History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 665,138 | +0 | 0.05% | 2,454,359 |
| 2025-10-13 | 2025-10-09 | 3.700 | 665,138 | +0 | 0.05% | 2,461,011 |
| 2025-10-10 | 2025-10-08 | 3.680 | 665,138 | +0 | 0.05% | 2,447,708 |
| 2025-10-09 | 2025-10-06 | 3.710 | 665,138 | +0 | 0.05% | 2,467,662 |
| 2025-10-08 | 2025-10-03 | 3.690 | 665,138 | +0 | 0.05% | 2,454,359 |
| 2025-10-06 | 2025-10-02 | 3.720 | 665,138 | +0 | 0.05% | 2,474,313 |
| 2025-10-03 | 2025-09-30 | 3.650 | 665,138 | +0 | 0.05% | 2,427,754 |
| 2025-10-02 | 2025-09-29 | 3.590 | 665,138 | +0 | 0.05% | 2,387,845 |
| 2025-09-30 | 2025-09-26 | 3.550 | 665,138 | +0 | 0.05% | 2,361,240 |
| 2025-09-29 | 2025-09-25 | 3.550 | 665,138 | +0 | 0.05% | 2,361,240 |
| 2025-09-26 | 2025-09-24 | 3.560 | 665,138 | +0 | 0.05% | 2,367,891 |
| 2025-09-25 | 2025-09-23 | 3.560 | 665,138 | +0 | 0.05% | 2,367,891 |
| 2025-09-24 | 2025-09-22 | 3.570 | 665,138 | +0 | 0.05% | 2,374,543 |
| 2025-09-23 | 2025-09-19 | 3.570 | 665,138 | +0 | 0.05% | 2,374,543 |
| 2025-09-22 | 2025-09-18 | 3.570 | 665,138 | +0 | 0.05% | 2,374,543 |
| 2025-09-19 | 2025-09-17 | 3.650 | 665,138 | +0 | 0.05% | 2,427,754 |
| 2025-09-18 | 2025-09-16 | 3.630 | 665,138 | +0 | 0.05% | 2,414,451 |
| 2025-09-17 | 2025-09-15 | 3.650 | 665,138 | +0 | 0.05% | 2,427,754 |
| 2025-09-16 | 2025-09-12 | 3.690 | 665,138 | +0 | 0.05% | 2,454,359 |
| 2025-09-15 | 2025-09-11 | 3.650 | 665,138 | +0 | 0.05% | 2,427,754 |
| 2025-09-12 | 2025-09-10 | 3.670 | 665,138 | +0 | 0.05% | 2,441,056 |
| 2025-09-11 | 2025-09-09 | 3.620 | 665,138 | +0 | 0.05% | 2,407,800 |
| 2025-09-10 | 2025-09-08 | 3.500 | 665,138 | +0 | 0.05% | 2,327,983 |
| 2025-09-09 | 2025-09-05 | 3.450 | 665,138 | +0 | 0.05% | 2,294,726 |
| 2025-09-08 | 2025-09-04 | 3.400 | 665,138 | +0 | 0.05% | 2,261,469 |
| 2025-09-05 | 2025-09-03 | 3.420 | 665,138 | +0 | 0.05% | 2,274,772 |
| 2025-09-04 | 2025-09-02 | 3.470 | 665,138 | +0 | 0.05% | 2,308,029 |
| 2025-09-03 | 2025-09-01 | 3.430 | 665,138 | +0 | 0.05% | 2,281,423 |
| 2025-09-02 | 2025-08-29 | 3.400 | 665,138 | +0 | 0.05% | 2,261,469 |
| 2025-09-01 | 2025-08-28 | 3.400 | 665,138 | +0 | 0.05% | 2,261,469 |
| 2025-08-29 | 2025-08-27 | 3.400 | 665,138 | +0 | 0.05% | 2,261,469 |
| 2025-08-28 | 2025-08-26 | 3.400 | 665,138 | +0 | 0.05% | 2,261,469 |
| 2025-08-27 | 2025-08-25 | 3.440 | 665,138 | +0 | 0.05% | 2,288,075 |
| 2025-08-26 | 2025-08-22 | 3.370 | 665,138 | +0 | 0.05% | 2,241,515 |
