,685
2024-07-17 2024-07-15 5.294 8,073,816 +800,732 0.66% 42,746,418
2024-07-15 2024-07-11 5.348 7,273,084 +7,494 0.66% 38,895,158
2024-07-12 2024-07-10 5.273 7,265,590 +1,874 0.66% 38,312,196
2024-06-27 2024-06-25 5.593 7,263,716 +937 0.66% 40,628,365
2024-06-24 2024-06-20 5.593 7,262,779 -8,432 0.66% 40,623,124
2024-06-20 2024-06-18 7.696 7,271,211 +1,363,446 0.66% 55,955,725
2024-05-30 2024-05-28 7.511 5,907,765 +7,602 0.66% 44,375,293
2024-05-23 2024-05-21 7.564 5,900,163 -4,561 0.66% 44,628,652
2024-05-21 2024-05-17 7.459 5,904,724 +7,601 0.66% 44,041,751
2024-05-16 2024-05-13 7.367 5,897,123 -5,321 0.66% 43,442,032
2024-05-14 2024-05-10 7.432 5,902,444 +7,602 0.66% 43,869,455
2024-05-13 2024-05-09 7.577 5,894,842 +12,923 0.66% 44,665,949
2024-05-10 2024-05-08 7.222 5,881,919 -114,027 0.66% 42,478,904
2024-04-24 2024-04-22 6.643 5,995,946 -7,602 0.67% 39,831,898
2024-03-27 2024-03-25 6.735 6,003,548 -14,444 0.67% 40,435,225
2024-03-06 2024-03-04 6.275 6,017,992 +3,801 0.67% 37,761,731
2024-02-02 2024-01-31 6.288 6,014,191 +114,028 0.67% 37,816,996
2024-02-01 2024-01-30 5.906 5,900,163 -760 0.66% 34,849,156
2024-01-31 2024-01-29 6.314 5,900,923 +1,520 0.66% 37,260,021
2024-01-30 2024-01-26 6.393 5,899,403 +7,602 0.66% 37,716,054
2024-01-09 2024-01-05 7.906 5,891,801 -7,602 0.66% 46,580,533
2023-12-18 2023-12-14 8.460 5,899,403 +7,602 0.66% 49,911,359
2023-12-15 2023-12-13 8.007 5,891,801 +248,680 0.66% 47,176,665
2023-12-14 2023-12-12 8.172 5,643,121 -728 0.66% 46,115,502
2023-12-13 2023-12-11 8.213 5,643,849 +7,281 0.66% 46,353,997
2023-12-01 2023-11-29 8.515 5,636,568 -3,641 0.66% 47,997,327
2023-10-20 2023-10-18 9.628 5,640,209 +1,456 0.66% 54,303,001
2023-09-04 2023-08-30 9.985 5,638,753 -728 0.66% 56,302,554
2023-08-31 2023-08-29 9.957 5,639,481 -2,184 0.66% 56,154,913
2023-08-07 2023-08-03 11.111 5,641,665 +1,291,644 0.66% 62,685,404
2023-06-23 2023-06-20 11.413 4,350,021 +2,185 0.51% 49,648,141
2023-06-21 2023-06-19 11.331 4,347,836 +15,290 0.51% 49,264,913
2023-06-15 2023-06-13 13.026 4,332,546 +275,927 0.51% 56,434,643
2023-05-09 2023-05-05 12.454 4,056,619 +2,045 0.51% 50,519,791
2023-04-19 2023-04-17 12.630 4,054,574 +4,091 0.51% 51,208,024
2023-04-14 2023-04-12 12.498 4,050,483 -2,045 0.50% 50,621,620
2023-04-04 2023-03-31 12.366 4,052,528 -3,409 0.51% 50,112,172
2023-03-20 2023-03-16 12.175 4,055,937 +682 0.51% 49,380,891
2023-02-17 2023-02-15 12.424 4,055,255 +6,817 0.51% 50,383,834
2023-02-08 2023-02-06 12.322 4,048,438 +8,181 0.50% 49,883,442
2023-02-07 2023-02-03 12.263 4,040,257 +2,045 0.50% 49,545,578
2023-01-09 2023-01-05 11.354 4,038,212 -13,635 0.50% 45,847,927
2023-01-06 2023-01-04 11.075 4,051,847 -6,817 0.51% 44,873,467
2023-01-05 2023-01-03 10.957 4,058,664 -6,135 0.51% 44,472,683
2023-01-04 2022-12-30 10.840 4,064,799 -6,818 0.51% 44,062,907
2023-01-03 2022-12-29 10.811 4,071,617 -6,817 0.51% 44,017,365
2022-12-30 2022-12-28 10.855 4,078,434 -20,452 0.51% 44,270,537
2022-12-29 2022-12-23 10.693 4,098,886 -7,499 0.51% 43,831,164
2022-12-28 2022-12-22 10.664 4,106,385 -6,817 0.51% 43,790,883
2022-12-23 2022-12-21 10.723 4,113,202 -13,635 0.51% 44,104,921
2022-12-16 2022-12-14 11.816 4,126,837 +135,820 0.51% 48,761,621
2022-11-10 2022-11-08 10.921 3,991,017 +3,297 0.51% 43,585,240
2022-11-03 2022-11-01 10.921 3,987,720 +6,593 0.51% 43,549,234
2022-10-31 2022-10-27 10.966 3,981,127 -6,593 0.51% 43,658,388
2022-10-17 2022-10-13 13.075 3,987,720 -3,297 0.51% 52,138,110
2022-08-30 2022-08-26 14.152 3,991,017 -13,185 0.51% 56,479,206
2022-08-26 2022-08-24 14.152 4,004,202 -7,912 0.52% 56,665,795
2022-08-25 2022-08-23 14.197 4,012,114 -13,186 0.52% 56,960,327
2022-08-24 2022-08-22 14.288 4,025,300 -6,593 0.52% 57,513,861
2022-08-23 2022-08-19 14.349 4,031,893 -6,593 0.52% 57,852,682
2022-08-22 2022-08-18 14.485 4,038,486 -9,889 0.52% 58,498,579
2022-08-19 2022-08-17 14.455 4,048,375 -9,230 0.52% 58,519,014
2022-08-18 2022-08-16 14.470 4,057,605 -6,593 0.52% 58,713,978
2022-08-17 2022-08-15 14.334 4,064,198 -9,889 0.52% 58,254,574
2022-08-16 2022-08-12 14.303 4,074,087 -3,297 0.53% 58,272,729
2022-08-15 2022-08-11 14.212 4,077,384 -3,296 0.53% 57,948,816
2022-08-09 2022-08-05 14.106 4,080,680 -3,297 0.53% 57,562,395
2022-08-04 2022-08-02 14.258 4,083,977 -659 0.53% 58,228,353
2022-08-02 2022-07-29 14.500 4,084,636 -3,296 0.53% 59,229,030
2022-08-01 2022-07-28 14.516 4,087,932 -3,297 0.53% 59,338,828
2022-07-29 2022-07-27 14.440 4,091,229 +2,637 0.53% 59,076,411
2022-07-28 2022-07-26 14.394 4,088,592 -6,593 0.53% 58,852,288
2022-07-25 2022-07-21 14.546 4,095,185 -6,592 0.53% 59,568,340
2022-07-18 2022-07-14 14.637 4,101,777 -6,593 0.53% 60,037,517
2022-07-15 2022-07-13 14.682 4,108,370 -6,593 0.53% 60,320,964
2022-07-14 2022-07-12 14.698 4,114,963 -11,867 0.53% 60,480,180
2022-07-13 2022-07-11 14.607 4,126,830 -6,593 0.53% 60,279,027
2022-07-12 2022-07-08 14.637 4,133,423 -13,186 0.53% 60,500,718
2022-07-11 2022-07-07 14.561 4,146,609 -6,593 0.53% 60,379,246
2022-07-06 2022-07-04 14.576 4,153,202 -6,593 0.54% 60,538,242
2022-07-05 2022-06-30 14.713 4,159,795 -6,593 0.54% 61,202,199
2022-07-04 2022-06-29 14.667 4,166,388 -6,593 0.54% 61,109,615
2022-06-30 2022-06-28 14.743 4,172,981 -19,778 0.54% 61,522,792
2022-06-29 2022-06-27 14.758 4,192,759 -16,483 0.54% 61,877,977
2022-06-28 2022-06-24 14.637 4,209,242 -98,234 0.54% 61,610,477
2022-06-27 2022-06-23 14.773 4,307,476 -13,186 0.56% 63,636,339
2022-06-24 2022-06-22 14.895 4,320,662 -6,593 0.56% 64,355,422
2022-06-22 2022-06-20 16.508 4,327,255 -3,296 0.56% 71,433,652
2022-06-21 2022-06-17 16.701 4,330,551 +205,868 0.56% 72,322,553
2022-06-20 2022-06-16 16.444 4,124,683 -6,228 0.56% 67,824,684
2022-06-17 2022-06-15 16.476 4,130,911 -6,227 0.56% 68,059,765
2022-06-16 2022-06-14 16.572 4,137,138 -15,568 0.56% 68,560,970
2022-06-15 2022-06-13 16.508 4,152,706 -2,491 0.57% 68,552,224
2022-06-14 2022-06-10 16.668 4,155,197 +4,359 0.57% 69,260,595
2022-06-13 2022-06-09 16.668 4,150,838 -6,228 0.57% 69,187,938
2022-06-10 2022-06-08 16.668 4,157,066 -6,227 0.57% 69,291,749
2022-06-09 2022-06-07 16.540 4,163,293 -21,796 0.57% 68,860,703
2022-06-08 2022-06-06 16.379 4,185,089 -9,341 0.57% 68,549,157
2022-06-06 2022-06-01 16.668 4,194,430 -9,341 0.57% 69,914,548
2022-06-02 2022-05-31 16.636 4,203,771 -9,341 0.57% 69,935,238
2022-06-01 2022-05-30 16.476 4,213,112 -15,568 0.57% 69,414,087
2022-05-31 2022-05-27 16.379 4,228,680 -9,341 0.58% 69,263,151
2022-05-30 2022-05-26 16.283 4,238,021 -9,341 0.58% 69,007,820
2022-05-27 2022-05-25 16.219 4,247,362 -2,491 0.58% 68,887,100
2022-05-25 2022-05-23 16.219 4,249,853 -6,227 0.58% 68,927,501
2022-05-24 2022-05-20 16.187 4,256,080 -2,491 0.58% 68,891,805
2022-05-23 2022-05-19 16.090 4,258,571 -5,605 0.58% 68,521,816
2022-05-20 2022-05-18 16.026 4,264,176 -9,341 0.58% 68,338,102
2022-05-19 2022-05-17 16.379 4,273,517 -11,209 0.58% 69,997,553
2022-05-18 2022-05-16 16.219 4,284,726 -623 0.58% 69,493,099
2022-05-13 2022-05-11 16.058 4,285,349 -6,227 0.58% 68,815,053
2022-05-10 2022-05-05 16.187 4,291,576 -6,850 0.59% 69,466,367
2022-05-05 2022-05-03 16.604 4,298,426 -12,455 0.59% 71,371,897
2022-05-04 2022-04-29 16.476 4,310,881 -6,227 0.59% 71,024,902
2022-05-03 2022-04-28 16.347 4,317,108 -6,228 0.59% 70,572,896
2022-04-29 2022-04-27 16.219 4,323,336 -6,227 0.59% 70,119,306
2022-04-25 2022-04-21 16.379 4,329,563 -1,245 0.59% 70,915,551
2022-04-20 2022-04-14 16.733 4,330,808 -6,228 0.59% 72,465,935
2022-04-14 2022-04-12 16.893 4,337,036 -9,341 0.59% 73,266,596
2022-04-08 2022-04-06 16.733 4,346,377 -1,868 0.59% 72,726,445
2022-04-07 2022-04-04 16.829 4,348,245 -6,227 0.59% 73,176,652
2022-04-06 2022-04-01 16.668 4,354,472 -6,228 0.59% 72,582,196
2022-04-04 2022-03-31 16.861 4,360,700 -6,227 0.60% 73,526,308
2022-03-25 2022-03-23 16.861 4,366,927 +1,868 0.60% 73,631,302
2022-01-27 2022-01-25 16.701 4,365,059 +4,982 0.60% 72,898,855
2022-01-21 2022-01-19 16.765 4,360,077 -11,832 0.60% 73,095,713
2022-01-20 2022-01-18 16.444 4,371,909 -20,550 0.60% 71,889,973
2022-01-11 2022-01-07 16.508 4,392,459 -623 0.60% 72,510,029
2022-01-06 2022-01-04 16.508 4,393,082 -2,491 0.60% 72,520,314
2021-12-30 2021-12-28 16.187 4,395,573 -3,113 0.60% 71,149,734
2021-12-23 2021-12-21 15.769 4,398,686 -31,137 0.60% 69,363,612
2021-12-22 2021-12-20 15.817 4,429,823 -4,982 0.60% 70,068,021
2021-11-12 2021-11-10 17.818 4,434,805 -4,359 0.61% 79,019,519
2021-11-11 2021-11-09 18.081 4,439,164 +103,596 0.61% 80,264,674
2021-11-10 2021-11-08 17.555 4,335,568 +2,433 0.61% 76,111,070
2021-11-09 2021-11-05 16.930 4,333,135 -608 0.61% 73,361,806
2021-11-02 2021-10-29 15.155 4,333,743 +12,167 0.61% 65,678,715
2021-09-23 2021-09-20 14.300 4,321,576 -6,083 0.60% 61,800,499
2021-08-30 2021-08-26 15.221 4,327,659 +3,041 0.60% 65,871,051
2021-08-05 2021-08-03 14.958 4,324,618 -1,825 0.60% 64,687,403
2021-07-30 2021-07-28 14.843 4,326,443 -1,825 0.60% 64,216,896
2021-07-23 2021-07-21 15.155 4,328,268 +1,825 0.60% 65,595,740
2021-07-16 2021-07-14 15.188 4,326,443 +1,825 0.60% 65,710,312
2021-07-13 2021-07-09 15.237 4,324,618 +23,727 0.60% 65,895,849
2021-07-12 2021-07-08 15.172 4,300,891 +23,118 0.60% 65,251,531
2021-06-29 2021-06-25 15.139 4,277,773 +3,042 0.60% 64,760,163
2021-06-21 2021-06-17 15.024 4,274,731 -6,084 0.60% 64,222,256
2021-06-10 2021-06-08 15.172 4,280,815 +6,692 0.60% 64,946,946
2021-06-08 2021-06-04 17.216 4,274,123 -1,216 0.60% 73,582,674
2021-06-07 2021-06-03 16.972 4,275,339 +248,065 0.60% 72,560,642
2021-05-05 2021-05-03 16.101 4,027,274 -5,738 0.60% 64,841,754
2021-04-29 2021-04-27 16.066 4,033,012 -5,739 0.60% 64,793,589
2021-04-28 2021-04-26 15.979 4,038,751 +28,694 0.60% 64,533,916
2021-04-16 2021-04-14 15.648 4,010,057 +574 0.59% 62,747,797
2021-04-12 2021-04-08 15.508 4,009,483 +6,313 0.59% 62,179,895
2021-03-31 2021-03-29 14.951 4,003,170 -16,643 0.59% 59,849,830
2021-03-23 2021-03-19 15.264 4,019,813 +5,739 0.60% 61,359,464
2021-03-02 2021-02-26 15.404 4,014,074 -28,695 0.59% 61,831,423
2021-02-19 2021-02-17 15.595 4,042,769 -8,608 0.60% 63,048,327
2021-02-17 2021-02-11 15.648 4,051,377 -9,182 0.60% 63,394,357
2021-01-29 2021-01-27 15.142 4,060,559 -1,148 0.60% 61,486,136
2021-01-22 2021-01-20 14.811 4,061,707 +1,148 0.60% 60,158,794
2021-01-21 2021-01-19 14.846 4,060,559 +5,739 0.60% 60,283,301
2021-01-14 2021-01-12 14.445 4,054,820 -11,478 0.60% 58,573,033
2021-01-13 2021-01-11 14.410 4,066,298 -2,296 0.60% 58,597,126
2021-01-04 2020-12-29 13.696 4,068,594 +574 0.60% 55,723,515
2020-12-22 2020-12-18 13.260 4,068,020 -8,034 0.60% 53,943,527
2020-12-17 2020-12-15 13.086 4,076,054 +1,722 0.60% 53,339,811
2020-11-25 2020-11-23 12.877 4,074,332 +5,738 0.60% 52,465,336
2020-11-16 2020-11-12 13.069 4,068,594 +5,739 0.60% 53,171,293
2020-11-10 2020-11-06 12.772 4,062,855 +5,739 0.60% 51,892,776
2020-10-23 2020-10-21 13.591 4,057,116 -21,808 0.60% 55,142,142
2020-10-16 2020-10-14 13.696 4,078,924 -5,738 0.60% 55,864,995
2020-10-09 2020-10-07 21.112 4,084,662 +844,866 0.60% 86,236,213
2020-10-08 2020-10-06 21.178 3,239,796 +7,739 0.60% 68,612,756
2020-10-07 2020-10-05 20.805 3,232,057 +5,007 0.60% 67,241,773
2020-09-11 2020-09-09 21.090 3,227,050 +910 0.60% 68,059,240
2020-09-09 2020-09-07 21.090 3,226,140 -13,656 0.60% 68,040,048
2020-09-04 2020-09-02 20.980 3,239,796 +456 0.60% 67,972,180
2020-09-01 2020-08-28 21.068 3,239,340 -9,104 0.60% 68,247,274
2020-08-31 2020-08-27 20.958 3,248,444 +2,276 0.61% 68,082,254
2020-08-26 2020-08-24 21.200 3,246,168 -2,276 0.61% 68,819,018
2020-08-25 2020-08-21 21.134 3,248,444 +4,552 0.61% 68,653,174
2020-08-24 2020-08-20 21.464 3,243,892 -15,477 0.61% 69,625,947
2020-08-21 2020-08-19 18.674 3,259,369 +456 0.61% 60,864,299
2020-08-06 2020-08-04 18.344 3,258,913 -47,340 0.61% 59,781,858
2020-08-05 2020-08-03 18.212 3,306,253 -45,519 0.62% 60,214,458
2020-08-04 2020-07-31 18.124 3,351,772 -90,582 0.63% 60,748,923
2020-08-03 2020-07-30 18.146 3,442,354 -91,037 0.64% 62,466,294
2020-07-31 2020-07-29 18.124 3,533,391 -136,556 0.66% 64,040,662
2020-07-30 2020-07-28 17.971 3,669,947 -91,038 0.69% 65,951,285
2020-07-29 2020-07-27 18.102 3,760,985 -136,556 0.70% 68,083,046
2020-07-28 2020-07-24 18.124 3,897,541 -91,037 0.73% 70,640,669
2020-07-27 2020-07-23 18.124 3,988,578 -113,797 0.74% 72,290,662
2020-07-24 2020-07-22 18.190 4,102,375 -113,797 0.77% 74,623,542
2020-07-23 2020-07-21 18.344 4,216,172 -91,037 0.79% 77,341,922
2020-07-22 2020-07-20 18.300 4,307,209 -45,519 0.80% 78,822,665
2020-07-21 2020-07-17 18.256 4,352,728 -136,556 0.81% 79,464,420
2020-07-16 2020-07-14 18.410 4,489,284 -9,104 0.84% 82,647,794
2020-07-15 2020-07-13 18.476 4,498,388 -9,103 0.84% 83,111,874
2020-07-10 2020-07-08 18.871 4,507,491 -40,967 0.84% 85,062,511
2020-06-15 2020-06-11 21.425 4,548,458 +266,975 0.85% 97,451,151
2020-06-12 2020-06-10 21.308 4,281,483 +5,998 0.85% 91,231,560
2020-05-06 2020-05-04 20.888 4,275,485 +8,569 0.85% 89,307,622
2020-04-17 2020-04-15 20.515 4,266,916 +3,428 0.85% 87,535,269
2020-03-24 2020-03-20 19.208 4,263,488 -8,998 0.85% 81,892,661
2020-03-23 2020-03-19 18.834 4,272,486 +2,143 0.85% 80,470,052
2020-03-20 2020-03-18 20.071 4,270,343 +1,285 0.85% 85,711,937
2020-03-18 2020-03-16 20.538 4,269,058 +4,285 0.85% 87,678,847
2020-03-12 2020-03-10 21.308 4,264,773 -12,854 0.85% 90,875,497
2020-03-11 2020-03-09 21.402 4,277,627 +428 0.85% 91,548,735
2020-03-09 2020-03-05 22.102 4,277,199 -4,713 0.85% 94,534,327
2020-03-05 2020-03-03 21.705 4,281,912 -12,854 0.85% 92,939,597
2020-03-03 2020-02-28 21.658 4,294,766 -30,421 0.85% 93,018,126
2020-03-02 2020-02-27 21.799 4,325,187 -429 0.86% 94,282,669
2020-02-28 2020-02-26 21.729 4,325,616 -38,562 0.86% 93,989,155
2020-02-27 2020-02-25 21.658 4,364,178 -34,278 0.87% 94,521,484
2020-02-26 2020-02-24 21.729 4,398,456 -25,708 0.87% 95,571,859
2020-02-25 2020-02-21 22.009 4,424,164 -11,569 0.88% 97,369,516
2020-02-24 2020-02-20 22.125 4,435,733 -37,705 0.88% 98,141,758