| 2025-08-25 | 2025-08-21 | 3.320 | 665,138 | +0 | 0.05% | 2,208,258 |
| 2025-08-22 | 2025-08-20 | 3.320 | 665,138 | +0 | 0.05% | 2,208,258 |
| 2025-08-21 | 2025-08-19 | 3.360 | 665,138 | +0 | 0.05% | 2,234,864 |
| 2025-08-20 | 2025-08-18 | 3.380 | 665,138 | +0 | 0.05% | 2,248,166 |
| 2025-08-19 | 2025-08-15 | 3.360 | 665,138 | +0 | 0.05% | 2,234,864 |
| 2025-08-18 | 2025-08-14 | 3.370 | 665,138 | +0 | 0.05% | 2,241,515 |
| 2025-08-15 | 2025-08-13 | 3.350 | 665,138 | +0 | 0.05% | 2,228,212 |
| 2025-08-14 | 2025-08-12 | 3.360 | 665,138 | +0 | 0.05% | 2,234,864 |
| 2025-08-13 | 2025-08-11 | 3.410 | 665,138 | +0 | 0.05% | 2,268,121 |
| 2025-08-12 | 2025-08-08 | 3.350 | 665,138 | +0 | 0.05% | 2,228,212 |
| 2025-08-11 | 2025-08-07 | 3.400 | 665,138 | +0 | 0.05% | 2,261,469 |
| 2025-08-08 | 2025-08-06 | 3.250 | 665,138 | +0 | 0.05% | 2,161,698 |
| 2025-08-07 | 2025-08-05 | 3.260 | 665,138 | +0 | 0.05% | 2,168,350 |
| 2025-08-06 | 2025-08-04 | 3.280 | 665,138 | +0 | 0.05% | 2,181,653 |
| 2025-08-05 | 2025-08-01 | 3.240 | 665,138 | +0 | 0.05% | 2,155,047 |
| 2025-08-04 | 2025-07-31 | 3.200 | 665,138 | +0 | 0.05% | 2,128,442 |
| 2025-08-01 | 2025-07-30 | 3.240 | 665,138 | +0 | 0.05% | 2,155,047 |
| 2025-07-31 | 2025-07-29 | 3.100 | 665,138 | +0 | 0.05% | 2,061,928 |
| 2025-07-30 | 2025-07-28 | 3.100 | 665,138 | +0 | 0.05% | 2,061,928 |
| 2025-07-29 | 2025-07-25 | 3.070 | 665,138 | +0 | 0.05% | 2,041,974 |
| 2025-07-28 | 2025-07-24 | 2.970 | 665,138 | +0 | 0.05% | 1,975,460 |
| 2025-07-25 | 2025-07-23 | 2.970 | 665,138 | +0 | 0.05% | 1,975,460 |
| 2025-07-24 | 2025-07-22 | 3.000 | 665,138 | +0 | 0.05% | 1,995,414 |
| 2025-07-23 | 2025-07-21 | 2.980 | 665,138 | +0 | 0.05% | 1,982,111 |
| 2025-07-22 | 2025-07-18 | 2.960 | 665,138 | +0 | 0.05% | 1,968,808 |
| 2025-07-21 | 2025-07-17 | 2.980 | 665,138 | +0 | 0.05% | 1,982,111 |
| 2025-07-18 | 2025-07-16 | 2.970 | 665,138 | +0 | 0.05% | 1,975,460 |
| 2025-07-17 | 2025-07-15 | 3.000 | 665,138 | +0 | 0.05% | 1,995,414 |
| 2025-07-16 | 2025-07-14 | 2.980 | 665,138 | +0 | 0.05% | 1,982,111 |
| 2025-07-15 | 2025-07-11 | 3.000 | 665,138 | +0 | 0.05% | 1,995,414 |
| 2025-07-14 | 2025-07-10 | 2.990 | 665,138 | +0 | 0.05% | 1,988,763 |
| 2025-07-11 | 2025-07-09 | 2.950 | 665,138 | +0 | 0.05% | 1,962,157 |
| 2025-07-10 | 2025-07-08 | 2.950 | 665,138 | +0 | 0.05% | 1,962,157 |
| 2025-07-09 | 2025-07-07 | 2.970 | 665,138 | +0 | 0.05% | 1,975,460 |