2020-02-19 2020-02-17 22.382 4,473,438 -12,854 0.89% 100,124,447
2020-02-18 2020-02-14 22.522 4,486,292 +1,714 0.89% 101,040,375
2020-02-17 2020-02-13 22.289 4,484,578 +428 0.89% 99,955,122
2020-02-13 2020-02-11 21.892 4,484,150 -21,423 0.89% 98,166,447
2020-02-03 2020-01-30 21.822 4,505,573 -11,569 0.89% 98,319,971
2020-01-31 2020-01-29 22.289 4,517,142 -2,142 0.90% 100,680,929
2020-01-23 2020-01-21 22.872 4,519,284 +5,570 0.90% 103,365,548
2020-01-15 2020-01-13 23.246 4,513,714 +2,142 0.90% 104,923,671
2020-01-03 2019-12-31 22.802 4,511,572 -428 0.89% 102,873,273
2020-01-02 2019-12-27 22.709 4,512,000 -5,570 0.89% 102,461,812
2019-12-27 2019-12-20 22.592 4,517,570 -1,286 0.90% 102,061,124
2019-12-20 2019-12-18 22.545 4,518,856 -428 0.90% 101,879,248
2019-11-21 2019-11-19 22.977 4,519,284 +112,397 0.90% 103,838,560
2019-11-20 2019-11-18 22.785 4,406,887 -4,178 0.90% 100,412,240
2019-11-18 2019-11-14 22.498 4,411,065 +2,089 0.90% 99,240,536
2019-11-15 2019-11-13 22.809 4,408,976 +8,356 0.90% 100,565,363
2019-11-01 2019-10-30 23.695 4,400,620 +11,281 0.90% 104,271,796
2019-10-17 2019-10-15 22.259 4,389,339 +1,253 0.89% 97,701,192
2019-10-02 2019-09-27 22.259 4,388,086 -5,014 0.89% 97,673,302
2019-09-17 2019-09-13 22.402 4,393,100 +2,090 0.89% 98,415,778
2019-09-09 2019-09-05 22.378 4,391,010 -2,090 0.89% 98,263,862
2019-09-06 2019-09-04 22.450 4,393,100 +2,090 0.89% 98,626,068
2019-08-27 2019-08-23 23.455 4,391,010 -836 0.89% 102,993,139
2019-08-26 2019-08-22 23.168 4,391,846 +836 0.89% 101,751,367
2019-08-21 2019-08-19 23.384 4,391,010 +835 0.89% 102,677,853
2019-08-12 2019-08-08 22.522 4,390,175 -835 0.89% 98,875,626
2019-07-16 2019-07-12 25.466 4,391,010 +835 0.89% 111,821,122
2019-07-03 2019-06-28 24.604 4,390,175 -418 0.89% 108,017,156
2019-06-17 2019-06-13 23.432 4,390,593 -15,877 0.89% 102,878,273
2019-06-14 2019-06-12 23.599 4,406,470 +836 0.90% 103,988,550
2019-06-10 2019-06-05 26.289 4,405,634 +210,193 0.90% 115,821,352
2019-06-06 2019-06-04 25.837 4,195,441 -1,990 0.90% 108,397,500
2019-05-15 2019-05-10 26.088 4,197,431 -9,151 0.90% 109,503,866
2019-05-14 2019-05-09 25.887 4,206,582 -23,873 0.90% 108,896,800
2019-05-08 2019-05-06 26.742 4,230,455 -2,387 0.90% 113,129,857
2019-05-03 2019-04-30 26.792 4,232,842 +1,989 0.90% 113,406,460
2019-04-18 2019-04-16 26.692 4,230,853 +1,990 0.90% 112,927,831
2019-04-16 2019-04-12 26.440 4,228,863 -1,592 0.90% 111,811,864
2019-04-15 2019-04-11 26.692 4,230,455 +3,183 0.90% 112,917,207
2019-04-12 2019-04-10 27.244 4,227,272 -2,387 0.90% 115,169,639
2019-04-11 2019-04-09 26.692 4,229,659 +1,591 0.90% 112,895,961
2019-04-09 2019-04-04 25.938 4,228,068 +1,990 0.90% 109,665,543
2019-04-04 2019-04-02 25.636 4,226,078 -796 0.90% 108,339,347
2019-04-03 2019-04-01 25.033 4,226,874 -3,979 0.90% 105,810,112
2019-04-02 2019-03-29 24.631 4,230,853 -3,979 0.90% 104,208,356
2019-04-01 2019-03-28 24.329 4,234,832 +10,345 0.90% 103,029,140
2019-03-29 2019-03-27 24.027 4,224,487 +5,969 0.90% 101,503,356
2019-03-14 2019-03-12 23.123 4,218,518 -5,969 0.90% 97,543,035
2019-03-12 2019-03-08 23.097 4,224,487 -3,978 0.90% 97,574,879
2019-03-08 2019-03-06 23.097 4,228,465 -796 0.90% 97,666,761
2019-03-05 2019-03-01 22.922 4,229,261 -23,873 0.90% 96,941,081
2019-02-25 2019-02-21 22.846 4,253,134 -4,377 0.91% 97,167,601
2019-02-19 2019-02-15 22.771 4,257,511 +1,990 0.91% 96,946,583
2019-02-18 2019-02-14 22.846 4,255,521 +23,873 0.91% 97,222,135
2019-02-14 2019-02-12 22.670 4,231,648 -796 0.90% 95,932,244
2019-02-11 2019-02-04 22.519 4,232,444 +1,989 0.90% 95,312,039
2019-02-01 2019-01-30 22.419 4,230,455 -11,936 0.90% 94,841,948
2019-01-22 2019-01-18 22.042 4,242,391 -1,592 0.91% 93,510,164
2019-01-17 2019-01-15 21.665 4,243,983 +1,592 0.91% 91,945,279
2019-01-11 2019-01-09 21.414 4,242,391 -1,990 0.91% 90,844,538
2019-01-08 2019-01-04 21.011 4,244,381 +2,388 0.91% 89,180,350
2018-12-03 2018-11-29 20.861 4,241,993 -2,388 0.91% 88,490,484
2018-11-27 2018-11-23 20.484 4,244,381 +2,388 0.91% 86,940,174
2018-11-23 2018-11-21 21.917 4,241,993 +144,548 0.91% 92,971,609
2018-11-21 2018-11-19 21.917 4,097,445 -1,537 0.91% 89,803,556
2018-10-26 2018-10-24 21.058 4,098,982 -1,536 0.91% 86,316,305
2018-10-25 2018-10-23 21.032 4,100,518 +1,921 0.91% 86,241,915
2018-10-22 2018-10-18 20.928 4,098,597 -1,537 0.91% 85,774,772
2018-10-16 2018-10-12 21.006 4,100,134 -3,458 0.91% 86,127,114
2018-08-31 2018-08-29 22.906 4,103,592 +4,995 0.91% 93,997,251
2018-08-30 2018-08-28 22.906 4,098,597 +6,531 0.91% 93,882,836
2018-08-27 2018-08-23 23.166 4,092,066 +1,536 0.91% 94,798,386
2018-08-09 2018-08-07 23.973 4,090,530 -2,305 0.90% 98,063,529
2018-08-07 2018-08-03 23.947 4,092,835 -2,305 0.91% 98,012,253
2018-08-03 2018-08-01 24.051 4,095,140 +18,057 0.91% 98,493,832
2018-08-02 2018-07-31 23.791 4,077,083 -14,983 0.90% 96,998,285
2018-08-01 2018-07-30 23.375 4,092,066 -9,605 0.91% 95,650,507
2018-07-31 2018-07-27 22.724 4,101,671 -15,367 0.91% 93,205,893
2018-07-27 2018-07-25 22.620 4,117,038 -4,610 0.91% 93,126,431
2018-07-26 2018-07-24 22.620 4,121,648 -5,763 0.91% 93,230,708
2018-07-24 2018-07-20 22.203 4,127,411 -5,762 0.91% 91,642,105
2018-07-19 2018-07-17 22.099 4,133,173 -5,763 0.91% 91,339,700
2018-07-13 2018-07-11 21.683 4,138,936 -29,966 0.92% 89,743,297
2018-07-12 2018-07-10 21.657 4,168,902 -9,988 0.92% 90,284,526
2018-07-11 2018-07-09 21.527 4,178,890 -15,368 0.92% 89,956,957
2018-07-09 2018-07-05 21.474 4,194,258 -76,835 0.93% 90,069,427
2018-07-06 2018-07-04 23.953 4,271,093 -23,819 0.94% 102,305,767
2018-07-05 2018-07-03 24.090 4,294,912 +205,585 0.95% 103,464,170
2018-07-04 2018-06-29 24.199 4,089,327 -10,959 0.95% 98,959,420
2018-06-28 2018-06-26 23.241 4,100,286 -18,265 0.95% 95,296,045
2018-06-26 2018-06-22 23.296 4,118,551 +10,959 0.96% 95,946,037
2018-06-21 2018-06-19 24.063 4,107,592 -33,242 0.96% 98,839,197
2018-06-20 2018-06-15 24.446 4,140,834 +5,479 0.96% 101,226,056
2018-06-19 2018-06-14 24.637 4,135,355 -12,055 0.96% 101,884,552
2018-06-11 2018-06-07 24.802 4,147,410 -3,287 0.96% 102,862,767
2018-06-08 2018-06-06 24.802 4,150,697 -3,653 0.97% 102,944,290
2018-06-07 2018-06-05 24.720 4,154,350 -3,653 0.97% 102,693,716
2018-06-06 2018-06-04 24.720 4,158,003 -1,827 0.97% 102,784,016
2018-06-05 2018-06-01 24.637 4,159,830 -10,959 0.97% 102,487,554
2018-06-04 2018-05-31 24.610 4,170,789 +3,653 0.97% 102,643,380
2018-05-30 2018-05-28 24.555 4,167,136 +3,653 0.97% 102,325,330
2018-05-29 2018-05-25 24.145 4,163,483 -31,050 0.97% 100,526,003
2018-05-18 2018-05-16 24.856 4,194,533 -3,653 0.98% 104,261,147
2018-05-16 2018-05-14 24.637 4,198,186 +31,781 0.98% 103,432,547
2018-05-07 2018-05-03 24.227 4,166,405 -1,826 0.97% 100,938,719
2018-05-02 2018-04-27 24.172 4,168,231 -366 0.97% 100,754,747
2018-04-26 2018-04-24 24.199 4,168,597 -7,306 0.97% 100,877,709
2018-04-24 2018-04-20 24.227 4,175,903 -2,192 0.97% 101,168,825
2018-04-20 2018-04-18 24.364 4,178,095 -1,826 0.97% 101,793,806
2018-04-09 2018-04-04 24.199 4,179,921 +8,402 0.97% 101,151,744
2018-04-04 2018-03-29 24.172 4,171,519 +6,575 0.97% 100,834,225
2018-04-03 2018-03-28 24.145 4,164,944 +8,767 0.97% 100,561,279
2018-03-29 2018-03-27 24.364 4,156,177 +2,192 0.97% 101,259,803
2018-03-19 2018-03-15 24.692 4,153,985 -365 0.97% 102,570,978
2018-03-15 2018-03-13 23.844 4,154,350 +2,192 0.97% 99,054,514
2018-03-14 2018-03-12 23.323 4,152,158 -3,653 0.97% 96,842,613
2018-03-06 2018-03-02 22.913 4,155,811 -1,462 0.97% 95,221,338
2018-02-21 2018-02-15 22.447 4,157,273 +366 0.97% 93,320,151
2018-02-20 2018-02-13 22.283 4,156,907 -2,192 0.97% 92,629,165
2018-02-12 2018-02-08 22.311 4,159,099 +3,653 0.97% 92,791,865
2018-02-09 2018-02-07 22.174 4,155,446 +1,461 0.97% 92,141,589
2018-02-08 2018-02-06 22.146 4,153,985 -3,653 0.97% 91,995,478
2018-02-06 2018-02-02 22.995 4,157,638 +5,114 0.97% 95,604,645
2018-01-31 2018-01-29 23.022 4,152,524 +3,653 0.97% 95,600,724
2018-01-24 2018-01-22 22.776 4,148,871 -3,653 0.97% 94,494,448
2018-01-23 2018-01-19 22.803 4,152,524 -3,653 0.97% 94,691,324
2018-01-22 2018-01-18 22.776 4,156,177 -2,191 0.97% 94,660,849
2018-01-19 2018-01-17 22.721 4,158,368 +4,018 0.97% 94,483,081
2018-01-18 2018-01-16 22.694 4,154,350 +10,593 0.97% 94,278,062
2018-01-16 2018-01-12 22.803 4,143,757 +1,462 0.96% 94,491,407
2018-01-09 2018-01-05 22.995 4,142,295 +730 0.96% 95,251,834
2017-12-14 2017-12-12 22.037 4,141,565 +3,653 0.96% 91,266,920
2017-12-08 2017-12-06 22.311 4,137,912 +2,557 0.96% 92,319,171
2017-12-07 2017-12-05 22.612 4,135,355 +7,306 0.96% 93,507,378
2017-12-06 2017-12-04 22.612 4,128,049 +10,959 0.96% 93,342,177
2017-12-04 2017-11-30 22.639 4,117,090 -11,689 0.96% 93,207,081
2017-11-30 2017-11-28 22.639 4,128,779 +1,461 0.96% 93,471,709
2017-11-28 2017-11-24 22.940 4,127,318 -6,576 0.96% 94,681,468
2017-11-23 2017-11-21 24.266 4,133,894 +108,096 0.96% 100,311,220
2017-11-09 2017-11-07 24.322 4,025,798 -1,424 0.96% 97,914,341
2017-11-08 2017-11-06 24.350 4,027,222 -34,538 0.96% 98,062,081
2017-11-07 2017-11-03 24.378 4,061,760 -1,068 0.97% 99,017,149
2017-11-03 2017-11-01 24.490 4,062,828 -2,848 0.97% 99,499,605
2017-10-27 2017-10-25 24.462 4,065,676 -44,508 0.97% 99,455,168
2017-10-26 2017-10-24 24.350 4,110,184 -189,068 0.98% 100,082,189
2017-10-25 2017-10-23 24.743 4,299,252 +3,561 1.03% 106,376,389
2017-10-19 2017-10-17 25.164 4,295,691 +14,242 1.03% 108,097,955
2017-10-11 2017-10-09 25.024 4,281,449 -53,409 1.02% 107,138,340
2017-10-09 2017-10-04 24.827 4,334,858 +3,561 1.03% 107,622,624
2017-10-04 2017-09-29 24.687 4,331,297 +10,681 1.03% 106,925,989
2017-10-03 2017-09-28 24.827 4,320,616 +6,766 1.03% 107,269,034
2017-09-29 2017-09-27 24.771 4,313,850 +7,121 1.03% 106,858,743
2017-09-26 2017-09-22 25.164 4,306,729 +3,560 1.03% 108,375,718
2017-09-22 2017-09-20 25.529 4,303,169 -712 1.03% 109,857,249
2017-09-20 2017-09-18 25.080 4,303,881 +356 1.03% 107,941,425
2017-09-19 2017-09-15 24.799 4,303,525 +17,803 1.03% 106,723,846
2017-09-14 2017-09-12 24.715 4,285,722 +35,606 1.02% 105,921,252
2017-09-13 2017-09-11 24.715 4,250,116 +7,122 1.01% 105,041,252
2017-09-12 2017-09-08 24.574 4,242,994 +9,969 1.01% 104,269,407
2017-08-30 2017-08-28 24.266 4,233,025 +71,924 1.01% 102,716,689
2017-08-29 2017-08-25 24.322 4,161,101 +4,273 0.99% 101,205,143
2017-08-28 2017-08-24 24.266 4,156,828 +28,129 0.99% 100,867,727
2017-08-03 2017-08-01 24.069 4,128,699 -356 0.99% 99,373,475
2017-08-02 2017-07-31 24.125 4,129,055 -4,273 0.99% 99,613,974
2017-07-26 2017-07-24 24.350 4,133,328 +2,309,943 0.99% 100,645,741
2017-07-25 2017-07-21 24.434 1,823,385 -1,424 0.44% 44,552,704
2017-07-13 2017-07-11 23.844 1,824,809 +16,023 0.45% 43,511,248
2017-07-10 2017-07-06 23.872 1,808,786 +1,780 0.44% 43,179,991
2017-07-04 2017-06-30 23.844 1,807,006 +7,121 0.44% 43,086,748
2017-06-22 2017-06-20 23.816 1,799,885 -3,560 0.44% 42,866,403
2017-06-15 2017-06-13 26.028 1,803,445 +53,764 0.44% 46,939,756
2017-06-07 2017-06-05 25.352 1,749,681 +3,404 0.45% 44,358,196
2017-06-06 2017-06-02 25.264 1,746,277 +6,127 0.45% 44,117,997
2017-06-05 2017-06-01 24.941 1,740,150 -8,170 0.44% 43,400,884
2017-06-02 2017-05-31 24.912 1,748,320 +8,511 0.45% 43,553,291
2017-06-01 2017-05-29 24.853 1,739,809 +680 0.44% 43,239,050
2017-05-29 2017-05-25 24.970 1,739,129 +3,404 0.44% 43,426,510
2017-05-26 2017-05-24 24.912 1,735,725 +1,702 0.44% 43,239,531
2017-05-25 2017-05-23 25.029 1,734,023 +15,659 0.44% 43,400,892
2017-05-24 2017-05-22 24.970 1,718,364 +1,362 0.44% 42,908,002
2017-05-18 2017-05-16 24.970 1,717,002 -8,170 0.44% 42,873,993
2017-05-09 2017-05-05 24.941 1,725,172 -13,616 0.44% 43,027,320
2017-04-25 2017-04-21 24.471 1,738,788 -3,404 0.44% 42,549,635
2017-04-12 2017-04-10 25.382 1,742,192 -18,723 0.44% 44,219,514
2017-04-11 2017-04-07 25.440 1,760,915 +3,405 0.45% 44,798,192
2017-04-10 2017-04-06 25.264 1,757,510 -50,721 0.45% 44,401,788
2017-03-28 2017-03-24 23.825 1,808,231 +6,808 0.46% 43,080,325
2017-03-27 2017-03-23 23.678 1,801,423 -45,614 0.46% 42,653,527
2017-03-24 2017-03-22 23.178 1,847,037 -87,144 0.47% 42,811,141
2017-03-23 2017-03-21 23.355 1,934,181 +21,786 0.49% 45,171,909
2017-03-22 2017-03-20 23.413 1,912,395 -58,549 0.49% 44,775,467
2017-03-20 2017-03-16 22.885 1,970,944 +36,763 0.50% 45,104,092
2017-03-14 2017-03-10 22.620 1,934,181 +3,404 0.49% 43,751,409
2017-03-10 2017-03-08 22.943 1,930,777 -18,722 0.49% 44,298,330
2017-03-08 2017-03-06 23.237 1,949,499 -26,551 0.50% 45,300,574
2017-03-06 2017-03-02 23.266 1,976,050 +206,285 0.50% 45,975,590
2017-02-28 2017-02-24 23.648 1,769,765 -10,553 0.45% 41,851,949
2017-02-24 2017-02-22 23.002 1,780,318 -4,084 0.45% 40,950,909
2017-02-20 2017-02-16 22.473 1,784,402 +680 0.46% 40,101,290
2017-02-16 2017-02-14 22.885 1,783,722 +8,851 0.46% 40,819,608
2017-02-15 2017-02-13 22.444 1,774,871 +6,468 0.45% 39,834,957
2017-02-14 2017-02-10 22.414 1,768,403 +3,404 0.45% 39,637,840
2017-02-03 2017-02-01 21.680 1,764,999 +34,040 0.45% 38,265,292
2017-02-02 2017-01-27 21.504 1,730,959 +23,828 0.44% 37,222,202
2017-02-01 2017-01-25 21.621 1,707,131 +23,829 0.44% 36,910,410
2017-01-26 2017-01-24 21.563 1,683,302 +27,232 0.43% 36,296,295
2017-01-19 2017-01-17 21.768 1,656,070 +10,212 0.42% 36,049,654
2017-01-18 2017-01-16 21.739 1,645,858 +1,022 0.42% 35,779,007
2017-01-11 2017-01-09 21.798 1,644,836 +10,212 0.42% 35,853,430
2017-01-03 2016-12-29 21.151 1,634,624 +3,404 0.42% 34,574,393
2016-12-23 2016-12-21 21.063 1,631,220 +340 0.42% 34,358,635
2016-12-13 2016-12-09 21.768 1,630,880 +3,404 0.42% 35,501,313
2016-12-08 2016-12-06 21.944 1,627,476 +3,064 0.42% 35,714,074
2016-11-25 2016-11-23 23.695 1,624,412 +340 0.41% 38,489,861
2016-11-24 2016-11-22 23.604 1,624,072 +43,447 0.41% 38,334,741
2016-11-17 2016-11-15 23.272 1,580,625 +14,908 0.41% 36,784,404
2016-11-15 2016-11-11 23.483 1,565,717 -6,626 0.41% 36,768,284
2016-11-11 2016-11-09 23.031 1,572,343 -29,817 0.41% 36,211,985
2016-11-08 2016-11-04 23.634 1,602,160 -8,945 0.42% 37,865,888