| 2025-07-08 | 2025-07-04 | 2.980 | 665,138 | +0 | 0.05% | 1,982,111 |
| 2025-07-07 | 2025-07-03 | 2.970 | 665,138 | +0 | 0.05% | 1,975,460 |
| 2025-07-04 | 2025-07-02 | 3.000 | 665,138 | +0 | 0.05% | 1,995,414 |
| 2025-07-03 | 2025-06-30 | 2.970 | 665,138 | +0 | 0.05% | 1,975,460 |
| 2025-07-02 | 2025-06-27 | 3.000 | 665,138 | +0 | 0.05% | 1,995,414 |
| 2025-06-30 | 2025-06-26 | 3.000 | 665,138 | +0 | 0.05% | 1,995,414 |
| 2025-06-27 | 2025-06-25 | 2.980 | 665,138 | +0 | 0.05% | 1,982,111 |
| 2025-06-26 | 2025-06-24 | 2.880 | 665,138 | +0 | 0.05% | 1,915,597 |
| 2025-06-25 | 2025-06-23 | 2.890 | 665,138 | +0 | 0.05% | 1,922,249 |
| 2025-06-24 | 2025-06-20 | 2.890 | 665,138 | +0 | 0.05% | 1,922,249 |
| 2025-06-23 | 2025-06-19 | 2.930 | 665,138 | +0 | 0.05% | 1,948,854 |
| 2025-06-20 | 2025-06-18 | 2.950 | 665,138 | +0 | 0.05% | 1,962,157 |
| 2025-06-19 | 2025-06-17 | 2.920 | 665,138 | +1,285 | 0.05% | 1,942,203 |
| 2025-06-12 | 2025-06-10 | 3.235 | 663,853 | +24,462 | 0.05% | 2,147,720 |
| 2025-06-06 | 2025-06-04 | 3.183 | 639,391 | -961 | 0.05% | 2,035,323 |
| 2025-05-28 | 2025-05-26 | 3.110 | 640,352 | +961 | 0.05% | 1,991,753 |
| 2025-03-27 | 2025-03-25 | 3.589 | 639,391 | +1,236 | 0.05% | 2,294,727 |
| 2025-02-27 | 2025-02-25 | 3.870 | 638,155 | -962 | 0.05% | 2,469,531 |
| 2025-02-25 | 2025-02-21 | 3.911 | 639,117 | +962 | 0.05% | 2,499,848 |
| 2025-02-14 | 2025-02-12 | 4.005 | 638,155 | -1,923 | 0.05% | 2,555,832 |
| 2024-12-30 | 2024-12-24 | 3.932 | 640,078 | +961 | 0.05% | 2,516,924 |
| 2024-12-12 | 2024-12-10 | 4.142 | 639,117 | +16,263 | 0.05% | 2,646,984 |
| 2024-12-04 | 2024-12-02 | 4.248 | 622,854 | +937 | 0.05% | 2,646,114 |
| 2024-12-03 | 2024-11-29 | 4.152 | 621,917 | -1,874 | 0.05% | 2,582,386 |
| 2024-11-29 | 2024-11-27 | 4.046 | 623,791 | +937 | 0.05% | 2,523,583 |
| 2024-11-28 | 2024-11-26 | 3.960 | 622,854 | +937 | 0.05% | 2,466,604 |
| 2024-11-27 | 2024-11-25 | 4.046 | 621,917 | -937 | 0.05% | 2,516,001 |
| 2024-11-21 | 2024-11-19 | 4.088 | 622,854 | +937 | 0.05% | 2,546,386 |
| 2024-11-20 | 2024-11-18 | 4.152 | 621,917 | -937 | 0.05% | 2,582,386 |
| 2024-11-19 | 2024-11-15 | 4.110 | 622,854 | +937 | 0.05% | 2,559,683 |
| 2024-11-18 | 2024-11-14 | 4.163 | 621,917 | -1,204 | 0.05% | 2,589,025 |
| 2024-11-15 | 2024-11-13 | 4.163 | 623,121 | +937 | 0.05% | 2,594,037 |
| 2024-11-07 | 2024-11-05 | 4.270 | 622,184 | -937 | 0.05% | 2,656,550 |
| 2024-11-06 | 2024-11-04 | 4.227 | 623,121 | +937 | 0.05% | 2,633,945 |
| 2024-10-25 | 2024-10-23 | 4.110 | 622,184 | +267 | 0.05% | 2,556,930 |
| 2024-10-18 | 2024-10-16 | 4.163 | 621,917 | -267 | 0.05% | 2,589,025 |
| 2024-10-16 | 2024-10-14 | 4.227 | 622,184 | +267 | 0.05% | 2,629,985 |
| 2024-10-14 | 2024-10-09 | 4.184 | 621,917 | -267 | 0.05% | 2,602,302 |
| 2024-10-08 | 2024-10-04 | 4.441 | 622,184 | +267 | 0.05% | 2,762,812 |
| 2024-10-04 | 2024-10-02 | 4.601 | 621,917 | -259 | 0.05% | 2,861,205 |
| 2024-09-26 | 2024-09-24 | 3.597 | 622,176 | +2 | 0.05% | 2,238,115 |
| 2024-09-23 | 2024-09-19 | 3.501 | 622,174 | -937 | 0.05% | 2,178,336 |
| 2024-09-20 | 2024-09-17 | 3.373 | 623,111 | +661 | 0.05% | 2,101,802 |
| 2024-09-19 | 2024-09-16 | 3.298 | 622,450 | -2 | 0.05% | 2,053,062 |
| 2024-09-16 | 2024-09-12 | 3.330 | 622,452 | +535 | 0.05% | 2,073,002 |
| 2024-09-09 | 2024-09-04 | 3.533 | 621,917 | -544 | 0.05% | 2,197,352 |
| 2024-09-04 | 2024-09-02 | 3.608 | 622,461 | +544 | 0.05% | 2,245,784 |
| 2024-08-30 | 2024-08-28 | 3.501 | 621,917 | -544 | 0.05% | 2,177,436 |
| 2024-08-28 | 2024-08-26 | 3.693 | 622,461 | +544 | 0.05% | 2,298,939 |
| 2024-08-21 | 2024-08-19 | 4.046 | 621,917 | -45 | 0.05% | 2,516,001 |
| 2024-08-09 | 2024-08-07 | 4.505 | 621,962 | +45 | 0.05% | 2,801,661 |
| 2024-08-02 | 2024-07-31 | 4.675 | 621,917 | -937 | 0.05% | 2,907,674 |
| 2024-08-01 | 2024-07-30 | 4.675 | 622,854 | +937 | 0.05% | 2,912,055 |
| 2024-07-19 | 2024-07-17 | 5.284 | 621,917 | -1,128 | 0.05% | 3,286,070 |
| 2024-07-17 | 2024-07-15 | 5.294 | 623,045 | +61,884 | 0.05% | 3,298,681 |
| 2024-07-15 | 2024-07-11 | 5.348 | 561,161 | +937 | 0.05% | 3,000,989 |
| 2024-07-04 | 2024-07-02 | 5.476 | 560,224 | -937 | 0.05% | 3,067,738 |
| 2024-06-28 | 2024-06-26 | 5.604 | 561,161 | +937 | 0.05% | 3,144,749 |
| 2024-06-24 | 2024-06-20 | 5.593 | 560,224 | -1,728 | 0.05% | 3,133,518 |
| 2024-06-20 | 2024-06-18 | 7.696 | 561,952 | +105,961 | 0.05% | 4,324,511 |
| 2024-06-19 | 2024-06-17 | 7.643 | 455,991 | +1,402 | 0.05% | 3,485,093 |
| 2024-06-11 | 2024-06-06 | 7.564 | 454,589 | -1,402 | 0.05% | 3,438,497 |
| 2024-06-07 | 2024-06-05 | 7.630 | 455,991 | +760 | 0.05% | 3,479,094 |
| 2024-06-04 | 2024-05-31 | 7.485 | 455,231 | -13,683 | 0.05% | 3,407,423 |
| 2024-05-27 | 2024-05-23 | 7.564 | 468,914 | +6,081 | 0.05% | 3,546,851 |
| 2024-05-24 | 2024-05-22 | 7.617 | 462,833 | -12,923 | 0.05% | 3,525,208 |