2016-11-07 2016-11-03 23.544 1,611,105 -17,559 0.42% 37,931,407
2016-11-04 2016-11-02 23.363 1,628,664 -28,491 0.43% 38,049,851
2016-11-03 2016-11-01 23.544 1,657,155 -29,486 0.43% 39,015,595
2016-11-02 2016-10-31 23.453 1,686,641 -8,282 0.44% 39,557,075
2016-11-01 2016-10-28 23.393 1,694,923 -53,008 0.44% 39,648,994
2016-10-13 2016-10-11 23.363 1,747,931 -9,939 0.46% 40,836,240
2016-10-12 2016-10-07 23.695 1,757,870 +3,313 0.46% 41,652,101
2016-10-06 2016-10-04 23.936 1,754,557 +4,970 0.46% 41,997,281
2016-09-30 2016-09-28 23.393 1,749,587 -5,301 0.46% 40,927,738
2016-09-27 2016-09-23 23.453 1,754,888 +9,939 0.46% 41,157,684
2016-09-26 2016-09-22 23.272 1,744,949 +16,565 0.46% 40,608,563
2016-09-14 2016-09-12 23.544 1,728,384 -6,626 0.45% 40,692,591
2016-09-13 2016-09-09 24.419 1,735,010 -3,976 0.46% 42,367,321
2016-09-06 2016-09-02 22.759 1,738,986 -1,988 0.46% 39,577,461
2016-09-05 2016-09-01 22.668 1,740,974 +994 0.46% 39,465,056
2016-09-01 2016-08-30 22.638 1,739,980 -2,319 0.46% 39,390,004
2016-08-30 2016-08-26 22.789 1,742,299 +9,939 0.46% 39,705,452
2016-08-29 2016-08-25 22.910 1,732,360 +13,252 0.45% 39,688,111
2016-08-22 2016-08-18 22.638 1,719,108 -994 0.45% 38,917,499
2016-08-19 2016-08-17 22.487 1,720,102 +11,596 0.45% 38,680,402
2016-08-18 2016-08-16 22.548 1,708,506 +1,987 0.45% 38,522,779
2016-08-17 2016-08-15 22.487 1,706,519 +7,951 0.45% 38,374,957
2016-08-15 2016-08-11 22.035 1,698,568 +3,313 0.45% 37,427,110
2016-08-12 2016-08-10 22.125 1,695,255 +50,027 0.44% 37,507,620
2016-08-11 2016-08-09 22.276 1,645,228 +16,233 0.43% 36,649,070
2016-08-10 2016-08-08 22.276 1,628,995 +19,547 0.43% 36,287,464
2016-08-08 2016-08-04 22.035 1,609,448 +30,148 0.42% 35,463,395
2016-07-29 2016-07-27 22.095 1,579,300 +16,565 0.41% 34,894,439
2016-07-28 2016-07-26 22.185 1,562,735 +26,504 0.41% 34,669,947
2016-07-27 2016-07-25 22.065 1,536,231 +6,626 0.40% 33,896,464
2016-07-26 2016-07-22 21.974 1,529,605 -3,976 0.40% 33,611,754
2016-07-12 2016-07-08 21.370 1,533,581 -1,656 0.40% 32,773,323
2016-07-08 2016-07-06 23.843 1,535,237 -994 0.40% 36,604,762
2016-07-07 2016-07-05 23.811 1,536,231 +75,686 0.40% 36,579,689
2016-07-04 2016-06-29 23.145 1,460,545 -3,150 0.40% 33,803,736
2016-06-28 2016-06-24 22.764 1,463,695 -6,299 0.40% 33,319,001
2016-06-27 2016-06-23 23.145 1,469,994 +3,150 0.41% 34,022,429
2016-06-15 2016-06-13 22.891 1,466,844 +315 0.40% 33,576,964
2016-06-01 2016-05-30 22.541 1,466,529 +2,834 0.40% 33,057,593
2016-05-30 2016-05-26 22.541 1,463,695 +1,575 0.40% 32,993,711
2016-05-26 2016-05-24 22.224 1,462,120 +945 0.40% 32,494,008
2016-05-19 2016-05-17 22.541 1,461,175 +3,150 0.40% 32,936,907
2016-05-12 2016-05-10 23.018 1,458,025 +3,150 0.40% 33,560,251
2016-05-09 2016-05-05 23.367 1,454,875 -5,355 0.40% 33,995,836
2016-04-26 2016-04-22 23.811 1,460,230 -21,733 0.40% 34,770,005
2016-04-25 2016-04-21 23.938 1,481,963 -9,764 0.41% 35,475,697
2016-04-14 2016-04-12 24.573 1,491,727 +630 0.41% 36,656,630
2016-04-06 2016-04-01 22.446 1,491,097 -5,355 0.41% 33,469,370
2016-04-05 2016-03-31 23.018 1,496,452 +11,969 0.41% 34,444,749
2016-03-31 2016-03-29 21.525 1,484,483 -3,150 0.41% 31,954,141
2016-03-30 2016-03-24 21.557 1,487,633 +28,348 0.41% 32,069,176
2016-03-24 2016-03-22 20.033 1,459,285 -945 0.40% 29,234,233
2016-03-23 2016-03-21 19.716 1,460,230 -14,804 0.40% 28,789,564
2016-02-29 2016-02-25 19.271 1,475,034 -5,669 0.41% 28,425,816
2016-02-19 2016-02-17 19.208 1,480,703 -6,300 0.41% 28,441,045
2016-02-05 2016-02-03 19.494 1,487,003 +3,150 0.41% 28,986,945
2016-01-27 2016-01-25 20.002 1,483,853 +3,150 0.41% 29,679,300
2016-01-26 2016-01-22 20.255 1,480,703 -1,575 0.41% 29,992,375
2016-01-19 2016-01-15 22.065 1,482,278 -2,835 0.41% 32,706,697
2016-01-18 2016-01-14 21.906 1,485,113 +630 0.41% 32,533,502
2016-01-15 2016-01-13 22.446 1,484,483 -2,835 0.41% 33,320,911
2016-01-14 2016-01-12 22.859 1,487,318 -315 0.41% 33,998,406
2016-01-13 2016-01-11 22.764 1,487,633 -1,575 0.41% 33,863,917
2016-01-07 2016-01-05 23.970 1,489,208 -1,259 0.41% 35,696,410
2015-12-29 2015-12-24 24.288 1,490,467 +1,574 0.41% 36,199,788
2015-12-23 2015-12-21 24.954 1,488,893 -3,149 0.41% 37,154,230
2015-12-15 2015-12-11 25.557 1,492,042 +630 0.41% 38,132,840
2015-12-14 2015-12-10 25.843 1,491,412 -6,300 0.41% 38,542,889
2015-12-11 2015-12-09 26.034 1,497,712 -8,819 0.41% 38,991,001
2015-12-10 2015-12-08 26.669 1,506,531 +1,260 0.42% 40,177,192
2015-12-09 2015-12-07 27.367 1,505,271 -7,560 0.42% 41,194,970
2015-12-02 2015-11-30 28.415 1,512,831 -32,757 0.42% 42,986,855
2015-12-01 2015-11-27 27.589 1,545,588 -21,419 0.43% 42,641,821
2015-11-30 2015-11-26 27.812 1,567,007 -12,284 0.43% 43,581,008
2015-11-27 2015-11-25 27.843 1,579,291 -7,244 0.44% 43,972,786
2015-11-26 2015-11-24 27.399 1,586,535 -3,150 0.44% 43,469,303
2015-11-24 2015-11-20 27.526 1,589,685 -17,954 0.44% 43,757,490
2015-11-23 2015-11-19 27.748 1,607,639 -25,198 0.44% 44,608,970
2015-11-20 2015-11-18 28.320 1,632,837 -12,599 0.45% 46,241,287
2015-11-19 2015-11-17 27.558 1,645,436 -13,229 0.45% 45,344,325
2015-11-18 2015-11-16 27.240 1,658,665 -3,465 0.46% 45,182,285
2015-11-17 2015-11-13 27.431 1,662,130 -2,204 0.46% 45,593,293
2015-11-16 2015-11-12 27.399 1,664,334 -3,780 0.46% 45,600,910
2015-11-13 2015-11-11 27.621 1,668,114 +315 0.46% 46,075,198
2015-11-12 2015-11-10 27.685 1,667,799 -1,575 0.46% 46,172,397
2015-11-11 2015-11-09 28.383 1,669,374 -1,890 0.46% 47,382,000
2015-11-04 2015-11-02 27.494 1,671,264 -315 0.46% 45,949,964
2015-11-02 2015-10-29 27.907 1,671,579 -945 0.46% 46,648,535
2015-10-30 2015-10-28 29.288 1,672,524 +11,024 0.46% 48,984,817
2015-10-29 2015-10-27 29.288 1,661,500 +38,726 0.46% 48,661,947
2015-10-27 2015-10-23 29.320 1,622,774 +18,458 0.46% 47,580,491
2015-10-22 2015-10-19 29.223 1,604,316 +923 0.45% 46,882,844
2015-10-14 2015-10-12 29.613 1,603,393 +4,922 0.45% 47,481,311
2015-10-13 2015-10-09 29.646 1,598,471 -7,076 0.45% 47,387,516
2015-10-12 2015-10-08 29.841 1,605,547 -9,229 0.45% 47,910,428
2015-10-09 2015-10-07 29.906 1,614,776 -615 0.46% 48,290,806
2015-10-06 2015-10-02 29.711 1,615,391 -923 0.46% 47,994,138
2015-09-21 2015-09-17 29.093 1,616,314 +10,152 0.46% 47,023,301
2015-09-11 2015-09-09 30.068 1,606,162 -615 0.45% 48,294,250
2015-09-10 2015-09-08 29.223 1,606,777 -923 0.45% 46,954,762
2015-09-04 2015-09-01 28.995 1,607,700 +1,538 0.45% 46,615,915
2015-08-31 2015-08-27 28.865 1,606,162 +9,229 0.45% 46,362,480
2015-08-27 2015-08-25 28.638 1,596,933 +308 0.45% 45,732,711
2015-08-21 2015-08-19 31.531 1,596,625 -308 0.45% 50,342,990
2015-08-14 2015-08-12 32.083 1,596,933 -1,846 0.45% 51,235,171
2015-08-13 2015-08-11 32.474 1,598,779 -3,384 0.45% 51,918,038
2015-08-07 2015-08-05 32.506 1,602,163 -3,076 0.45% 52,080,008
2015-07-16 2015-07-14 32.311 1,605,239 -35,070 0.45% 51,866,917
2015-07-14 2015-07-10 30.848 1,640,309 -4,307 0.46% 50,600,665
2015-07-13 2015-07-09 29.288 1,644,616 +7,691 0.46% 48,167,449
2015-07-10 2015-07-08 28.280 1,636,925 +4,922 0.46% 46,292,686
2015-07-08 2015-07-06 29.743 1,632,003 +1,538 0.46% 48,540,740
2015-07-07 2015-07-03 31.108 1,630,465 +4,922 0.46% 50,720,995
2015-06-30 2015-06-26 31.953 1,625,543 -1,231 0.46% 51,941,720
2015-06-16 2015-06-12 31.953 1,626,774 +308 0.46% 51,981,054
2015-06-15 2015-06-11 31.368 1,626,466 +1,538 0.46% 51,019,553
2015-06-10 2015-06-08 31.466 1,624,928 +1,846 0.46% 51,129,768
2015-06-09 2015-06-05 31.303 1,623,082 +1,846 0.46% 50,807,882
2015-06-08 2015-06-04 31.823 1,621,236 +1,538 0.46% 51,593,296
2015-06-04 2015-06-02 34.761 1,619,698 +56,611 0.46% 56,302,662
2015-06-03 2015-06-01 34.896 1,563,087 -29,688 0.46% 54,545,395
2015-06-02 2015-05-29 34.694 1,592,775 -21,970 0.47% 55,259,486
2015-06-01 2015-05-28 34.357 1,614,745 -122,018 0.47% 55,477,810
2015-05-29 2015-05-27 34.357 1,736,763 -14,845 0.51% 59,669,983
2015-05-28 2015-05-26 34.492 1,751,608 -103,909 0.51% 60,416,013
2015-05-27 2015-05-22 34.492 1,855,517 -72,736 0.54% 64,000,016
2015-05-22 2015-05-20 34.559 1,928,253 -2,969 0.56% 66,638,707
2015-05-21 2015-05-19 34.357 1,931,222 -8,906 0.57% 66,351,013
2015-05-12 2015-05-08 33.582 1,940,128 +1,484 0.57% 65,153,947
2015-05-07 2015-05-05 34.020 1,938,644 +4,454 0.57% 65,953,011
2015-05-06 2015-05-04 34.357 1,934,190 -21,970 0.57% 66,452,985
2015-05-04 2015-04-29 33.448 1,956,160 -1,484 0.57% 65,428,778
2015-04-30 2015-04-28 33.178 1,957,644 -16,329 0.57% 64,950,894
2015-04-29 2015-04-27 33.144 1,973,973 -74,517 0.58% 65,426,169
2015-04-27 2015-04-23 32.841 2,048,490 -4,750 0.60% 67,274,991
2015-04-23 2015-04-21 32.538 2,053,240 +4,453 0.60% 66,808,547
2015-04-21 2015-04-17 32.504 2,048,787 +4,750 0.60% 66,594,645
2015-04-20 2015-04-16 32.808 2,044,037 +2,969 0.60% 67,059,899
2015-04-17 2015-04-15 32.605 2,041,068 +4,453 0.60% 66,549,993
2015-04-16 2015-04-14 32.370 2,036,615 +4,453 0.60% 65,924,601
2015-04-15 2015-04-13 32.067 2,032,162 -33,547 0.59% 65,164,409
2015-04-14 2015-04-10 31.662 2,065,709 -3,860 0.60% 65,405,185
2015-04-13 2015-04-09 31.427 2,069,569 +28,204 0.61% 65,039,432
2015-04-09 2015-04-02 30.450 2,041,365 +16,328 0.60% 62,159,037
2015-03-26 2015-03-24 29.911 2,025,037 +297 0.59% 60,570,494
2015-03-23 2015-03-19 29.978 2,024,740 -12,172 0.59% 60,698,010
2015-03-19 2015-03-17 29.709 2,036,912 -5,047 0.60% 60,514,025
2015-03-18 2015-03-16 29.810 2,041,959 -3,859 0.60% 60,870,304
2015-03-16 2015-03-12 29.237 2,045,818 +5,937 0.60% 59,813,870
2015-03-13 2015-03-11 29.338 2,039,881 +594 0.60% 59,846,420
2015-03-11 2015-03-09 29.709 2,039,287 -2,969 0.60% 60,584,583
2015-03-09 2015-03-05 29.742 2,042,256 +32,657 0.60% 60,741,578
2015-03-02 2015-02-26 29.978 2,009,599 +2,969 0.59% 60,244,111
2015-02-27 2015-02-25 30.349 2,006,630 -32,954 0.59% 60,898,596
2015-02-26 2015-02-24 30.147 2,039,584 +29,688 0.60% 61,486,506
2015-02-25 2015-02-23 30.315 2,009,896 +2,969 0.59% 60,930,014
2015-02-11 2015-02-09 29.978 2,006,927 +1,782 0.59% 60,164,009
2015-02-03 2015-01-30 30.483 2,005,145 +1,187 0.59% 61,123,688
2015-01-29 2015-01-27 30.618 2,003,958 +6,235 0.59% 61,357,504
2015-01-26 2015-01-22 30.147 1,997,723 +2,968 0.58% 60,224,540
2015-01-15 2015-01-13 30.686 1,994,755 +11,876 0.58% 61,210,105
2014-12-30 2014-12-24 30.079 1,982,879 +3,859 0.58% 59,643,464
2014-12-29 2014-12-22 30.180 1,979,020 -1,187 0.58% 59,727,368
2014-12-22 2014-12-18 30.382 1,980,207 +8,906 0.58% 60,163,392
2014-12-10 2014-12-08 30.753 1,971,301 -2,375 0.58% 60,623,207
2014-12-09 2014-12-05 30.854 1,973,676 -1,484 0.58% 60,895,685
2014-11-14 2014-11-12 30.854 1,975,160 +49,876 0.58% 60,941,472
2014-11-13 2014-11-11 30.820 1,925,284 +14,250 0.56% 59,337,751
2014-11-11 2014-11-07 30.551 1,911,034 +17,813 0.56% 58,383,602
2014-11-10 2014-11-06 30.686 1,893,221 +30,876 0.55% 58,094,481
2014-11-07 2014-11-05 30.753 1,862,345 +51,361 0.55% 57,272,495
2014-11-06 2014-11-04 31.191 1,810,984 +29,094 0.53% 56,485,995
2014-11-05 2014-11-03 31.191 1,781,890 +60,564 0.52% 55,578,531
2014-11-04 2014-10-31 31.191 1,721,326 +112,222 0.50% 53,689,493
2014-11-03 2014-10-30 30.787 1,609,104 +45,720 0.47% 49,538,801
2014-10-31 2014-10-29 32.150 1,563,384 +12,469 0.46% 50,263,103
2014-10-30 2014-10-28 31.702 1,550,915 +121,388 0.45% 49,167,465
2014-10-29 2014-10-27 31.358 1,429,527 +9,867 0.43% 44,826,594
2014-10-27 2014-10-23 31.254 1,419,660 +1,451 0.43% 44,370,429
2014-10-24 2014-10-22 31.116 1,418,209 +4,062 0.42% 44,129,599
2014-10-10 2014-10-08 31.116 1,414,147 -73,420 0.42% 44,003,204
2014-10-07 2014-10-03 30.462 1,487,567 -17,412 0.45% 45,313,832
2014-10-03 2014-09-29 31.323 1,504,979 -1,161 0.45% 47,140,731
2014-09-25 2014-09-23 32.185 1,506,140 -3,773 0.45% 48,474,597
2014-09-24 2014-09-22 32.047 1,509,913 -26,988 0.45% 48,387,910
2014-09-22 2014-09-18 32.288 1,536,901 -41,499 0.46% 49,623,509
2014-09-08 2014-09-04 32.564 1,578,400 -14,510 0.47% 51,398,550
2014-09-02 2014-08-29 32.288 1,592,910 -42,079 0.48% 51,431,930
2014-09-01 2014-08-28 32.322 1,634,989 +1,741 0.49% 52,846,918
2014-08-29 2014-08-27 32.322 1,633,248 -580 0.49% 52,790,644
2014-08-25 2014-08-21 32.564 1,633,828 -2,612 0.49% 53,203,491
2014-08-22 2014-08-20 32.564 1,636,440 -13,639 0.49% 53,288,548
2014-08-21 2014-08-19 32.495 1,650,079 -8,416 0.49% 53,618,964
2014-08-20 2014-08-18 32.460 1,658,495 -50,205 0.50% 53,835,290
2014-08-15 2014-08-13 32.495 1,708,700 -6,965 0.51% 55,523,841
2014-08-01 2014-07-30 32.667 1,715,665 +5,804 0.51% 56,045,767
2014-07-30 2014-07-28 32.495 1,709,861 -3,192 0.51% 55,561,568
2014-07-29 2014-07-25 32.460 1,713,053 +2,902 0.51% 55,606,261
2014-07-28 2014-07-24 32.633 1,710,151 -3,192 0.51% 55,806,711
2014-07-25 2014-07-23 32.391 1,713,343 -2,322 0.51% 55,497,594
2014-07-23 2014-07-21 32.391 1,715,665 +581 0.51% 55,572,807
2014-07-18 2014-07-16 32.633 1,715,084 -7,255 0.51% 55,967,688
2014-07-17 2014-07-15 32.357 1,722,339 -1,451 0.52% 55,729,638
2014-07-16 2014-07-14 32.219 1,723,790 -1,451 0.52% 55,538,988
2014-07-15 2014-07-11 32.150 1,725,241 +1,451 0.52% 55,466,838
2014-07-08 2014-07-04 31.943 1,723,790 +5,804 0.52% 55,063,788
2014-06-27 2014-06-25 30.979 1,717,986 +4,353 0.51% 53,220,788
2014-06-25 2014-06-23 30.944 1,713,633 +58,040 0.51% 53,026,888
2014-06-19 2014-06-17 34.323 1,655,593 +61,571 0.50% 56,824,238
2014-06-17 2014-06-13 34.287 1,594,022 -11,176 0.50% 54,653,912
2014-06-13 2014-06-11 34.287 1,605,198 +559 0.50% 55,037,102
2014-06-11 2014-06-09 34.251 1,604,639 -280 0.50% 54,960,505
2014-06-09 2014-06-05 34.358 1,604,919 +16,206 0.50% 55,142,416
2014-06-04 2014-05-30 34.179 1,588,713 +5,309 0.49% 54,301,304
2014-05-29 2014-05-27 34.323 1,583,404 -5,588 0.49% 54,346,525
2014-05-27 2014-05-23 33.893 1,588,992 +2,794 0.49% 53,855,880
2014-05-26 2014-05-22 33.822 1,586,198 +9,500 0.49% 53,647,642
2014-05-13 2014-05-09 33.678 1,576,698 -4,191 0.49% 53,100,618
2014-05-09 2014-05-07 33.392 1,580,889 -5,309 0.49% 52,789,124
2014-04-30 2014-04-28 34.394 1,586,198 -838 0.49% 54,555,962
2014-04-22 2014-04-16 33.356 1,587,036 +4,470 0.49% 52,937,585
2014-04-17 2014-04-15 34.430 1,582,566 -1,676 0.49% 54,487,683
2014-04-16 2014-04-14 34.716 1,584,242 -2,236 0.49% 54,998,987
2014-04-15 2014-04-11 34.716 1,586,478 -5,588 0.49% 55,076,613
2014-04-14 2014-04-10 34.573 1,592,066 -5,588 0.50% 55,042,687
2014-04-08 2014-04-04 34.287 1,597,654 -5,588 0.50% 54,778,442
2014-03-31 2014-03-27 32.819 1,603,242 +6,985 0.50% 52,617,457
2014-03-11 2014-03-07 33.822 1,596,257 +94,440 0.50% 53,987,853
2014-03-10 2014-03-06 33.249 1,501,817 +4,470 0.47% 49,933,748
2014-03-06 2014-03-04 33.320 1,497,347 -11,176 0.47% 49,892,306
2014-03-04 2014-02-28 33.643 1,508,523 -2,794 0.47% 50,750,605
2014-02-19 2014-02-17 33.965 1,511,317 +1,956 0.47% 51,331,413
2014-02-14 2014-02-12 34.000 1,509,361 -5,588 0.47% 51,318,998
2014-02-13 2014-02-11 33.607 1,514,949 +1,676 0.47% 50,912,572
2014-02-10 2014-02-06 32.998 1,513,273 -5,588 0.47% 49,935,527
2014-02-05 2014-01-30 32.318 1,518,861 +11,456 0.47% 49,087,082
2014-02-04 2014-01-28 31.710 1,507,405 +6,706 0.47% 47,799,693
2014-01-29 2014-01-27 31.925 1,500,699 +8,382 0.47% 47,909,306
2014-01-27 2014-01-23 32.426 1,492,317 +8,382 0.46% 48,389,454
2014-01-23 2014-01-21 33.070 1,483,935 +22,353 0.46% 49,073,641
2014-01-21 2014-01-17 32.605 1,461,582 -4,191 0.45% 47,654,399
2014-01-17 2014-01-15 32.891 1,465,773 -1,677 0.46% 48,210,725
2014-01-16 2014-01-14 32.998 1,467,450 -2,794 0.46% 48,423,443
2014-01-14 2014-01-10 33.177 1,470,244 -8,382 0.46% 48,778,741
2014-01-13 2014-01-09 32.712 1,478,626 -5,588 0.46% 48,368,873
2014-01-10 2014-01-08 32.963 1,484,214 +838 0.46% 48,923,508
2014-01-07 2014-01-03 32.784 1,483,376 +18,161 0.46% 48,630,435
2013-12-30 2013-12-24 33.714 1,465,215 -273,819 0.46% 49,398,492
2013-12-20 2013-12-18 34.036 1,739,034 -1,397 0.54% 59,190,230
2013-12-17 2013-12-13 33.678 1,740,431 -1,956 0.54% 58,614,879
2013-12-12 2013-12-10 34.430 1,742,387 -1,677 0.54% 59,990,313
2013-12-04 2013-12-02 33.822 1,744,064 +839 0.54% 58,986,912
2013-12-03 2013-11-29 33.929 1,743,225 +838 0.54% 59,145,706
2013-11-29 2013-11-27 34.000 1,742,387 -3,074 0.54% 59,241,993
2013-11-26 2013-11-22 34.466 1,745,461 -22,352 0.54% 60,158,621
2013-11-22 2013-11-20 34.680 1,767,813 -3,912 0.55% 61,308,619
2013-11-18 2013-11-14 33.786 1,771,725 -279 0.55% 59,859,039
2013-11-06 2013-11-04 34.716 1,772,004 -5,589 0.55% 61,517,385
2013-11-05 2013-11-01 34.430 1,777,593 +2,794 0.55% 61,202,454
2013-11-01 2013-10-30 34.036 1,774,799 -2,235 0.55% 60,407,537
2013-10-21 2013-10-17 34.788 1,777,034 -7,823 0.55% 61,819,208
2013-10-17 2013-10-15 35.217 1,784,857 -1,956 0.56% 62,857,913
2013-10-15 2013-10-10 34.394 1,786,813 -1,118 0.56% 61,455,949
2013-10-09 2013-10-07 34.179 1,787,931 +839 0.56% 61,110,461
2013-10-02 2013-09-27 34.752 1,787,092 -8,383 0.56% 62,105,144
2013-09-30 2013-09-26 36.486 1,795,475 -3,353 0.56% 65,509,957
2013-09-27 2013-09-25 36.450 1,798,828 +37,852 0.56% 65,566,532
2013-09-24 2013-09-19 36.486 1,760,976 +9,573 0.56% 64,251,222
2013-09-17 2013-09-13 35.462 1,751,403 +9,026 0.56% 62,109,100
2013-09-04 2013-09-02 34.256 1,742,377 +1,642 0.55% 59,686,915
2013-08-30 2013-08-28 33.708 1,740,735 +273 0.55% 58,676,067
2013-08-28 2013-08-26 34.475 1,740,462 -27,353 0.55% 60,003,095
2013-08-26 2013-08-22 34.037 1,767,815 +27,353 0.56% 60,170,540
2013-08-06 2013-08-02 34.329 1,740,462 +821 0.55% 59,748,575
2013-08-02 2013-07-31 34.183 1,739,641 +4,103 0.55% 59,465,991
2013-08-01 2013-07-30 34.329 1,735,538 -1,368 0.55% 59,579,538
2013-07-31 2013-07-29 34.549 1,736,906 +2,188 0.55% 60,007,500
2013-07-30 2013-07-26 35.645 1,734,718 +274 0.55% 61,834,509
2013-07-29 2013-07-25 35.755 1,734,444 +1,367 0.55% 62,014,972
2013-07-26 2013-07-24 35.426 1,733,077 +821 0.55% 61,395,855
2013-07-25 2013-07-23 35.316 1,732,256 +3,556 0.55% 61,176,780
2013-07-24 2013-07-22 34.914 1,728,700 +273 0.55% 60,355,995
2013-07-19 2013-07-17 34.804 1,728,427 +2,736 0.55% 60,156,894
2013-07-18 2013-07-16 35.170 1,725,691 +1,367 0.55% 60,692,569
2013-07-17 2013-07-15 34.951 1,724,324 -1,094 0.55% 60,266,251
2013-07-16 2013-07-12 34.549 1,725,418 -2,735 0.55% 59,610,607
2013-07-12 2013-07-10 34.146 1,728,153 +273 0.55% 59,010,117
2013-07-05 2013-07-03 37.231 1,727,880 +5,471 0.55% 64,330,540
2013-07-04 2013-07-02 38.104 1,722,409 +63,208 0.55% 65,630,333
2013-07-02 2013-06-27 37.345 1,659,201 +2,635 0.55% 61,962,469
2013-06-27 2013-06-25 36.586 1,656,566 +263 0.55% 60,606,665
2013-06-26 2013-06-24 36.092 1,656,303 +264 0.55% 59,779,863
2013-06-20 2013-06-18 37.648 1,656,039 +4,479 0.55% 62,347,184
2013-06-13 2013-06-10 37.383 1,651,560 +1,054 0.54% 61,739,797
2013-06-03 2013-05-30 38.256 1,650,506 -7,641 0.54% 63,141,116
2013-05-27 2013-05-23 38.635 1,658,147 -1,318 0.55% 64,062,727
2013-05-22 2013-05-20 39.622 1,659,465 +10,013 0.55% 65,751,128
2013-05-20 2013-05-15 39.242 1,649,452 +2,635 0.54% 64,728,394
2013-05-16 2013-05-14 39.015 1,646,817 -264 0.54% 64,249,991
2013-05-10 2013-05-08 40.153 1,647,081 +1,318 0.54% 66,135,591
2013-05-09 2013-05-07 39.622 1,645,763 +1,317 0.54% 65,208,229
2013-05-07 2013-05-03 40.001 1,644,446 -5,270 0.54% 65,780,147
2013-05-06 2013-05-02 39.091 1,649,716 +33,991 0.54% 64,488,314
2013-05-03 2013-04-30 39.015 1,615,725 +40,314 0.53% 63,036,947
2013-04-30 2013-04-26 38.407 1,575,411 +263 0.52% 60,507,471
2013-04-26 2013-04-24 38.104 1,575,148 +264 0.52% 60,019,129
2013-04-19 2013-04-17 37.648 1,574,884 +1,317 0.52% 59,291,830
2013-04-09 2013-04-05 37.535 1,573,567 -790 0.52% 59,063,087
2013-04-08 2013-04-03 38.711 1,574,357 +790 0.52% 60,944,989
2013-04-03 2013-03-28 39.622 1,573,567 -5,270 0.52% 62,347,687
2013-03-21 2013-03-19 38.635 1,578,837 +2,635 0.52% 60,998,574
2013-03-20 2013-03-18 38.332 1,576,202 +7,905 0.52% 60,418,211
2013-03-15 2013-03-13 39.166 1,568,297 +5,270 0.52% 61,424,640
2013-03-13 2013-03-11 41.747 1,563,027 +527 0.52% 65,251,992
2013-03-12 2013-03-08 41.519 1,562,500 +7,905 0.52% 64,874,192
2013-03-11 2013-03-07 41.519 1,554,595 -14,229 0.51% 64,545,980
2013-03-06 2013-03-04 41.368 1,568,824 +6,587 0.52% 64,898,601
2013-03-05 2013-03-01 42.506 1,562,237 -1,054 0.52% 66,404,812
2013-03-01 2013-02-27 41.519 1,563,291 +3,162 0.52% 64,907,034
2013-02-28 2013-02-26 40.760 1,560,129 +3,953 0.51% 63,591,549
2013-02-27 2013-02-25 42.203 1,556,176 -3,689 0.51% 65,674,702
2013-02-26 2013-02-22 43.265 1,559,865 -7,905 0.51% 67,487,987
2013-02-25 2013-02-21 42.734 1,567,770 +2,635 0.52% 66,996,999
2013-02-22 2013-02-20 44.100 1,565,135 +790 0.52% 69,022,795
2013-02-20 2013-02-18 44.404 1,564,345 -527 0.52% 69,462,916
2013-02-18 2013-02-14 43.721 1,564,872 -1,317 0.52% 68,417,297
2013-02-15 2013-02-08 43.873 1,566,189 -1,318 0.52% 68,712,637
2013-02-14 2013-02-07 44.252 1,567,507 -10,276 0.52% 69,365,361
2013-02-08 2013-02-06 44.100 1,577,783 -1,581 0.52% 69,580,575
2013-02-07 2013-02-05 44.328 1,579,364 -2,635 0.52% 70,009,937
2013-02-04 2013-01-31 45.239 1,581,999 +791 0.52% 71,567,702
2013-02-01 2013-01-30 45.998 1,581,208 +9,486 0.52% 72,732,118
2013-01-31 2013-01-29 45.694 1,571,722 +790 0.52% 71,818,583
2013-01-30 2013-01-28 45.770 1,570,932 -2,635 0.52% 71,901,724
2013-01-29 2013-01-25 44.176 1,573,567 -5,270 0.52% 69,514,088
2013-01-28 2013-01-24 44.783 1,578,837 +3,426 0.52% 70,705,617
2013-01-25 2013-01-23 45.315 1,575,411 +6,851 0.52% 71,389,249
2013-01-24 2013-01-22 46.529 1,568,560 +34,780 0.52% 72,983,757
2013-01-23 2013-01-21 45.846 1,533,780 -2,635 0.51% 70,317,693
2013-01-22 2013-01-18 44.707 1,536,415 -1,581 0.51% 68,689,197
2013-01-21 2013-01-17 43.038 1,537,996 -6,587 0.51% 66,191,599
2013-01-18 2013-01-16 42.127 1,544,583 -6,851 0.51% 65,068,207
2013-01-17 2013-01-15 41.899 1,551,434 -22,923 0.51% 65,003,537
2013-01-16 2013-01-14 42.430 1,574,357 -23,187 0.52% 66,800,488
2013-01-15 2013-01-11 41.216 1,597,544 +17,390 0.53% 65,844,161
2013-01-14 2013-01-10 41.368 1,580,154 -47,428 0.52% 65,367,297
2013-01-11 2013-01-09 39.546 1,627,582 -5,797 0.54% 64,364,324
2013-01-10 2013-01-08 36.851 1,633,379 +1,317 0.54% 60,192,282
2013-01-04 2013-01-02 35.561 1,632,062 +3,162 0.54% 58,037,789
2013-01-02 2012-12-27 35.295 1,628,900 -10,540 0.54% 57,492,605
2012-12-28 2012-12-24 35.106 1,639,440 +4,743 0.54% 57,553,518
2012-12-27 2012-12-20 35.219 1,634,697 -5,269 0.54% 57,573,132
2012-12-20 2012-12-18 34.916 1,639,966 +2,371 0.54% 57,260,783
2012-12-18 2012-12-14 35.789 1,637,595 -7,378 0.54% 58,607,448
2012-12-05 2012-12-03 34.460 1,644,973 -18,444 0.54% 56,686,447
2012-12-03 2012-11-29 34.878 1,663,417 -2,635 0.55% 58,016,464
2012-11-30 2012-11-28 33.967 1,666,052 -2,635 0.55% 56,590,848
2012-11-29 2012-11-27 33.929 1,668,687 +11,857 0.55% 56,617,021
2012-11-28 2012-11-26 33.967 1,656,830 -1,581 0.55% 56,277,604
2012-11-27 2012-11-23 33.853 1,658,411 +1,581 0.55% 56,142,486
2012-11-26 2012-11-22 33.208 1,656,830 +263,491 0.55% 55,020,004
2012-11-23 2012-11-21 33.132 1,393,339 +6,324 0.46% 46,164,236
2012-11-19 2012-11-15 33.208 1,387,015 +2,635 0.46% 46,059,988
2012-11-16 2012-11-14 33.284 1,384,380 +10,539 0.46% 46,077,565
2012-11-09 2012-11-07 33.967 1,373,841 -1,317 0.45% 46,665,306
2012-11-05 2012-11-01 34.119 1,375,158 -1,054 0.45% 46,918,801
2012-11-01 2012-10-30 33.436 1,376,212 -10,540 0.45% 46,014,622
2012-10-31 2012-10-29 33.853 1,386,752 -13,174 0.46% 46,945,965
2012-10-29 2012-10-25 35.865 1,399,926 +5,269 0.46% 50,207,836
2012-10-26 2012-10-24 35.751 1,394,657 -14,228 0.46% 49,860,075
2012-10-25 2012-10-22 35.219 1,408,885 -6,324 0.46% 49,620,157
2012-10-22 2012-10-18 34.878 1,415,209 +5,006 0.47% 49,359,495
2012-10-19 2012-10-17 35.068 1,410,203 -527 0.47% 49,452,496
2012-10-18 2012-10-16 34.802 1,410,730 -2,634 0.47% 49,096,197
2012-10-17 2012-10-15 34.233 1,413,364 -8,432 0.47% 48,383,265
2012-10-16 2012-10-12 34.574 1,421,796 -791 0.47% 49,157,555
2012-10-15 2012-10-11 34.726 1,422,587 -9,222 0.47% 49,400,864
2012-10-11 2012-10-09 35.295 1,431,809 -2,108 0.47% 50,536,208
2012-10-10 2012-10-08 35.561 1,433,917 -17,127 0.47% 50,991,550
2012-10-08 2012-10-04 35.827 1,451,044 -27,666 0.48% 51,986,094
2012-10-05 2012-10-03 34.195 1,478,710 -30,829 0.49% 50,564,115
2012-10-04 2012-09-28 33.853 1,509,539 +4,216 0.50% 51,102,695
2012-10-03 2012-09-27 34.157 1,505,323 +47,692 0.50% 51,417,010
2012-09-28 2012-09-26 35.049 1,457,631 +15,546 0.48% 51,088,056
2012-09-27 2012-09-25 35.437 1,442,085 +11,956 0.48% 51,103,535
2012-09-25 2012-09-21 34.621 1,430,129 -8,750 0.48% 49,512,877
2012-09-24 2012-09-20 34.388 1,438,879 -12,868 0.49% 49,480,353
2012-09-21 2012-09-19 35.049 1,451,747 +1,030 0.49% 50,881,829
2012-09-20 2012-09-18 34.310 1,450,717 -3,861 0.49% 49,774,699
2012-09-19 2012-09-17 33.572 1,454,578 -1,544 0.49% 48,833,292
2012-09-18 2012-09-14 33.494 1,456,122 -7,463 0.49% 48,771,967
2012-09-14 2012-09-12 32.096 1,463,585 +1,544 0.49% 46,974,616
2012-09-10 2012-09-06 29.803 1,462,041 +1,029 0.49% 43,573,270
2012-09-05 2012-09-03 29.920 1,461,012 +5,148 0.49% 43,712,913
2012-09-04 2012-08-31 29.686 1,455,864 +7,720 0.49% 43,219,467
2012-09-03 2012-08-30 29.920 1,448,144 +2,831 0.49% 43,327,907
2012-08-29 2012-08-27 30.153 1,445,313 +2,059 0.49% 43,580,165
2012-08-27 2012-08-23 30.269 1,443,254 +3,088 0.49% 43,686,321
2012-08-23 2012-08-21 30.075 1,440,166 +7,721 0.49% 43,313,049
2012-08-22 2012-08-20 30.114 1,432,445 +1,544 0.48% 43,136,499
2012-08-16 2012-08-14 29.764 1,430,901 -23,162 0.48% 42,589,604
2012-08-14 2012-08-10 29.725 1,454,063 +2,574 0.49% 43,222,502
2012-08-13 2012-08-09 29.997 1,451,489 +6,176 0.49% 43,540,789
2012-08-10 2012-08-08 29.842 1,445,313 -1,544 0.49% 43,130,885
2012-08-09 2012-08-07 30.114 1,446,857 +7,206 0.49% 43,570,501
2012-08-08 2012-08-06 30.114 1,439,651 +15,956 0.49% 43,353,500
2012-08-03 2012-08-01 29.609 1,423,695 +2,316 0.48% 42,153,843
2012-07-31 2012-07-27 29.104 1,421,379 +25,736 0.48% 41,367,279
2012-07-25 2012-07-23 29.142 1,395,643 -6,691 0.47% 40,672,498
2012-07-16 2012-07-12 29.881 1,402,334 +2,573 0.47% 41,902,800
2012-07-11 2012-07-09 29.920 1,399,761 -2,059 0.47% 41,880,307
2012-07-06 2012-07-04 32.578 1,401,820 +4,118 0.47% 45,668,339
2012-07-05 2012-07-03 32.051 1,397,702 +39,599 0.47% 44,797,934
2012-06-26 2012-06-22 31.281 1,358,103 -10,365 0.48% 42,483,171
2012-06-21 2012-06-19 31.038 1,368,468 +247 0.48% 42,474,701
2012-06-13 2012-06-11 29.863 1,368,221 +9,625 0.48% 40,859,275
2012-06-12 2012-06-08 29.377 1,358,596 +2,468 0.48% 39,911,243
2012-06-07 2012-06-05 28.688 1,356,128 +1,234 0.48% 38,904,591
2012-06-01 2012-05-30 30.795 1,354,894 -1,481 0.48% 41,723,989
2012-05-30 2012-05-28 30.876 1,356,375 +1,234 0.48% 41,879,517
2012-05-23 2012-05-21 29.863 1,355,141 +1,481 0.48% 40,468,666
2012-05-18 2012-05-16 30.228 1,353,660 +4,195 0.48% 40,918,088
2012-05-14 2012-05-10 31.484 1,349,465 -493 0.48% 42,486,363
2012-05-03 2012-04-30 32.983 1,349,958 -2,468 0.48% 44,525,784
2012-04-16 2012-04-12 32.213 1,352,426 -14,808 0.48% 43,565,986
2012-04-13 2012-04-11 31.524 1,367,234 +4,689 0.48% 43,101,200
2012-04-12 2012-04-10 32.011 1,362,545 +2,468 0.48% 43,615,902
2012-04-11 2012-04-05 32.740 1,360,077 +4,936 0.48% 44,528,880
2012-04-05 2012-04-02 30.998 1,355,141 +2,468 0.48% 42,006,145
2012-04-03 2012-03-30 31.605 1,352,673 +1,974 0.48% 42,751,793
2012-03-30 2012-03-28 32.943 1,350,699 +741 0.48% 44,495,494
2012-03-23 2012-03-21 32.699 1,349,958 -1,975 0.48% 44,142,884
2012-03-22 2012-03-20 33.145 1,351,933 -493 0.48% 44,810,045
2012-03-21 2012-03-19 33.348 1,352,426 +2,961 0.48% 45,100,386
2012-03-15 2012-03-13 34.158 1,349,465 +10,365 0.48% 46,095,243
2012-03-13 2012-03-09 34.442 1,339,100 +4,936 0.47% 46,121,014
2012-03-09 2012-03-07 33.388 1,334,164 -2,468 0.47% 44,545,449
2012-03-06 2012-03-02 35.131 1,336,632 +988 0.47% 46,956,732
2012-03-05 2012-03-01 35.090 1,335,644 -4,936 0.47% 46,867,903
2012-02-29 2012-02-27 34.320 1,340,580 +2,468 0.47% 46,009,028
2012-02-27 2012-02-23 35.171 1,338,112 +127,098 0.47% 47,062,945