| 2024-05-23 | 2024-05-21 | 7.564 | 475,756 | +19,005 | 0.05% | 3,598,604 |
| 2024-05-22 | 2024-05-20 | 7.696 | 456,751 | +760 | 0.05% | 3,514,935 |
| 2024-05-21 | 2024-05-17 | 7.459 | 455,991 | +760 | 0.05% | 3,401,114 |
| 2024-05-20 | 2024-05-16 | 7.406 | 455,231 | -115,548 | 0.05% | 3,371,492 |
| 2024-05-17 | 2024-05-14 | 7.275 | 570,779 | +3,041 | 0.06% | 4,152,169 |
| 2024-05-16 | 2024-05-13 | 7.367 | 567,738 | -760 | 0.06% | 4,182,326 |
| 2024-05-13 | 2024-05-09 | 7.577 | 568,498 | +89,701 | 0.06% | 4,307,580 |
| 2024-05-10 | 2024-05-08 | 7.222 | 478,797 | +2,281 | 0.05% | 3,457,846 |
| 2024-05-09 | 2024-05-07 | 7.301 | 476,516 | +3,801 | 0.05% | 3,478,984 |
| 2024-05-08 | 2024-05-06 | 7.169 | 472,715 | +1,520 | 0.05% | 3,389,049 |
| 2024-05-07 | 2024-05-03 | 7.090 | 471,195 | -1,520 | 0.05% | 3,340,961 |
| 2024-05-06 | 2024-05-02 | 7.156 | 472,715 | +17,484 | 0.05% | 3,382,830 |
| 2024-05-03 | 2024-04-30 | 7.143 | 455,231 | -3,801 | 0.05% | 3,251,723 |
| 2024-05-02 | 2024-04-29 | 7.196 | 459,032 | -760 | 0.05% | 3,303,028 |
| 2024-04-30 | 2024-04-26 | 7.090 | 459,792 | +4,561 | 0.05% | 3,260,109 |
| 2024-04-09 | 2024-04-05 | 6.301 | 455,231 | -89,093 | 0.05% | 2,868,463 |
| 2024-04-08 | 2024-04-03 | 6.314 | 544,324 | -13,923 | 0.06% | 3,437,009 |
| 2024-04-03 | 2024-03-28 | 6.327 | 558,247 | +103,624 | 0.06% | 3,532,266 |
| 2024-04-02 | 2024-03-27 | 6.485 | 454,623 | -608 | 0.05% | 2,948,358 |
| 2024-03-20 | 2024-03-18 | 6.209 | 455,231 | -101,104 | 0.05% | 2,826,544 |
| 2024-03-19 | 2024-03-15 | 6.222 | 556,335 | -15,204 | 0.06% | 3,461,620 |
| 2024-03-18 | 2024-03-14 | 6.275 | 571,539 | -3,801 | 0.06% | 3,586,296 |
| 2024-03-15 | 2024-03-13 | 6.367 | 575,340 | +1,521 | 0.06% | 3,663,126 |
| 2024-03-14 | 2024-03-12 | 6.354 | 573,819 | -161,919 | 0.06% | 3,645,893 |
| 2024-03-13 | 2024-03-11 | 6.156 | 735,738 | +155,837 | 0.08% | 4,529,507 |
| 2024-03-12 | 2024-03-08 | 6.170 | 579,901 | -3,801 | 0.06% | 3,577,739 |
| 2024-03-11 | 2024-03-07 | 6.156 | 583,702 | -158,878 | 0.07% | 3,593,511 |
| 2024-03-08 | 2024-03-06 | 6.209 | 742,580 | +155,077 | 0.08% | 4,610,703 |
| 2024-03-07 | 2024-03-05 | 6.183 | 587,503 | -10,642 | 0.07% | 3,632,368 |
| 2024-03-06 | 2024-03-04 | 6.275 | 598,145 | +21,285 | 0.07% | 3,753,244 |
| 2024-03-05 | 2024-03-01 | 6.314 | 576,860 | -3,801 | 0.06% | 3,642,450 |
| 2024-03-04 | 2024-02-29 | 6.314 | 580,661 | -760 | 0.06% | 3,666,450 |