2012-02-21 2012-02-17 34.888 1,211,014 -2,468 0.43% 42,249,272
2012-02-17 2012-02-15 33.591 1,213,482 -2,221 0.43% 40,761,934
2012-02-16 2012-02-14 32.537 1,215,703 +3,702 0.43% 39,555,779
2012-02-14 2012-02-10 32.132 1,212,001 +2,468 0.43% 38,944,226
2012-02-13 2012-02-09 32.578 1,209,533 -4,936 0.43% 39,404,034
2012-02-09 2012-02-07 30.917 1,214,469 -14,808 0.43% 37,547,228
2012-02-07 2012-02-03 30.390 1,229,277 +494 0.43% 37,357,511
2012-02-06 2012-02-02 30.106 1,228,783 -4,442 0.43% 36,993,968
2012-02-02 2012-01-31 29.458 1,233,225 +1,974 0.43% 36,328,180
2012-02-01 2012-01-30 28.972 1,231,251 +6,910 0.43% 35,671,350
2012-01-30 2012-01-26 30.066 1,224,341 +15,301 0.43% 36,810,627
2012-01-26 2012-01-19 29.336 1,209,040 -1,974 0.43% 35,468,772
2012-01-19 2012-01-17 28.647 1,211,014 -24,679 0.43% 34,692,491
2012-01-18 2012-01-16 27.918 1,235,693 -247 0.44% 34,498,223
2012-01-09 2012-01-05 28.323 1,235,940 +1,974 0.44% 35,005,918
2011-12-16 2011-12-14 25.892 1,233,966 +18,263 0.43% 31,950,007
2011-12-05 2011-12-01 27.270 1,215,703 +4,936 0.43% 33,151,979
2011-12-01 2011-11-29 26.297 1,210,767 +1,234 0.43% 31,839,936
2011-11-29 2011-11-25 26.419 1,209,533 +12,339 0.43% 31,954,515
2011-11-25 2011-11-23 27.472 1,197,194 +12,340 0.42% 32,889,793
2011-11-24 2011-11-22 26.459 1,184,854 +2,962 0.42% 31,350,533
2011-11-22 2011-11-18 27.270 1,181,892 +246 0.42% 32,229,960
2011-11-18 2011-11-16 28.202 1,181,646 -12,833 0.42% 33,324,492
2011-11-16 2011-11-14 28.972 1,194,479 +4,936 0.42% 34,606,006
2011-11-14 2011-11-10 28.729 1,189,543 +2,468 0.42% 34,173,802
2011-11-11 2011-11-09 30.795 1,187,075 -4,936 0.42% 36,556,000
2011-11-09 2011-11-07 30.592 1,192,011 -2,468 0.42% 36,466,504
2011-11-08 2011-11-04 29.944 1,194,479 +9,378 0.42% 35,767,606
2011-11-02 2011-10-31 30.471 1,185,101 +1,234 0.42% 36,111,050
2011-10-31 2011-10-27 30.430 1,183,867 -2,468 0.42% 36,025,479
2011-10-26 2011-10-24 29.093 1,186,335 +2,468 0.42% 34,514,271
2011-10-20 2011-10-18 28.729 1,183,867 +2,468 0.42% 34,010,738
2011-09-30 2011-09-27 30.259 1,181,399 +34,458 0.42% 35,748,419
2011-09-28 2011-09-26 28.381 1,146,941 +2,396 0.42% 32,551,591
2011-09-27 2011-09-23 29.633 1,144,545 -22,043 0.42% 33,916,689
2011-09-26 2011-09-22 31.971 1,166,588 -4,313 0.42% 37,296,537
2011-09-20 2011-09-16 34.433 1,170,901 +479 0.42% 40,317,757
2011-09-16 2011-09-14 35.059 1,170,422 +4,792 0.42% 41,034,013
2011-09-15 2011-09-12 36.228 1,165,630 +2,396 0.42% 42,228,210
2011-09-08 2011-09-06 37.814 1,163,234 -1,198 0.42% 43,986,309
2011-09-05 2011-09-01 39.066 1,164,432 +1,438 0.42% 45,489,610
2011-09-02 2011-08-31 39.609 1,162,994 -4,313 0.42% 46,064,453
2011-09-01 2011-08-30 38.565 1,167,307 -3,115 0.42% 45,017,284
2011-08-31 2011-08-29 37.939 1,170,422 -479 0.42% 44,404,664
2011-08-26 2011-08-24 37.730 1,170,901 +3,355 0.42% 44,178,487
2011-08-25 2011-08-23 37.981 1,167,546 +6,948 0.42% 44,344,282
2011-08-18 2011-08-16 39.149 1,160,598 -10,303 0.42% 45,436,711
2011-08-16 2011-08-12 38.189 1,170,901 +9,584 0.42% 44,716,057
2011-08-11 2011-08-09 37.563 1,161,317 -21,084 0.42% 43,623,000
2011-08-10 2011-08-08 39.066 1,182,401 +1,198 0.43% 46,191,586
2011-08-09 2011-08-05 41.028 1,181,203 +16,292 0.43% 48,461,884
2011-08-08 2011-08-04 42.739 1,164,911 -1,198 0.42% 49,786,883
2011-08-05 2011-08-03 42.655 1,166,109 -2,396 0.42% 49,740,744
2011-08-04 2011-08-02 43.323 1,168,505 -239 0.42% 50,623,266
2011-07-29 2011-07-27 43.407 1,168,744 -5,751 0.42% 50,731,180
2011-07-28 2011-07-26 43.740 1,174,495 +1,438 0.43% 51,372,972
2011-07-26 2011-07-22 42.154 1,173,057 +6,229 0.43% 49,449,593
2011-07-25 2011-07-21 41.737 1,166,828 +719 0.42% 48,700,013
2011-07-22 2011-07-20 42.238 1,166,109 +479 0.42% 49,254,044
2011-07-21 2011-07-19 41.904 1,165,630 +1,677 0.42% 48,844,612
2011-07-20 2011-07-18 42.488 1,163,953 -479 0.42% 49,454,459
2011-07-19 2011-07-15 43.240 1,164,432 -3,833 0.42% 50,349,611
2011-07-15 2011-07-13 42.989 1,168,265 +1,198 0.42% 50,222,789
2011-07-11 2011-07-07 45.326 1,167,067 -8,626 0.42% 52,899,047
2011-07-07 2011-07-05 45.744 1,175,693 -28,032 0.43% 53,780,733
2011-07-06 2011-07-04 43.991 1,203,725 -16,293 0.44% 52,952,946
2011-07-05 2011-06-30 43.740 1,220,018 -1,917 0.44% 53,364,169
2011-07-04 2011-06-29 45.952 1,221,935 -2,635 0.44% 56,150,430
2011-06-30 2011-06-28 45.694 1,224,570 +13,450 0.44% 55,955,382
2011-06-29 2011-06-27 46.210 1,211,120 -1,395 0.45% 55,966,118
2011-06-28 2011-06-24 45.350 1,212,515 -6,972 0.45% 54,987,182
2011-06-27 2011-06-23 45.005 1,219,487 -465 0.46% 54,883,600
2011-06-24 2011-06-22 44.747 1,219,952 -22,777 0.46% 54,589,587
2011-06-23 2011-06-21 44.661 1,242,729 -1,859 0.46% 55,501,857
2011-06-22 2011-06-20 43.973 1,244,588 -16,734 0.47% 54,728,083
2011-06-21 2011-06-17 45.264 1,261,322 -10,459 0.47% 57,092,024
2011-06-17 2011-06-15 45.350 1,271,781 -232 0.48% 57,674,876
2011-06-16 2011-06-14 45.780 1,272,013 -3,022 0.48% 58,232,697
2011-06-15 2011-06-13 45.264 1,275,035 +1,395 0.48% 57,712,724
2011-06-13 2011-06-09 46.640 1,273,640 -3,719 0.48% 59,403,181
2011-06-08 2011-06-03 47.243 1,277,359 -3,021 0.48% 60,346,077
2011-06-07 2011-06-02 47.501 1,280,380 -11,621 0.48% 60,819,337
2011-06-03 2011-06-01 47.673 1,292,001 -31,609 0.48% 61,593,707
2011-06-02 2011-05-31 46.899 1,323,610 +1,162 0.49% 62,075,506
2011-06-01 2011-05-30 46.382 1,322,448 -20,452 0.49% 61,338,210
2011-05-31 2011-05-27 45.608 1,342,900 -4,649 0.50% 61,246,781
2011-05-26 2011-05-24 45.264 1,347,549 -11,621 0.50% 60,994,972
2011-05-24 2011-05-20 45.694 1,359,170 -6,042 0.51% 62,105,781
2011-05-23 2011-05-19 45.694 1,365,212 -22,777 0.51% 62,381,863
2011-05-20 2011-05-18 44.317 1,387,989 -11,621 0.52% 61,511,594
2011-05-18 2011-05-16 43.370 1,399,610 -2,324 0.52% 60,701,762
2011-05-16 2011-05-12 43.112 1,401,934 +4,648 0.52% 60,440,635
2011-05-13 2011-05-11 43.801 1,397,286 -12,085 0.52% 61,202,169
2011-05-12 2011-05-09 42.940 1,409,371 +6,507 0.53% 60,518,702
2011-05-11 2011-05-06 42.983 1,402,864 +11,621 0.52% 60,299,650
2011-05-09 2011-05-05 43.198 1,391,243 +7,205 0.52% 60,099,441
2011-05-06 2011-05-04 42.940 1,384,038 +6,972 0.52% 59,430,897
2011-05-05 2011-05-03 43.284 1,377,066 +39,511 0.51% 59,605,518
2011-05-03 2011-04-28 43.370 1,337,555 +11,621 0.50% 58,010,407
2011-04-29 2011-04-27 43.543 1,325,934 +930 0.50% 57,734,598
2011-04-27 2011-04-21 44.919 1,325,004 -4,649 0.50% 59,518,423
2011-04-26 2011-04-20 44.661 1,329,653 -4,648 0.50% 59,383,994
2011-04-21 2011-04-19 44.747 1,334,301 -7,437 0.50% 59,706,399
2011-04-20 2011-04-18 45.178 1,341,738 -4,649 0.50% 60,616,485
2011-04-19 2011-04-15 44.919 1,346,387 +3,951 0.50% 60,478,935
2011-04-18 2011-04-14 45.522 1,342,436 -17,896 0.50% 61,110,099
2011-04-15 2011-04-13 44.919 1,360,332 -1,394 0.51% 61,105,337
2011-04-14 2011-04-12 44.661 1,361,726 +7,437 0.51% 60,816,415
2011-04-13 2011-04-11 45.436 1,354,289 +39,976 0.51% 61,533,129
2011-04-11 2011-04-07 45.350 1,314,313 -2,324 0.49% 59,603,690
2011-04-08 2011-04-06 45.436 1,316,637 -20,918 0.49% 59,822,382
2011-04-06 2011-04-01 44.145 1,337,555 +4,881 0.50% 59,046,307
2011-04-04 2011-03-31 44.833 1,332,674 +2,324 0.50% 59,748,275
2011-03-31 2011-03-29 44.919 1,330,350 -3,021 0.50% 59,758,563
2011-03-30 2011-03-28 44.661 1,333,371 -3,487 0.50% 59,550,044
2011-03-28 2011-03-24 44.661 1,336,858 -2,556 0.50% 59,705,778
2011-03-25 2011-03-23 44.059 1,339,414 -2,324 0.50% 59,013,112
2011-03-24 2011-03-22 44.059 1,341,738 +3,486 0.50% 59,115,505
2011-03-22 2011-03-18 42.424 1,338,252 +3,719 0.50% 56,773,876
2011-03-21 2011-03-17 41.649 1,334,533 -6,973 0.50% 55,582,542
2011-03-17 2011-03-15 42.940 1,341,506 +1,395 0.50% 57,604,564
2011-03-14 2011-03-10 44.489 1,340,111 +6,740 0.50% 59,620,421
2011-03-11 2011-03-09 44.747 1,333,371 +1,859 0.50% 59,664,784
2011-03-09 2011-03-07 45.608 1,331,512 +2,324 0.50% 60,727,399
2011-03-07 2011-03-03 45.178 1,329,188 +11,156 0.50% 60,049,506
2011-03-04 2011-03-02 45.092 1,318,032 +3,022 0.49% 59,432,085
2011-03-03 2011-03-01 45.952 1,315,010 +464 0.49% 60,427,418
2011-03-02 2011-02-28 45.178 1,314,546 -2,324 0.49% 59,388,016
2011-03-01 2011-02-25 44.575 1,316,870 +13,015 0.49% 58,699,769
2011-02-28 2011-02-24 44.231 1,303,855 +16,967 0.49% 57,670,822
2011-02-25 2011-02-23 45.608 1,286,888 +2,324 0.48% 58,692,194
2011-02-22 2011-02-18 47.071 1,284,564 -1,162 0.48% 60,465,382
2011-02-17 2011-02-15 46.296 1,285,726 +10,459 0.48% 59,524,318
2011-02-15 2011-02-11 46.468 1,275,267 -1,162 0.48% 59,259,585
2011-02-14 2011-02-10 45.005 1,276,429 +164,550 0.48% 57,446,302
2011-02-11 2011-02-09 46.554 1,111,879 +12,318 0.42% 51,762,890
2011-02-10 2011-02-08 50.169 1,099,561 +51,364 0.41% 55,163,474
2011-02-08 2011-02-02 49.308 1,048,197 +233 0.39% 51,684,612
2011-02-07 2011-01-31 48.189 1,047,964 -3,022 0.39% 50,500,784
2011-02-01 2011-01-28 48.534 1,050,986 -2,324 0.39% 51,008,172
2011-01-31 2011-01-27 47.673 1,053,310 +2,324 0.39% 50,214,564
2011-01-28 2011-01-26 47.587 1,050,986 -929 0.39% 50,013,332
2011-01-27 2011-01-25 47.415 1,051,915 +697 0.39% 49,876,500
2011-01-26 2011-01-24 47.329 1,051,218 +1,162 0.39% 49,752,992
2011-01-25 2011-01-21 47.587 1,050,056 -6,973 0.39% 49,969,076
2011-01-24 2011-01-20 48.275 1,057,029 +8,367 0.40% 51,028,581
2011-01-21 2011-01-19 47.931 1,048,662 +698 0.39% 50,263,700
2011-01-20 2011-01-18 45.780 1,047,964 +929 0.39% 47,975,744
2011-01-19 2011-01-17 45.264 1,047,035 -4,416 0.39% 47,392,615
2011-01-18 2011-01-14 44.747 1,051,451 -3,718 0.39% 47,049,619
2011-01-17 2011-01-13 44.919 1,055,169 -1,860 0.39% 47,397,589
2011-01-14 2011-01-12 44.919 1,057,029 -11,620 0.40% 47,481,139
2011-01-13 2011-01-11 44.747 1,068,649 -14,410 0.40% 47,819,183
2011-01-12 2011-01-10 43.198 1,083,059 -3,719 0.40% 46,786,392
2011-01-11 2011-01-07 43.715 1,086,778 -1,394 0.41% 47,508,167
2011-01-10 2011-01-06 42.682 1,088,172 -7,902 0.41% 46,445,426
2011-01-07 2011-01-05 41.994 1,096,074 -16,502 0.41% 46,028,140
2011-01-06 2011-01-04 41.477 1,112,576 -2,557 0.42% 46,146,679
2011-01-05 2011-01-03 41.133 1,115,133 -11,156 0.42% 45,868,896
2011-01-04 2010-12-31 39.799 1,126,289 -12,318 0.42% 44,825,517
2010-12-29 2010-12-24 39.412 1,138,607 -14,177 0.43% 44,874,854
2010-12-28 2010-12-22 39.283 1,152,784 -4,184 0.43% 45,284,799
2010-12-23 2010-12-21 38.982 1,156,968 -16,501 0.43% 45,100,699
2010-12-22 2010-12-20 38.379 1,173,469 +2,324 0.44% 45,037,078
2010-12-20 2010-12-16 38.164 1,171,145 +4,648 0.44% 44,695,934
2010-12-10 2010-12-08 37.949 1,166,497 +16,270 0.44% 44,267,596
2010-12-07 2010-12-03 38.422 1,150,227 -46,484 0.43% 44,194,553
2010-12-06 2010-12-02 37.347 1,196,711 -42,764 0.45% 44,693,332
2010-12-03 2010-12-01 36.744 1,239,475 -6,043 0.46% 45,543,811
2010-12-01 2010-11-29 36.271 1,245,518 -89,248 0.47% 45,176,368
2010-11-29 2010-11-25 36.099 1,334,766 +2,324 0.50% 48,183,775
2010-11-26 2010-11-24 35.755 1,332,442 -17,431 0.50% 47,641,241
2010-11-25 2010-11-23 35.626 1,349,873 +18,593 0.50% 48,090,244
2010-11-24 2010-11-22 36.271 1,331,280 +19,988 0.50% 48,287,054
2010-11-23 2010-11-19 36.960 1,311,292 +10,691 0.49% 48,464,787
2010-11-22 2010-11-18 37.089 1,300,601 +1,395 0.49% 48,237,532
2010-11-19 2010-11-17 36.744 1,299,206 +27,193 0.49% 47,738,593
2010-11-18 2010-11-16 37.648 1,272,013 +3,486 0.48% 47,888,731
2010-11-17 2010-11-15 38.121 1,268,527 +3,254 0.47% 48,357,870
2010-11-16 2010-11-12 37.734 1,265,273 +26,030 0.47% 47,743,864
2010-11-15 2010-11-11 39.412 1,239,243 -3,021 0.46% 48,841,127
2010-11-12 2010-11-10 39.111 1,242,264 -6,740 0.46% 48,586,041
2010-11-11 2010-11-09 39.283 1,249,004 -15,572 0.47% 49,064,608
2010-11-10 2010-11-08 39.369 1,264,576 +6,972 0.47% 49,785,143
2010-11-09 2010-11-05 39.283 1,257,604 -46,715 0.47% 49,402,442
2010-11-08 2010-11-04 38.595 1,304,319 -27,658 0.49% 50,339,627
2010-11-05 2010-11-03 38.035 1,331,977 -3,254 0.50% 50,662,045
2010-11-04 2010-11-02 37.648 1,335,231 -34,165 0.50% 50,268,762
2010-11-02 2010-10-29 37.046 1,369,396 +3,486 0.51% 50,730,125
2010-11-01 2010-10-28 37.046 1,365,910 -12,318 0.51% 50,600,984
2010-10-28 2010-10-26 37.433 1,378,228 +34,166 0.52% 51,591,012
2010-10-27 2010-10-25 37.734 1,344,062 -9,297 0.50% 50,716,891
2010-10-26 2010-10-22 37.433 1,353,359 -4,184 0.51% 50,660,095
2010-10-25 2010-10-21 37.562 1,357,543 +11,621 0.51% 50,991,944
2010-10-22 2010-10-20 37.734 1,345,922 +11,621 0.50% 50,787,077
2010-10-21 2010-10-19 38.465 1,334,301 -9,297 0.50% 51,324,539
2010-10-20 2010-10-18 37.949 1,343,598 -2,324 0.50% 50,988,433
2010-10-19 2010-10-15 38.595 1,345,922 -9,296 0.50% 51,945,277
2010-10-15 2010-10-13 38.293 1,355,218 -4,184 0.51% 51,895,882
2010-10-14 2010-10-12 38.293 1,359,402 +3,719 0.51% 52,056,102
2010-10-13 2010-10-11 38.595 1,355,683 +21,150 0.51% 52,321,998
2010-10-12 2010-10-08 38.293 1,334,533 -16,270 0.50% 51,103,783
2010-10-11 2010-10-07 38.207 1,350,803 -16,269 0.51% 51,610,577
2010-10-08 2010-10-06 37.949 1,367,072 -2,324 0.51% 51,879,252
2010-10-07 2010-10-05 37.519 1,369,396 +930 0.51% 51,378,246
2010-10-06 2010-10-04 38.078 1,368,466 -28,820 0.51% 52,108,793
2010-10-05 2010-09-30 37.304 1,397,286 -81,345 0.52% 52,124,048
2010-10-04 2010-09-29 39.518 1,478,631 +44,856 0.55% 58,432,127
2010-09-30 2010-09-28 38.902 1,433,775 +28,297 0.54% 55,776,187
2010-09-29 2010-09-27 39.562 1,405,478 -12,726 0.54% 55,603,137
2010-09-28 2010-09-24 37.845 1,418,204 +2,045 0.54% 53,672,609
2010-09-27 2010-09-22 37.317 1,416,159 +22,270 0.54% 52,847,375
2010-09-24 2010-09-21 37.009 1,393,889 +682 0.53% 51,586,936
2010-09-22 2010-09-20 36.745 1,393,207 -2,273 0.53% 51,193,836
2010-09-21 2010-09-17 35.249 1,395,480 +5,000 0.53% 49,189,418
2010-09-20 2010-09-16 36.393 1,390,480 +4,544 0.53% 50,604,112
2010-09-16 2010-09-14 36.525 1,385,936 +2,273 0.53% 50,621,711
2010-09-15 2010-09-13 36.657 1,383,663 +2,272 0.53% 50,721,359
2010-09-14 2010-09-10 36.393 1,381,391 -2,272 0.53% 50,273,333
2010-09-13 2010-09-09 36.569 1,383,663 +4,544 0.53% 50,599,579
2010-09-08 2010-09-06 36.745 1,379,119 -1,363 0.53% 50,676,168
2010-09-06 2010-09-02 35.953 1,380,482 -454 0.53% 49,632,752
2010-09-03 2010-09-01 35.997 1,380,936 -2,955 0.53% 49,709,845
2010-09-02 2010-08-31 35.557 1,383,891 -10,907 0.53% 49,207,216
2010-08-31 2010-08-27 35.029 1,394,798 +31,814 0.53% 48,858,478
2010-08-30 2010-08-26 35.821 1,362,984 +1,363 0.52% 48,823,703
2010-08-27 2010-08-25 35.865 1,361,621 +682 0.52% 48,834,799
2010-08-23 2010-08-19 36.745 1,360,939 +1,363 0.52% 50,008,138
2010-08-20 2010-08-18 35.909 1,359,576 +3,181 0.52% 48,821,284
2010-08-18 2010-08-16 35.777 1,356,395 +29,769 0.52% 48,527,987
2010-08-13 2010-08-11 37.889 1,326,626 -5,227 0.51% 50,265,176
2010-08-12 2010-08-10 37.537 1,331,853 -2,272 0.51% 49,994,344
2010-08-11 2010-08-09 38.462 1,334,125 -1,136 0.51% 51,312,539
2010-08-06 2010-08-04 37.845 1,335,261 -682 0.51% 50,533,592
2010-08-05 2010-08-03 37.889 1,335,943 -454 0.51% 50,618,192
2010-08-02 2010-07-29 37.185 1,336,397 +49,765 0.51% 49,694,434
2010-07-30 2010-07-28 36.921 1,286,632 -1,136 0.49% 47,504,184
2010-07-27 2010-07-23 36.569 1,287,768 +1,363 0.49% 47,092,766
2010-07-26 2010-07-22 35.865 1,286,405 -909 0.49% 46,137,162
2010-07-23 2010-07-21 35.425 1,287,314 -22,724 0.49% 45,603,264
2010-07-21 2010-07-19 34.941 1,310,038 +2,955 0.50% 45,774,114
2010-07-20 2010-07-16 35.161 1,307,083 -7,045 0.50% 45,958,463
2010-07-19 2010-07-15 34.853 1,314,128 +8,635 0.50% 45,801,363
2010-07-13 2010-07-09 35.205 1,305,493 +1,818 0.50% 45,960,007
2010-07-12 2010-07-08 34.765 1,303,675 -3,863 0.50% 45,322,304
2010-07-09 2010-07-07 34.457 1,307,538 -454 0.50% 45,053,821
2010-07-06 2010-07-02 33.621 1,307,992 +4,090 0.50% 43,975,825
2010-07-02 2010-06-29 34.237 1,303,902 +909 0.50% 44,641,636
2010-06-29 2010-06-25 34.941 1,302,993 +6,817 0.50% 45,527,954
2010-06-24 2010-06-22 36.657 1,296,176 +5,227 0.50% 47,514,321
2010-06-23 2010-06-21 36.437 1,290,949 -9,545 0.49% 47,038,663
2010-06-22 2010-06-18 34.017 1,300,494 +455 0.50% 44,238,806
2010-06-18 2010-06-15 34.985 1,300,039 -227 0.50% 45,481,948
2010-06-17 2010-06-14 34.589 1,300,266 +681 0.50% 44,974,910
2010-06-15 2010-06-11 33.797 1,299,585 +2,727 0.50% 43,921,935
2010-06-14 2010-06-10 33.841 1,296,858 +2,273 0.50% 43,886,840
2010-06-04 2010-06-02 33.797 1,294,585 +15,906 0.50% 43,752,950
2010-06-02 2010-05-31 34.545 1,278,679 +5,000 0.49% 44,171,967
2010-06-01 2010-05-28 35.689 1,273,679 +3,408 0.49% 45,456,542
2010-05-31 2010-05-27 33.929 1,270,271 -12,271 0.49% 43,098,913
2010-05-27 2010-05-25 33.269 1,282,542 +13,408 0.49% 42,668,654
2010-05-26 2010-05-24 35.865 1,269,134 -5,454 0.49% 45,517,734
2010-05-25 2010-05-20 35.645 1,274,588 -1,364 0.49% 45,432,893
2010-05-24 2010-05-19 35.865 1,275,952 +4,318 0.49% 45,762,263
2010-05-20 2010-05-18 36.745 1,271,634 -455 0.49% 46,726,597
2010-05-19 2010-05-17 36.877 1,272,089 -11,589 0.49% 46,911,257
2010-05-18 2010-05-14 37.317 1,283,678 +7,726 0.49% 47,903,528
2010-05-17 2010-05-13 37.933 1,275,952 +16,134 0.49% 48,401,314
2010-05-13 2010-05-11 42.080 1,259,818 +88,519 0.48% 53,013,067
2010-05-12 2010-05-10 41.806 1,171,299 +13,380 0.46% 48,967,793
2010-05-11 2010-05-07 40.074 1,157,919 +9,870 0.46% 46,402,403
2010-05-10 2010-05-06 40.803 1,148,049 -3,948 0.45% 46,844,314
2010-05-07 2010-05-05 41.533 1,151,997 +4,826 0.46% 47,845,726
2010-05-05 2010-05-03 43.220 1,147,171 -658 0.45% 49,580,388
2010-05-03 2010-04-29 44.451 1,147,829 -17,329 0.45% 51,021,736
2010-04-30 2010-04-28 43.767 1,165,158 -9,431 0.46% 50,995,221
2010-04-29 2010-04-27 44.496 1,174,589 +2,851 0.47% 52,264,785
2010-04-28 2010-04-26 44.633 1,171,738 -2,851 0.46% 52,298,186
2010-04-27 2010-04-23 45.271 1,174,589 -39,702 0.47% 53,175,135
2010-04-26 2010-04-22 44.861 1,214,291 +2,194 0.48% 54,474,254
2010-04-23 2010-04-21 45.089 1,212,097 -1,097 0.48% 54,652,129
2010-04-20 2010-04-16 45.226 1,213,194 +1,097 0.48% 54,867,522
2010-04-19 2010-04-15 45.864 1,212,097 -2,194 0.48% 55,591,549
2010-04-15 2010-04-13 46.229 1,214,291 -5,703 0.48% 56,135,055
2010-04-14 2010-04-12 45.864 1,219,994 -7,677 0.48% 55,953,737
2010-04-13 2010-04-09 45.773 1,227,671 +12,284 0.49% 56,193,894
2010-04-09 2010-04-07 47.049 1,215,387 -39,044 0.48% 57,183,101
2010-04-08 2010-04-01 46.046 1,254,431 -24,128 0.50% 57,761,913
2010-04-07 2010-03-31 44.861 1,278,559 +2,852 0.51% 57,357,378
2010-04-01 2010-03-30 46.502 1,275,707 -219 0.51% 59,323,195
2010-03-31 2010-03-29 46.502 1,275,926 -1,536 0.51% 59,333,379
2010-03-30 2010-03-26 45.317 1,277,462 +16,232 0.51% 57,890,566
2010-03-29 2010-03-25 44.815 1,261,230 +2,193 0.50% 56,522,483
2010-03-26 2010-03-24 44.587 1,259,037 -2,193 0.50% 56,137,203
2010-03-25 2010-03-23 44.359 1,261,230 -4,607 0.50% 55,947,483
2010-03-24 2010-03-22 44.724 1,265,837 -5,483 0.50% 56,613,527
2010-03-23 2010-03-19 44.496 1,271,320 -14,258 0.50% 56,568,950
2010-03-22 2010-03-18 43.676 1,285,578 -438 0.51% 56,148,397
2010-03-19 2010-03-17 44.451 1,286,016 -38,824 0.51% 57,164,237
2010-03-18 2010-03-16 42.764 1,324,840 -3,071 0.52% 56,655,189
2010-03-17 2010-03-15 42.399 1,327,911 -6,142 0.53% 56,302,196
2010-03-15 2010-03-11 42.171 1,334,053 -1,974 0.53% 56,258,511
2010-03-12 2010-03-10 42.353 1,336,027 -3,290 0.53% 56,585,397
2010-03-11 2010-03-09 42.353 1,339,317 -1,755 0.53% 56,724,740
2010-03-10 2010-03-08 42.490 1,341,072 +3,071 0.53% 56,982,491
2010-03-08 2010-03-04 41.989 1,338,001 -3,071 0.53% 56,181,003
2010-03-05 2010-03-03 41.943 1,341,072 -4,387 0.53% 56,248,810
2010-03-04 2010-03-02 41.898 1,345,459 -15,792 0.53% 56,371,475
2010-03-03 2010-03-01 40.712 1,361,251 +3,290 0.54% 55,419,562
2010-03-02 2010-02-26 40.530 1,357,961 -13,600 0.54% 55,037,979
2010-03-01 2010-02-25 40.165 1,371,561 +22,154 0.54% 55,088,945
2010-02-26 2010-02-24 39.664 1,349,407 +7,677 0.53% 53,522,406
2010-02-25 2010-02-23 39.983 1,341,730 -1,097 0.53% 53,646,099
2010-02-24 2010-02-22 39.162 1,342,827 +3,071 0.53% 52,587,999
2010-02-23 2010-02-19 39.208 1,339,756 +2,194 0.53% 52,528,812
2010-02-22 2010-02-18 40.530 1,337,562 -11,625 0.53% 54,211,210
2010-02-19 2010-02-17 39.846 1,349,187 -439 0.53% 53,759,720
2010-02-18 2010-02-12 40.211 1,349,626 -3,290 0.53% 54,269,453
2010-02-12 2010-02-10 39.481 1,352,916 -10,748 0.54% 53,414,866
2010-02-11 2010-02-09 37.658 1,363,664 +2,193 0.54% 51,352,411
2010-02-10 2010-02-08 37.749 1,361,471 +2,194 0.54% 51,393,968
2010-02-09 2010-02-05 38.752 1,359,277 -5,265 0.54% 52,674,487
2010-02-08 2010-02-04 39.345 1,364,542 -438 0.54% 53,687,246
2010-02-05 2010-02-03 39.572 1,364,980 -3,290 0.54% 54,015,628
2010-02-04 2010-02-02 39.025 1,368,270 +438 0.54% 53,397,262
2010-02-03 2010-02-01 38.022 1,367,832 +878 0.54% 52,008,249
2010-02-02 2010-01-29 37.931 1,366,954 +1,754 0.54% 51,850,225
2010-01-29 2010-01-27 37.156 1,365,200 +10,310 0.54% 50,725,613
2010-01-28 2010-01-26 37.840 1,354,890 +3,070 0.54% 51,269,083
2010-01-27 2010-01-25 40.074 1,351,820 +3,291 0.54% 54,172,785
2010-01-26 2010-01-22 40.803 1,348,529 +10,089 0.53% 55,024,581
2010-01-25 2010-01-21 40.165 1,338,440 -877 0.53% 53,758,635
2010-01-22 2010-01-20 41.259 1,339,317 +6,580 0.53% 55,259,300
2010-01-21 2010-01-19 41.396 1,332,737 +4,387 0.53% 55,170,094
2010-01-20 2010-01-18 41.715 1,328,350 +1,536 0.53% 55,412,409
2010-01-18 2010-01-14 41.852 1,326,814 +1,316 0.53% 55,529,805
2010-01-15 2010-01-13 41.943 1,325,498 +21,934 0.53% 55,595,587
2010-01-14 2010-01-12 42.992 1,303,564 +12,064 0.52% 56,042,496
2010-01-13 2010-01-11 43.037 1,291,500 +2,632 0.51% 55,582,724
2010-01-12 2010-01-08 41.806 1,288,868 +10,967 0.51% 53,882,929
2010-01-11 2010-01-07 41.852 1,277,901 -7,019 0.51% 53,482,698
2010-01-08 2010-01-06 42.536 1,284,920 -9,651 0.51% 54,655,158
2010-01-07 2010-01-05 42.992 1,294,571 -1,535 0.51% 55,655,871
2010-01-06 2010-01-04 41.259 1,296,106 +7,019 0.51% 53,476,444
2010-01-05 2009-12-31 41.077 1,289,087 -15,135 0.51% 52,951,765
2009-12-30 2009-12-28 37.703 1,304,222 +439 0.52% 49,173,424
2009-12-23 2009-12-21 37.065 1,303,783 -2,194 0.52% 48,324,713
2009-12-21 2009-12-17 37.293 1,305,977 -2,193 0.52% 48,703,733
2009-12-18 2009-12-16 37.339 1,308,170 -15,793 0.52% 48,845,157
2009-12-16 2009-12-14 37.247 1,323,963 -147,399 0.52% 49,314,124
2009-12-15 2009-12-11 37.521 1,471,362 +17,109 0.58% 55,206,827
2009-12-14 2009-12-10 37.840 1,454,253 +3,728 0.58% 55,028,982
2009-12-11 2009-12-09 38.068 1,450,525 +71,945 0.57% 55,218,565
2009-12-10 2009-12-08 38.569 1,378,580 +20,399 0.55% 53,171,114
2009-12-09 2009-12-07 37.931 1,358,181 +28,515 0.54% 51,517,455
2009-12-08 2009-12-04 38.250 1,329,666 +99,363 0.53% 50,860,186
2009-12-07 2009-12-03 38.615 1,230,303 -14,257 0.49% 47,508,237
2009-12-04 2009-12-02 38.068 1,244,560 +4,606 0.49% 47,377,892
2009-12-03 2009-12-01 37.703 1,239,954 +22,812 0.49% 46,750,311
2009-12-02 2009-11-30 37.384 1,217,142 +1,755 0.48% 45,501,794
2009-12-01 2009-11-27 37.384 1,215,387 +219 0.48% 45,436,185
2009-11-30 2009-11-26 38.569 1,215,168 -6,800 0.48% 46,868,398
2009-11-27 2009-11-25 38.569 1,221,968 -658 0.48% 47,130,670
2009-11-26 2009-11-24 38.615 1,222,626 -9,870 0.48% 47,211,789
2009-11-25 2009-11-23 38.797 1,232,496 -2,194 0.49% 47,817,680
2009-11-24 2009-11-20 38.342 1,234,690 -2,193 0.49% 47,339,901
2009-11-23 2009-11-19 38.524 1,236,883 -4,387 0.49% 47,649,544
2009-11-20 2009-11-18 38.205 1,241,270 -3,071 0.49% 47,422,418
2009-11-19 2009-11-17 38.752 1,244,341 -8,116 0.49% 48,220,505
2009-11-18 2009-11-16 38.068 1,252,457 +439 0.50% 47,678,515
2009-11-17 2009-11-13 37.840 1,252,018 -2,193 0.50% 47,376,403
2009-11-16 2009-11-12 37.339 1,254,211 +438 0.50% 46,830,406
2009-11-13 2009-11-11 37.658 1,253,773 +1,536 0.50% 47,214,172
2009-11-10 2009-11-06 38.205 1,252,237 +219 0.50% 47,841,410
2009-11-09 2009-11-05 38.478 1,252,018 -439 0.50% 48,175,523
2009-11-06 2009-11-04 38.524 1,252,457 +1,316 0.50% 48,249,515
2009-11-05 2009-11-03 37.612 1,251,141 +1,317 0.50% 47,058,017
2009-11-04 2009-11-02 38.752 1,249,824 -12,284 0.50% 48,432,982
2009-11-03 2009-10-30 38.205 1,262,108 -4,825 0.50% 48,218,529
2009-11-02 2009-10-29 37.156 1,266,933 +58,345 0.50% 47,074,387
2009-10-30 2009-10-28 37.339 1,208,588 +21,935 0.48% 45,126,910
2009-10-29 2009-10-27 37.977 1,186,653 +31,805 0.47% 45,065,289
2009-10-28 2009-10-23 39.436 1,154,848 +438 0.46% 45,542,236
2009-10-27 2009-10-22 39.755 1,154,410 -438 0.46% 45,893,374
2009-10-23 2009-10-21 40.120 1,154,848 -14,477 0.46% 46,331,986
2009-10-22 2009-10-20 38.980 1,169,325 -3,948 0.46% 45,580,047
2009-10-21 2009-10-19 37.339 1,173,273 -7,019 0.46% 43,808,300
2009-10-19 2009-10-15 37.339 1,180,292 -1,536 0.47% 44,070,379
2009-10-16 2009-10-14 37.019 1,181,828 -6,141 0.47% 43,750,571
2009-10-15 2009-10-13 37.019 1,187,969 -21,277 0.47% 43,977,907
2009-10-14 2009-10-12 36.883 1,209,246 -7,238 0.48% 44,600,179
2009-10-13 2009-10-09 37.065 1,216,484 -3,290 0.48% 45,088,975
2009-10-12 2009-10-08 36.837 1,219,774 +7,019 0.48% 44,932,869
2009-10-09 2009-10-07 36.108 1,212,755 +2,851 0.48% 43,789,670
2009-10-08 2009-10-06 35.743 1,209,904 +28,296 0.48% 43,245,447
2009-10-07 2009-10-05 37.225 1,181,608 -220 0.47% 43,985,675
2009-10-06 2009-10-02 36.851 1,181,828 +30,977 0.47% 43,551,715
2009-10-05 2009-09-30 36.945 1,150,851 +3,636 0.47% 42,517,817
2009-09-30 2009-09-28 36.851 1,147,215 -8,126 0.47% 42,276,186
2009-09-29 2009-09-25 37.038 1,155,341 +10,478 0.47% 42,791,758
2009-09-28 2009-09-24 37.412 1,144,863 +4,063 0.47% 42,831,992
2009-09-25 2009-09-23 38.067 1,140,800 +47,257 0.46% 43,426,885
2009-09-24 2009-09-22 37.506 1,093,543 +4,704 0.44% 41,014,271
2009-09-23 2009-09-21 37.506 1,088,839 +8,340 0.44% 40,837,844
2009-09-22 2009-09-18 37.319 1,080,499 +2,138 0.44% 40,322,925
2009-09-21 2009-09-17 38.581 1,078,361 +11,547 0.44% 41,604,747
2009-09-18 2009-09-16 37.927 1,066,814 -4,277 0.43% 40,460,787
2009-09-17 2009-09-15 38.207 1,071,091 +2,139 0.44% 40,923,540
2009-09-16 2009-09-14 38.348 1,068,952 +27,370 0.43% 40,991,784
2009-09-15 2009-09-11 39.189 1,041,582 -4,490 0.42% 40,818,990
2009-09-14 2009-09-10 39.751 1,046,072 +8,767 0.43% 41,581,990
2009-09-11 2009-09-09 39.283 1,037,305 -2,352 0.42% 40,748,397
2009-09-10 2009-09-08 37.786 1,039,657 -6,201 0.42% 39,284,950
2009-09-09 2009-09-07 37.974 1,045,858 -1,497 0.43% 39,714,904
2009-09-08 2009-09-04 37.272 1,047,355 +12,616 0.43% 39,037,051
2009-09-07 2009-09-03 37.319 1,034,739 -2,138 0.42% 38,615,217
2009-09-04 2009-09-02 36.851 1,036,877 -214 0.42% 38,210,104
2009-09-03 2009-09-01 37.412 1,037,091 -6,201 0.42% 38,799,990
2009-09-02 2009-08-31 36.945 1,043,292 +4,276 0.42% 38,544,084
2009-09-01 2009-08-28 36.243 1,039,016 +10,692 0.42% 37,657,259
2009-08-31 2009-08-27 37.366 1,028,324 +1,069 0.42% 38,423,907
2009-08-28 2009-08-26 37.927 1,027,255 -3,635 0.42% 38,960,443
2009-08-27 2009-08-25 37.553 1,030,890 +2,138 0.42% 38,712,627
2009-08-26 2009-08-24 37.038 1,028,752 +642 0.42% 38,103,129
2009-08-25 2009-08-21 36.477 1,028,110 +6,415 0.42% 37,502,391
2009-08-21 2009-08-19 36.337 1,021,695 -4,277 0.42% 37,125,050
2009-08-20 2009-08-18 37.132 1,025,972 -3,421 0.42% 38,096,123
2009-08-19 2009-08-17 37.412 1,029,393 -1,925 0.42% 38,511,990
2009-08-18 2009-08-14 38.956 1,031,318 -4,490 0.42% 40,175,599
2009-08-17 2009-08-13 37.974 1,035,808 +3,207 0.42% 39,333,270
2009-08-14 2009-08-12 37.740 1,032,601 +6,415 0.42% 38,970,039
2009-08-13 2009-08-11 38.161 1,026,186 +1,069 0.42% 39,159,849
2009-08-12 2009-08-10 38.254 1,025,117 -8,767 0.42% 39,214,936
2009-08-11 2009-08-07 37.366 1,033,884 +214 0.42% 38,631,659
2009-08-10 2009-08-06 38.675 1,033,670 -855 0.42% 39,977,183
2009-08-07 2009-08-05 38.254 1,034,525 +3,207 0.42% 39,574,830
2009-08-06 2009-08-04 38.909 1,031,318 +10,264 0.42% 40,127,369
2009-08-05 2009-08-03 39.049 1,021,054 -12,830 0.41% 39,871,259
2009-08-04 2009-07-31 36.851 1,033,884 -15,823 0.42% 38,099,809
2009-08-03 2009-07-30 35.776 1,049,707 -4,063 0.43% 37,553,835
2009-07-31 2009-07-29 35.776 1,053,770 +13,044 0.43% 37,699,191
2009-07-30 2009-07-28 36.851 1,040,726 +18,175 0.42% 38,351,944
2009-07-29 2009-07-27 35.729 1,022,551 -71,206 0.42% 36,534,494
2009-07-28 2009-07-24 34.045 1,093,757 -17,534 0.44% 37,237,198
2009-07-27 2009-07-23 33.671 1,111,291 -11,761 0.45% 37,418,387
2009-07-24 2009-07-22 33.531 1,123,052 +12,188 0.46% 37,656,833
2009-07-23 2009-07-21 33.858 1,110,864 -19,245 0.45% 37,611,809
2009-07-22 2009-07-20 33.250 1,130,109 +6,629 0.46% 37,576,359
2009-07-21 2009-07-17 31.988 1,123,480 +8,126 0.46% 35,937,364
2009-07-20 2009-07-16 31.567 1,115,354 -5,560 0.45% 35,207,993
2009-07-17 2009-07-15 31.800 1,120,914 -8,553 0.46% 35,645,604
2009-07-16 2009-07-14 28.995 1,129,467 +8,981 0.46% 32,748,394
2009-07-15 2009-07-13 28.200 1,120,486 -19,245 0.46% 31,597,194
2009-07-14 2009-07-10 29.135 1,139,731 -428 0.46% 33,205,894
2009-07-13 2009-07-09 29.415 1,140,159 +6,415 0.46% 33,538,283
2009-07-10 2009-07-08 29.509 1,133,744 +1,069 0.46% 33,455,623
2009-07-09 2009-07-07 30.164 1,132,675 +642 0.46% 34,165,659
2009-07-07 2009-07-03 30.444 1,132,033 +23,949 0.46% 34,463,933
2009-07-06 2009-07-02 30.865 1,108,084 -12,616 0.45% 34,201,203
2009-07-03 2009-06-30 32.034 1,120,700 +22,666 0.46% 35,900,848
2009-07-02 2009-06-29 32.783 1,098,034 -23,521 0.45% 35,996,359
2009-06-30 2009-06-26 32.829 1,121,555 -15,824 0.46% 36,819,887
2009-06-29 2009-06-25 33.157 1,137,379 -2,994 0.46% 37,711,708
2009-06-26 2009-06-24 32.408 1,140,373 +214 0.46% 36,957,699
2009-06-25 2009-06-23 31.754 1,140,159 +1,069 0.46% 36,204,284
2009-06-24 2009-06-22 32.829 1,139,090 -641 0.46% 37,395,549
2009-06-23 2009-06-19 32.923 1,139,731 -3,422 0.46% 37,523,193
2009-06-22 2009-06-18 31.520 1,143,153 -4,918 0.46% 36,032,054
2009-06-19 2009-06-17 31.754 1,148,071 +2,566 0.47% 36,455,519
2009-06-18 2009-06-16 31.333 1,145,505 +38,063 0.47% 35,891,909
2009-06-17 2009-06-15 33.203 1,107,442 +6,415 0.45% 36,770,887
2009-06-16 2009-06-12 33.578 1,101,027 -28,440 0.45% 36,969,807
2009-06-15 2009-06-11 33.391 1,129,467 -37,421 0.46% 37,713,473
2009-06-12 2009-06-10 33.203 1,166,888 -19,887 0.47% 38,744,699
2009-06-11 2009-06-09 32.034 1,186,775 -4,704 0.48% 38,017,515
2009-06-10 2009-06-08 32.876 1,191,479 -1,497 0.48% 39,171,165
2009-06-09 2009-06-05 33.250 1,192,976 +16,038 0.48% 39,666,700
2009-06-08 2009-06-04 32.502 1,176,938 +10,264 0.48% 38,252,794
2009-06-05 2009-06-03 35.428 1,166,674 +43,836 0.47% 41,332,351
2009-06-04 2009-06-02 33.841 1,122,838 +42,120 0.46% 37,998,186
2009-06-03 2009-06-01 35.139 1,080,718 +47,015 0.45% 37,975,444
2009-06-02 2009-05-29 32.207 1,033,703 -2,081 0.43% 33,292,291
2009-06-01 2009-05-27 31.582 1,035,784 -37,861 0.43% 32,712,043
2009-05-29 2009-05-26 30.524 1,073,645 +11,025 0.45% 32,772,346
2009-05-27 2009-05-25 29.899 1,062,620 +12,482 0.44% 31,771,774
2009-05-26 2009-05-22 28.842 1,050,138 +19,139 0.44% 30,288,009
2009-05-25 2009-05-21 29.082 1,030,999 +7,697 0.43% 29,983,803
2009-05-22 2009-05-20 29.611 1,023,302 +18,515 0.43% 30,301,047
2009-05-21 2009-05-19 29.659 1,004,787 -8,737 0.42% 29,801,098
2009-05-20 2009-05-18 30.044 1,013,524 +4,160 0.42% 30,449,990
2009-05-19 2009-05-15 28.169 1,009,364 +26,212 0.42% 28,432,728
2009-05-18 2009-05-14 26.871 983,152 +1,456 0.41% 26,418,343
2009-05-15 2009-05-13 25.765 981,696 +7,489 0.41% 25,293,848
2009-05-14 2009-05-12 25.237 974,207 +16,643 0.41% 24,585,761
2009-05-13 2009-05-11 26.390 957,564 -28,500 0.40% 25,270,466
2009-05-12 2009-05-08 23.314 986,064 -43,895 0.41% 22,988,993
2009-05-11 2009-05-07 23.025 1,029,959 -42,230 0.43% 23,715,296
2009-05-08 2009-05-06 22.304 1,072,189 +12,066 0.45% 23,914,562
2009-05-07 2009-05-05 21.439 1,060,123 +22,467 0.44% 22,728,157
2009-05-06 2009-05-04 19.276 1,037,656 +2,705 0.43% 20,001,883
2009-05-05 2009-04-30 18.026 1,034,951 -18,723 0.43% 18,656,241
2009-05-04 2009-04-29 17.738 1,053,674 +1,456 0.44% 18,689,846
2009-04-30 2009-04-28 16.824 1,052,218 +832 0.44% 17,703,000
2009-04-29 2009-04-27 17.594 1,051,386 -416 0.44% 18,497,642
2009-04-28 2009-04-24 19.036 1,051,802 -2,080 0.44% 20,021,761
2009-04-27 2009-04-23 18.988 1,053,882 +3,120 0.44% 20,010,695
2009-04-24 2009-04-22 18.747 1,050,762 -14,354 0.44% 19,698,904
2009-04-23 2009-04-21 18.988 1,065,116 +2,288 0.44% 20,224,002
2009-04-22 2009-04-20 19.757 1,062,828 +4,785 0.44% 20,997,999
2009-04-21 2009-04-17 19.372 1,058,043 +5,409 0.44% 20,496,583
2009-04-20 2009-04-16 19.228 1,052,634 +18,931 0.44% 20,239,999
2009-04-17 2009-04-15 18.747 1,033,703 -7,905 0.43% 19,379,095
2009-04-16 2009-04-14 18.315 1,041,608 -47,223 0.44% 19,076,662
2009-04-15 2009-04-09 18.074 1,088,831 +20,595 0.45% 19,679,834
2009-04-14 2009-04-08 18.315 1,068,236 -13,938 0.45% 19,564,344
2009-04-09 2009-04-07 16.344 1,082,174 +14,770 0.45% 17,686,794
2009-04-08 2009-04-06 16.873 1,067,404 -35,157 0.45% 18,009,806
2009-04-07 2009-04-03 16.776 1,102,561 +10,401 0.46% 18,496,994
2009-04-06 2009-04-02 16.392 1,092,160 -51,175 0.46% 17,902,503
2009-04-03 2009-04-01 15.046 1,143,335 -8,114 0.48% 17,202,475
2009-04-02 2009-03-31 15.334 1,151,449 -21,843 0.48% 17,656,657
2009-04-01 2009-03-30 14.469 1,173,292 +5,409 0.49% 16,976,404
2009-03-31 2009-03-27 15.382 1,167,883 -52,008 0.49% 17,964,801
2009-03-30 2009-03-26 15.286 1,219,891 +4,993 0.51% 18,647,527
2009-03-27 2009-03-25 15.238 1,214,898 +13,938 0.51% 18,512,803
2009-03-26 2009-03-24 15.767 1,200,960 -2,288 0.50% 18,935,444
2009-03-25 2009-03-23 14.661 1,203,248 -17,683 0.50% 17,641,198
2009-03-24 2009-03-20 14.325 1,220,931 -19,347 0.51% 17,489,624
2009-03-23 2009-03-19 14.181 1,240,278 -37,445 0.52% 17,587,907
2009-03-20 2009-03-18 14.084 1,277,723 +2,080 0.53% 17,996,060
2009-03-18 2009-03-16 14.036 1,275,643 -12,690 0.53% 17,905,444
2009-03-11 2009-03-09 12.498 1,288,333 -4,160 0.54% 16,101,806
2009-03-09 2009-03-05 13.508 1,292,493 +7,281 0.54% 17,458,528
2009-03-05 2009-03-03 13.508 1,285,212 +4,161 0.54% 17,360,179
2009-03-04 2009-03-02 13.652 1,281,051 +2,704 0.54% 17,488,713
2009-03-03 2009-02-27 13.748 1,278,347 -9,361 0.53% 17,574,699
2009-03-02 2009-02-26 13.460 1,287,708 +6,240 0.54% 17,331,994
2009-02-27 2009-02-25 13.700 1,281,468 +17,683 0.54% 17,556,006
2009-02-25 2009-02-23 14.661 1,263,785 +1,040 0.53% 18,528,751
2009-02-23 2009-02-19 14.469 1,262,745 +5,201 0.53% 18,270,703
2009-02-20 2009-02-18 14.661 1,257,544 -4,161 0.53% 18,437,249
2009-02-19 2009-02-17 14.806 1,261,705 -7,905 0.53% 18,680,205
2009-02-17 2009-02-13 14.950 1,269,610 +21,843 0.53% 18,980,333
2009-02-16 2009-02-12 14.854 1,247,767 +4,369 0.52% 18,533,826
2009-02-12 2009-02-10 15.142 1,243,398 +2,704 0.52% 18,827,550
2009-02-11 2009-02-09 15.094 1,240,694 +3,953 0.52% 18,726,966
2009-02-10 2009-02-06 15.238 1,236,741 +1,664 0.52% 18,845,650
2009-02-09 2009-02-05 15.190 1,235,077 +4,369 0.52% 18,760,924
2009-02-04 2009-02-02 15.334 1,230,708 -1,040 0.51% 18,872,038
2009-02-03 2009-01-30 16.055 1,231,748 -1,873 0.51% 19,776,136
2009-01-30 2009-01-23 14.998 1,233,621 -10,401 0.52% 18,501,607
2009-01-29 2009-01-22 15.382 1,244,022 -2,080 0.52% 19,135,999
2009-01-23 2009-01-21 15.046 1,246,102 +2,080 0.52% 18,748,694
2009-01-22 2009-01-20 14.661 1,244,022 +2,080 0.52% 18,238,999
2009-01-20 2009-01-16 15.382 1,241,942 -7,073 0.52% 19,104,004
2009-01-19 2009-01-15 15.238 1,249,015 +14,978 0.52% 19,032,683
2009-01-16 2009-01-14 15.190 1,234,037 +14,979 0.52% 18,745,126
2009-01-15 2009-01-13 15.767 1,219,058 -8,322 0.51% 19,220,793
2009-01-14 2009-01-12 17.017 1,227,380 -15,394 0.51% 20,886,006
2009-01-13 2009-01-09 18.843 1,242,774 -41,814 0.52% 23,418,082
2009-01-12 2009-01-08 19.132 1,284,588 +30,164 0.54% 24,576,500
2009-01-09 2009-01-07 18.699 1,254,424 -68,858 0.52% 23,456,708
2009-01-08 2009-01-06 15.430 1,323,282 +5,825 0.55% 20,418,815
2009-01-07 2009-01-05 14.902 1,317,457 +33,077 0.55% 19,632,303
2009-01-06 2009-01-02 14.661 1,284,380 +6,449 0.54% 18,830,700
2009-01-05 2008-12-31 14.036 1,277,931 +20,595 0.53% 17,937,560
2009-01-02 2008-12-29 14.277 1,257,336 -3,120 0.53% 17,950,680
2008-12-30 2008-12-24 14.613 1,260,456 +1,664 0.53% 18,419,353
2008-12-29 2008-12-22 14.084 1,258,792 +12,274 0.53% 17,729,427
2008-12-23 2008-12-19 15.671 1,246,518 -21,012 0.52% 19,533,913
2008-12-22 2008-12-18 14.133 1,267,530 +30,581 0.53% 17,913,427
2008-12-19 2008-12-17 13.940 1,236,949 +27,460 0.52% 17,243,399
2008-12-18 2008-12-16 13.796 1,209,489 -1,040 0.51% 16,686,180
2008-12-17 2008-12-15 13.796 1,210,529 -3,537 0.51% 16,700,528
2008-12-16 2008-12-12 12.787 1,214,066 +44,935 0.51% 15,523,764
2008-12-15 2008-12-11 13.460 1,169,131 -9,570 0.49% 15,735,999
2008-12-12 2008-12-10 14.325 1,178,701 -3,120 0.49% 16,884,687
2008-12-11 2008-12-09 14.036 1,181,821 +33,909 0.49% 16,588,520
2008-12-10 2008-12-08 13.844 1,147,912 +24,548 0.48% 15,891,840
2008-12-09 2008-12-05 14.373 1,123,364 +18,514 0.47% 16,145,994
2008-12-08 2008-12-04 15.190 1,104,850 +20,803 0.46% 16,782,765
2008-12-05 2008-12-03 15.719 1,084,047 +1,249 0.45% 17,039,975
2008-12-04 2008-12-02 15.527 1,082,798 +29,956 0.45% 16,812,143
2008-12-03 2008-12-01 17.257 1,052,842 +22,883 0.44% 18,168,988
2008-12-01 2008-11-27 17.305 1,029,959 +412,941 0.43% 17,823,604
2008-11-28 2008-11-26 17.546 617,018 +4,160 0.26% 10,825,895
2008-11-27 2008-11-25 17.305 612,858 -19,138 0.26% 10,605,605
2008-11-25 2008-11-21 16.296 631,996 -209 0.26% 10,298,812
2008-11-24 2008-11-20 16.248 632,205 +7,074 0.26% 10,271,828
2008-11-21 2008-11-19 19.132 625,131 +15,186 0.26% 11,959,891
2008-11-20 2008-11-18 19.420 609,945 -31,621 0.25% 11,845,275
2008-11-19 2008-11-17 21.631 641,566 -93,198 0.27% 13,878,002
2008-11-18 2008-11-14 24.025 734,764 +1,665 0.31% 17,652,350
2008-11-17 2008-11-13 23.524 733,099 +33,813 0.31% 17,245,425
2008-11-14 2008-11-12 25.026 699,286 +35,764 0.30% 17,500,008
2008-11-13 2008-11-11 25.026 663,522 +14,385 0.29% 16,604,995
2008-11-12 2008-11-10 22.273 649,137 -5,394 0.28% 14,458,052
2008-11-11 2008-11-07 18.419 654,531 -2,398 0.28% 12,055,673
2008-11-10 2008-11-06 16.517 656,929 +1,598 0.29% 10,850,401
2008-11-07 2008-11-05 16.717 655,331 -6,193 0.29% 10,955,207
2008-11-06 2008-11-04 15.866 661,524 +31,767 0.29% 10,495,866
2008-11-05 2008-11-03 15.866 629,757 +31,968 0.27% 9,991,845
2008-11-04 2008-10-31 12.863 597,789 +13,186 0.26% 7,689,435
2008-11-03 2008-10-30 9.510 584,603 -128,069 0.25% 5,559,402
2008-10-31 2008-10-29 7.508 712,672 +7,792 0.31% 5,350,500
2008-10-30 2008-10-28 7.758 704,880 +307,086 0.31% 5,468,400
2008-10-27 2008-10-23 13.314 397,794 +43,556 0.17% 5,296,065
2008-10-23 2008-10-21 19.120 354,238 +2,198 0.15% 6,772,857
2008-10-21 2008-10-17 20.671 352,040 +399 0.15% 7,277,052
2008-10-20 2008-10-16 21.522 351,641 +6,194 0.15% 7,568,004
2008-10-17 2008-10-15 24.725 345,447 -799 0.15% 8,541,257
2008-10-16 2008-10-14 23.824 346,246 +21,977 0.15% 8,249,073
2008-10-15 2008-10-13 23.524 324,269 -1,199 0.14% 7,628,106
2008-10-14 2008-10-10 21.822 325,468 +800 0.14% 7,102,450
2008-10-13 2008-10-09 24.675 324,668 +1,798 0.14% 8,011,241
2008-10-10 2008-10-08 24.525 322,870 +5,195 0.14% 7,918,395
2008-10-09 2008-10-06 28.679 317,675 -2,398 0.14% 9,110,686
2008-10-08 2008-10-03 30.031 320,073 +2,597 0.14% 9,611,999
2008-10-06 2008-10-02 31.532 317,476 +400 0.14% 10,010,710
2008-10-03 2008-09-30 34.535 317,076 -5,794 0.14% 10,950,296
2008-10-02 2008-09-29 33.134 322,870 +999 0.14% 10,697,914
2008-09-30 2008-09-26 35.837 321,871 +26,173 0.14% 11,534,753
2008-09-29 2008-09-25 41.542 295,698 +4,995 0.13% 12,284,002
2008-09-26 2008-09-24 44.946 290,703 +200 0.13% 13,065,898
2008-09-25 2008-09-23 48.550 290,503 +2,198 0.13% 14,103,788
2008-09-24 2008-09-22 50.652 288,305 +599 0.13% 14,603,135
2008-09-23 2008-09-19 50.051 287,706 +1,199 0.13% 14,399,995
2008-09-18 2008-09-16 54.255 286,507 +1,198 0.12% 15,544,542
2008-09-12 2008-09-10 60.862 285,309 -1,798 0.12% 17,364,507
2008-09-11 2008-09-09 60.562 287,107 -2,197 0.12% 17,387,717
2008-09-10 2008-09-08 58.760 289,304 -2,398 0.13% 16,999,492
2008-09-09 2008-09-05 56.558 291,702 +3,796 0.13% 16,497,999
2008-09-08 2008-09-04 58.660 287,906 -599 0.13% 16,888,526
2008-09-05 2008-09-03 58.660 288,505 +799 0.13% 16,923,663
2008-09-04 2008-09-02 58.660 287,706 +1,598 0.13% 16,876,794
2008-09-02 2008-08-29 60.662 286,108 +2,997 0.12% 17,355,856
2008-09-01 2008-08-28 61.162 283,111 +999 0.12% 17,315,752
2008-08-29 2008-08-27 62.564 282,112 -1,598 0.12% 17,650,011
2008-08-28 2008-08-26 58.360 283,710 +2,397 0.12% 16,557,189
2008-08-27 2008-08-25 59.060 281,313 -799 0.12% 16,614,421
2008-08-26 2008-08-21 58.560 282,112 +4,795 0.12% 16,520,410
2008-08-25 2008-08-20 60.562 277,317 +200 0.12% 16,794,817
2008-08-18 2008-08-14 61.563 277,117 -1,199 0.12% 17,060,105
2008-08-15 2008-08-13 60.362 278,316 -399 0.12% 16,799,598
2008-08-14 2008-08-12 58.760 278,715 +1,198 0.12% 16,377,283
2008-08-13 2008-08-11 61.162 277,517 -399 0.12% 16,973,610
2008-08-11 2008-08-07 60.562 277,916 +399 0.12% 16,831,093
2008-08-07 2008-08-04 61.062 277,517 +2,398 0.12% 16,945,830
2008-08-05 2008-08-01 64.065 275,119 +1,998 0.12% 17,625,602
2008-08-01 2008-07-30 64.165 273,121 +400 0.12% 17,524,940
2008-07-30 2008-07-28 61.763 272,721 +2,997 0.12% 16,844,074
2008-07-28 2008-07-24 65.567 269,724 +799 0.12% 17,684,969
2008-07-24 2008-07-22 67.068 268,925 +39,959 0.12% 18,036,380
2008-07-23 2008-07-21 67.469 228,966 +799 0.10% 15,448,073
2008-07-22 2008-07-18 64.065 228,167 -24,375 0.10% 14,617,605
2008-07-21 2008-07-17 64.065 252,542 +2,398 0.11% 16,179,198
2008-07-18 2008-07-16 64.466 250,144 -800 0.11% 16,125,729
2008-07-17 2008-07-15 66.568 250,944 -1,598 0.11% 16,704,823
2008-07-16 2008-07-14 69.471 252,542 +1,598 0.11% 17,544,318
2008-07-15 2008-07-11 69.471 250,944 -199 0.11% 17,433,304
2008-07-14 2008-07-10 68.770 251,143 -200 0.11% 17,271,149
2008-07-11 2008-07-09 68.570 251,343 +599 0.11% 17,234,583
2008-07-10 2008-07-08 67.569 250,744 +999 0.11% 16,942,509
2008-07-09 2008-07-07 68.370 249,745 +7,193 0.11% 17,075,008
2008-07-08 2008-07-04 69.771 242,552 +399 0.11% 16,923,144
2008-07-07 2008-07-03 67.369 242,153 +2,997 0.11% 16,313,544
2008-07-04 2008-07-02 68.069 239,156 -399 0.10% 16,279,220
2008-07-03 2008-06-30 71.473 239,555 -600 0.10% 17,121,699
2008-07-02 2008-06-27 68.670 240,155 +800 0.10% 16,491,462
2008-06-30 2008-06-26 70.072 239,355 +799 0.10% 16,771,965
2008-06-27 2008-06-25 71.673 238,556 +3,596 0.10% 17,098,057
2008-06-26 2008-06-24 72.574 234,960 +2,597 0.10% 17,052,001
2008-06-23 2008-06-19 75.277 232,363 +999 0.10% 17,491,547
2008-06-18 2008-06-16 76.678 231,364 -1,998 0.10% 17,740,586
2008-06-17 2008-06-13 76.578 233,362 +6,993 0.10% 17,870,429
2008-06-16 2008-06-12 78.080 226,369 +35,963 0.10% 17,674,818
2008-06-13 2008-06-11 82.584 190,406 +10,390 0.08% 15,724,541
2008-06-12 2008-06-10 84.086 180,016 -2,198 0.08% 15,136,790
2008-06-11 2008-06-06 84.086 182,214 +8,591 0.08% 15,321,611
2008-06-10 2008-06-05 84.086 173,623 +2,997 0.08% 14,599,230
2008-06-06 2008-06-04 87.089 170,626 +999 0.07% 14,859,626
2008-06-05 2008-06-03 88.390 169,627 -4,195 0.07% 14,993,364
2008-06-03 2008-05-30 88.991 173,822 +4,395 0.08% 15,468,561
2008-06-02 2008-05-29 90.693 169,427 +3,996 0.07% 15,365,766
2008-05-29 2008-05-27 89.992 165,431 +1,199 0.07% 14,887,439
2008-05-28 2008-05-26 85.988 164,232 -6,394 0.07% 14,121,940
2008-05-27 2008-05-23 87.990 170,626 +8,592 0.07% 15,013,346
2008-05-26 2008-05-22 90.292 162,034 +998 0.07% 14,630,397
2008-05-21 2008-05-19 95.898 161,036 -1,198 0.07% 15,443,008
2008-05-20 2008-05-16 94.797 162,234 +3,196 0.07% 15,379,254
2008-05-19 2008-05-15 93.896 159,038 +2,398 0.07% 14,933,003
2008-05-15 2008-05-13 92.594 156,640 +5,794 0.07% 14,504,001
2008-05-13 2008-05-08 92.494 150,846 -400 0.07% 13,952,408
2008-05-09 2008-05-07 93.195 151,246 -3,995 0.07% 14,095,386
2008-05-08 2008-05-06 92.594 155,241 -25,574 0.07% 14,374,461
2008-05-06 2008-05-02 88.390 180,815 +199 0.08% 15,982,274
2008-05-05 2008-04-30 86.088 180,616 +400 0.08% 15,548,843
2008-05-02 2008-04-29 86.488 180,216 -599 0.08% 15,586,568
2008-04-30 2008-04-28 87.189 180,815 -8,392 0.08% 15,765,074
2008-04-29 2008-04-25 86.488 189,207 -200 0.08% 16,364,184
2008-04-28 2008-04-24 86.488 189,407 -14,984 0.08% 16,381,481
2008-04-25 2008-04-23 84.086 204,391 -6,793 0.09% 17,186,382
2008-04-24 2008-04-22 81.283 211,184 +2,197 0.09% 17,165,658
2008-04-23 2008-04-21 81.083 208,987 -5,394 0.09% 16,945,239
2008-04-22 2008-04-18 79.581 214,381 -4,196 0.09% 17,060,699
2008-04-21 2008-04-17 79.882 218,577 -5,794 0.10% 17,460,262
2008-04-18 2008-04-16 79.381 224,371 -599 0.10% 17,810,795
2008-04-17 2008-04-15 78.680 224,970 -4,795 0.10% 17,700,705
2008-04-15 2008-04-11 77.679 229,765 +2,197 0.10% 17,847,977
2008-04-14 2008-04-10 82.058 227,568 -2,197 0.10% 18,673,876
2008-04-11 2008-04-09 81.542 229,765 +6,161 0.10% 18,735,579
2008-04-10 2008-04-08 81.646 223,604 +194 0.10% 18,256,277
2008-04-08 2008-04-03 82.265 223,410 +1,162 0.10% 18,378,797
2008-04-07 2008-04-02 81.955 222,248 -1,937 0.10% 18,214,385
2008-04-03 2008-04-01 78.239 224,185 -1,744 0.10% 17,540,094
2008-04-02 2008-03-31 77.310 225,929 +1,744 0.10% 17,466,664
2008-04-01 2008-03-28 76.898 224,185 +387 0.10% 17,239,274
2008-03-31 2008-03-27 73.182 223,798 -1,356 0.10% 16,377,914
2008-03-28 2008-03-26 75.349 225,154 +2,519 0.10% 16,965,188
2008-03-27 2008-03-25 80.923 222,635 -4,844 0.10% 18,016,302
2008-03-26 2008-03-20 65.027 227,479 +2,712 0.10% 14,792,379
2008-03-25 2008-03-19 73.491 224,767 -1,162 0.10% 16,518,427
2008-03-20 2008-03-18 74.214 225,929 +194 0.10% 16,767,064
2008-03-19 2008-03-17 76.898 225,735 +3,681 0.10% 17,358,466
2008-03-18 2008-03-14 77.517 222,054 +11,820 0.10% 17,212,926
2008-03-17 2008-03-13 80.510 210,234 +387 0.09% 16,925,976
2008-03-14 2008-03-12 84.845 209,847 -969 0.09% 17,804,539
2008-03-13 2008-03-11 83.607 210,816 +19,183 0.09% 17,625,634
2008-03-12 2008-03-10 83.091 191,633 +3,100 0.09% 15,922,906
2008-03-11 2008-03-07 84.329 188,533 +9,882 0.08% 15,898,846
2008-03-10 2008-03-06 88.768 178,651 +3,876 0.08% 15,858,425
2008-03-07 2008-03-05 88.045 174,775 +3,487 0.08% 15,388,082
2008-03-06 2008-03-04 88.974 171,288 +388 0.08% 15,240,189
2008-03-05 2008-03-03 89.284 170,900 +5,619 0.08% 15,258,587
2008-03-04 2008-02-29 91.142 165,281 +2,713 0.07% 15,063,982
2008-03-03 2008-02-28 93.412 162,568 -2,713 0.07% 15,185,874
2008-02-29 2008-02-27 91.451 165,281 +194 0.07% 15,115,162
2008-02-28 2008-02-26 90.316 165,087 +3,294 0.07% 14,909,981
2008-02-27 2008-02-25 91.451 161,793 -3,488 0.07% 14,796,180
2008-02-26 2008-02-22 92.174 165,281 +5,813 0.07% 15,234,582
2008-02-25 2008-02-21 95.477 159,468 -2,907 0.07% 15,225,496
2008-02-22 2008-02-20 95.993 162,375 -968 0.07% 15,586,847
2008-02-21 2008-02-19 95.167 163,343 +968 0.07% 15,544,888
2008-02-20 2008-02-18 94.651 162,375 +1,744 0.07% 15,368,966
2008-02-19 2008-02-15 95.374 160,631 -387 0.07% 15,319,955
2008-02-18 2008-02-14 95.683 161,018 -9,107 0.07% 15,406,725
2008-02-15 2008-02-13 89.593 170,125 +5,038 0.08% 15,242,072
2008-02-13 2008-02-11 89.387 165,087 +3,100 0.07% 14,756,621
2008-02-12 2008-02-06 92.896 161,987 +1,938 0.07% 15,048,002
2008-02-11 2008-02-04 94.445 160,049 -194 0.07% 15,115,768
2008-02-05 2008-02-01 89.284 160,243 +1,938 0.07% 14,307,091
2008-02-04 2008-01-31 92.174 158,305 +1,162 0.07% 14,591,578
2008-02-01 2008-01-30 93.619 157,143 +23,446 0.07% 14,711,552
2008-01-31 2008-01-29 98.470 133,697 -194 0.06% 13,165,162
2008-01-30 2008-01-28 99.915 133,891 +1,937 0.06% 13,377,745
2008-01-29 2008-01-25 103.115 131,954 +6,976 0.06% 13,606,430
2008-01-28 2008-01-24 103.476 124,978 +5,038 0.06% 12,932,251
2008-01-25 2008-01-23 110.960 119,940 -7,169 0.05% 13,308,486
2008-01-24 2008-01-22 93.206 127,109 +2,906 0.06% 11,847,322
2008-01-23 2008-01-21 104.250 124,203 +581 0.06% 12,948,206
2008-01-22 2008-01-18 107.863 123,622 +10,657 0.06% 13,334,238
2008-01-21 2008-01-17 109.411 112,965 +1,551 0.05% 12,359,643
2008-01-17 2008-01-15 116.120 111,414 +2,325 0.05% 12,937,443
2008-01-16 2008-01-14 116.895 109,089 -18,408 0.05% 12,751,913
2008-01-15 2008-01-11 119.217 127,497 -1,938 0.06% 15,199,808
2008-01-14 2008-01-10 110.443 129,435 -3,487 0.06% 14,295,247
2008-01-11 2008-01-09 107.347 132,922 +775 0.06% 14,268,764
2008-01-10 2008-01-08 107.089 132,147 +3,681 0.06% 14,151,470
2008-01-09 2008-01-07 107.347 128,466 +969 0.06% 13,790,426
2008-01-08 2008-01-04 107.863 127,497 +969 0.06% 13,752,207
2008-01-07 2008-01-03 107.863 126,528 +387 0.06% 13,647,688
2008-01-04 2008-01-02 109.411 126,141 -968 0.06% 13,801,246
2008-01-03 2007-12-31 104.250 127,109 -2,907 0.06% 13,251,158
2008-01-02 2007-12-27 105.799 130,016 +4,069 0.06% 13,755,514
2007-12-28 2007-12-24 107.089 125,947 -775 0.06% 13,487,520
2007-12-27 2007-12-20 100.638 126,722 -1,550 0.06% 12,753,013
2007-12-21 2007-12-19 100.638 128,272 -388 0.06% 12,909,001
2007-12-20 2007-12-18 99.606 128,660 -581 0.06% 12,815,248
2007-12-19 2007-12-17 98.573 129,241 +4,651 0.06% 12,739,719
2007-12-18 2007-12-14 105.024 124,590 +387 0.06% 13,085,001
2007-12-17 2007-12-13 108.895 124,203 -1,163 0.06% 13,525,107
2007-12-14 2007-12-12 105.799 125,366 -1,937 0.06% 13,263,550
2007-12-13 2007-12-11 106.315 127,303 +2,713 0.06% 13,534,182
2007-12-12 2007-12-10 109.927 124,590 -1,163 0.06% 13,695,849
2007-12-11 2007-12-07 107.863 125,753 -581 0.06% 13,564,094
2007-12-10 2007-12-06 105.799 126,334 -6,976 0.06% 13,365,963
2007-12-07 2007-12-05 103.476 133,310 -1,938 0.06% 13,794,414
2007-12-06 2007-12-04 100.225 135,248 +3,682 0.06% 13,555,210
2007-12-05 2007-12-03 101.154 131,566 +3,488 0.06% 13,308,402
2007-12-04 2007-11-30 100.122 128,078 -194 0.06% 12,823,378
2007-12-03 2007-11-29 99.606 128,272 -3,488 0.06% 12,776,601
2007-11-30 2007-11-28 92.587 131,760 +582 0.06% 12,199,223
2007-11-29 2007-11-27 94.238 131,178 +968 0.06% 12,361,977
2007-11-28 2007-11-26 95.890 130,210 +4,651 0.06% 12,485,795
2007-11-27 2007-11-23 97.541 125,559 -582 0.06% 12,247,172
2007-11-26 2007-11-22 92.896 126,141 -968 0.06% 11,718,039
2007-11-23 2007-11-21 96.715 127,109 -14,533 0.06% 12,293,401
2007-11-22 2007-11-20 100.844 141,642 +20,539 0.06% 14,283,767
2007-11-20 2007-11-16 105.799 121,103 +20,927 0.05% 12,812,531
2007-11-19 2007-11-15 111.476 100,176 +2,713 0.04% 11,167,182
2007-11-16 2007-11-14 114.830 97,463 -969 0.04% 11,191,697
2007-11-15 2007-11-13 108.895 98,432 +387 0.04% 10,718,769
2007-11-14 2007-11-12 109.927 98,045 -4,069 0.04% 10,777,827
2007-11-13 2007-11-09 113.024 102,114 +4,263 0.05% 11,541,322
2007-11-12 2007-11-08 116.637 97,851 +1,356 0.04% 11,413,001
2007-11-09 2007-11-07 119.733 96,495 -775 0.04% 11,553,643
2007-11-07 2007-11-05 115.604 97,270 +11,820 0.04% 11,244,835
2007-11-06 2007-11-02 122.830 85,450 +1,550 0.04% 10,495,791
2007-11-05 2007-11-01 128.507 83,900 -3,294 0.04% 10,781,706
2007-11-02 2007-10-31 123.862 87,194 -7,751 0.04% 10,800,006
2007-11-01 2007-10-30 117.669 94,945 -4,844 0.04% 11,172,056
2007-10-31 2007-10-29 116.637 99,789 -11,044 0.04% 11,639,043
2007-10-30 2007-10-26 109.411 110,833 -3,875 0.05% 12,126,378
2007-10-29 2007-10-25 108.379 114,708 -6,395 0.05% 12,431,947
2007-10-26 2007-10-24 102.496 121,103 -581 0.05% 12,412,530
2007-10-25 2007-10-23 101.360 121,684 +6,394 0.05% 12,333,920
2007-10-24 2007-10-22 100.534 115,290 -3,488 0.05% 11,590,622
2007-10-23 2007-10-18 102.186 118,778 -387 0.05% 12,137,447
2007-10-22 2007-10-17 103.115 119,165 -775 0.05% 12,287,693
2007-10-18 2007-10-16 103.734 119,940 +4,844 0.05% 12,441,887
2007-10-17 2007-10-15 107.863 115,096 +3,294 0.05% 12,414,598
2007-10-16 2007-10-12 110.443 111,802 +1,744 0.05% 12,347,798
2007-10-12 2007-10-10 113.540 110,058 -969 0.05% 12,495,984
2007-10-10 2007-10-08 112.250 111,027 +581 0.05% 12,462,754
2007-10-09 2007-10-05 113.540 110,446 +3,101 0.05% 12,540,037
2007-10-08 2007-10-04 114.056 107,345 -1,163 0.05% 12,243,350
2007-10-04 2007-10-02 109.669 108,508 -8,719 0.05% 11,899,997
2007-10-03 2007-09-28 102.392 117,227 +1,937 0.05% 12,003,157
2007-10-02 2007-09-27 106.683 115,290 +3,682 0.05% 12,299,519
2007-09-28 2007-09-25 104.081 111,608 -16,369 0.05% 11,616,304
2007-09-27 2007-09-24 97.940 127,977 -68,024 0.06% 12,534,130
2007-09-25 2007-09-21 97.836 196,001 -6,149 0.09% 19,176,034
2007-09-24 2007-09-20 98.773 202,150 -7,686 0.09% 19,966,990
2007-09-21 2007-09-19 98.877 209,836 +12,106 0.09% 20,748,000
2007-09-20 2007-09-18 97.316 197,730 +2,882 0.09% 19,242,293
2007-09-19 2007-09-17 98.877 194,848 -961 0.09% 19,266,028
2007-09-18 2007-09-14 99.398 195,809 +2,499 0.09% 19,462,950
2007-09-17 2007-09-13 98.357 193,310 -2,499 0.09% 19,013,355
2007-09-14 2007-09-12 99.918 195,809 +14,028 0.09% 19,564,850
2007-09-13 2007-09-11 97.108 181,781 +2,882 0.08% 17,652,360
2007-09-12 2007-09-10 97.420 178,899 +769 0.08% 17,428,355
2007-09-11 2007-09-07 101.479 178,130 -42,083 0.08% 18,076,499
2007-09-10 2007-09-06 94.194 220,213 -18,254 0.10% 20,742,647
2007-09-07 2007-09-05 95.026 238,467 -7,687 0.11% 22,660,616
2007-09-06 2007-09-04 92.008 246,154 -12,682 0.11% 22,648,101
2007-09-05 2007-09-03 87.532 258,836 +2,306 0.12% 22,656,526
2007-09-04 2007-08-31 81.704 256,530 +961 0.12% 20,959,478
2007-09-03 2007-08-30 81.287 255,569 +8,262 0.12% 20,774,561
2007-08-24 2007-08-22 84.826 247,307 +29,112 0.11% 20,978,124
2007-08-23 2007-08-21 83.161 218,195 +769 0.10% 18,145,303
2007-08-22 2007-08-20 81.392 217,426 +8,647 0.10% 17,696,642
2007-08-21 2007-08-17 75.459 208,779 +2,690 0.09% 15,754,240
2007-08-20 2007-08-16 80.559 206,089 +3,651 0.09% 16,602,306
2007-08-17 2007-08-15 82.849 202,438 +4,804 0.09% 16,771,725
2007-08-16 2007-08-14 88.157 197,634 +1,922 0.09% 17,422,790
2007-08-15 2007-08-13 88.261 195,712 -2,306 0.09% 17,273,723
2007-08-14 2007-08-10 85.451 198,018 +3,843 0.09% 16,920,783
2007-08-13 2007-08-09 90.030 194,175 +19,408 0.09% 17,481,635
2007-08-10 2007-08-08 85.243 174,767 +768 0.08% 14,897,588
2007-08-09 2007-08-07 84.930 173,999 +1,153 0.08% 14,777,792
2007-08-08 2007-08-06 83.161 172,846 -3,843 0.08% 14,374,037
2007-08-07 2007-08-03 87.220 176,689 +5,765 0.08% 15,410,835
2007-08-06 2007-08-02 85.867 170,924 +11,914 0.08% 14,676,741
2007-08-03 2007-08-01 86.908 159,010 -4,804 0.07% 13,819,221
2007-08-02 2007-07-31 90.134 163,814 +1,921 0.07% 14,765,275
2007-08-01 2007-07-30 89.198 161,893 +7,302 0.07% 14,440,477
2007-07-31 2007-07-27 88.365 154,591 +19,024 0.07% 13,660,435
2007-07-30 2007-07-26 89.406 135,567 +3,074 0.06% 12,120,479
2007-07-27 2007-07-25 92.945 132,493 +1,922 0.06% 12,314,507
2007-07-26 2007-07-24 93.881 130,571 +1,729 0.06% 12,258,178
2007-07-25 2007-07-23 95.130 128,842 +961 0.06% 12,256,777
2007-07-24 2007-07-20 96.483 127,881 -15,372 0.06% 12,338,387
2007-07-23 2007-07-19 94.194 143,253 -385 0.06% 13,493,510
2007-07-20 2007-07-18 94.402 143,638 +2,114 0.06% 13,559,675
2007-07-19 2007-07-17 96.483 141,524 -2,690 0.06% 13,654,710
2007-07-18 2007-07-16 93.361 144,214 -9,224 0.07% 13,463,950
2007-07-17 2007-07-13 91.592 153,438 +19,024 0.07% 14,053,621
2007-07-16 2007-07-12 91.071 134,414 +192 0.06% 12,241,234
2007-07-13 2007-07-11 89.822 134,222 -3,651 0.06% 12,056,108
2007-07-12 2007-07-10 88.365 137,873 -19,984 0.06% 12,183,149
2007-07-11 2007-07-09 88.573 157,857 -6,342 0.07% 13,981,895
2007-07-10 2007-07-06 84.098 164,199 -1,921 0.07% 13,808,754
2007-07-09 2007-07-05 79.310 166,120 +10,184 0.08% 13,174,967
2007-07-06 2007-07-04 80.247 155,936 +2,690 0.07% 12,513,345
2007-07-05 2007-07-03 80.871 153,246 +8,071 0.07% 12,393,181
2007-07-04 2007-06-29 81.287 145,175 +6,149 0.07% 11,800,910
2007-07-03 2007-06-28 82.745 139,026 -1,922 0.06% 11,503,654
2007-06-29 2007-06-27 80.143 140,948 +3,844 0.06% 11,295,938
2007-06-28 2007-06-26 79.206 137,104 +2,113 0.06% 10,859,440
2007-06-27 2007-06-25 81.704 134,991 +8,071 0.06% 11,029,279
2007-06-26 2007-06-22 83.369 126,920 0.06% 10,581,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top