| 2024-03-01 | 2024-02-28 | 6.262 | 581,421 | -760 | 0.07% | 3,640,655 |
| 2024-02-29 | 2024-02-27 | 6.380 | 582,181 | -4,562 | 0.07% | 3,714,340 |
| 2024-02-28 | 2024-02-26 | 6.196 | 586,743 | +5,322 | 0.07% | 3,635,388 |
| 2024-02-26 | 2024-02-22 | 6.288 | 581,421 | +126,190 | 0.07% | 3,655,952 |
| 2024-02-23 | 2024-02-21 | 6.275 | 455,231 | -16,724 | 0.05% | 2,856,486 |
| 2024-02-21 | 2024-02-19 | 6.222 | 471,955 | -3,041 | 0.05% | 2,936,592 |
| 2024-02-20 | 2024-02-16 | 6.209 | 474,996 | +2,281 | 0.05% | 2,949,265 |
| 2024-02-16 | 2024-02-14 | 6.051 | 472,715 | -2,281 | 0.05% | 2,860,481 |
| 2024-02-15 | 2024-02-09 | 6.143 | 474,996 | +12,923 | 0.05% | 2,918,023 |
| 2024-02-14 | 2024-02-07 | 6.051 | 462,073 | -4,561 | 0.05% | 2,796,085 |
| 2024-02-08 | 2024-02-06 | 6.117 | 466,634 | +5,322 | 0.05% | 2,854,376 |
| 2024-02-07 | 2024-02-05 | 6.091 | 461,312 | +2,280 | 0.05% | 2,809,685 |
| 2024-02-06 | 2024-02-02 | 6.209 | 459,032 | -6,842 | 0.05% | 2,850,144 |
| 2024-02-05 | 2024-02-01 | 6.275 | 465,874 | +761 | 0.05% | 2,923,269 |
| 2024-02-02 | 2024-01-31 | 6.288 | 465,113 | +3,801 | 0.05% | 2,924,612 |
| 2024-02-01 | 2024-01-30 | 5.906 | 461,312 | -13,684 | 0.05% | 2,724,727 |
| 2024-01-31 | 2024-01-29 | 6.314 | 474,996 | +4,561 | 0.05% | 2,999,253 |
| 2024-01-30 | 2024-01-26 | 6.393 | 470,435 | -6,841 | 0.05% | 3,007,584 |
| 2024-01-29 | 2024-01-25 | 6.604 | 477,276 | +1,520 | 0.05% | 3,151,775 |
| 2024-01-26 | 2024-01-24 | 6.525 | 475,756 | -9,122 | 0.05% | 3,104,187 |
| 2024-01-25 | 2024-01-23 | 6.341 | 484,878 | -3,041 | 0.05% | 3,074,408 |
| 2024-01-24 | 2024-01-22 | 6.327 | 487,919 | -12,163 | 0.05% | 3,087,271 |
| 2024-01-23 | 2024-01-19 | 6.933 | 500,082 | -6,841 | 0.06% | 3,466,840 |
| 2024-01-22 | 2024-01-18 | 7.104 | 506,923 | -46,372 | 0.06% | 3,600,955 |
| 2024-01-19 | 2024-01-17 | 7.380 | 553,295 | -19,764 | 0.06% | 4,083,208 |
| 2024-01-17 | 2024-01-15 | 7.919 | 573,059 | -760 | 0.06% | 4,538,138 |
| 2024-01-16 | 2024-01-12 | 7.893 | 573,819 | -37,249 | 0.06% | 4,529,060 |
| 2024-01-12 | 2024-01-10 | 7.827 | 611,068 | +2,280 | 0.07% | 4,782,868 |
| 2024-01-11 | 2024-01-09 | 7.801 | 608,788 | +3,801 | 0.07% | 4,749,006 |
| 2024-01-10 | 2024-01-08 | 7.748 | 604,987 | -2,281 | 0.07% | 4,687,521 |
| 2024-01-04 | 2024-01-02 | 7.801 | 607,268 | +761 | 0.07% | 4,737,149 |
| 2023-12-29 | 2023-12-27 | 7.682 | 606,507 | +2,280 | 0.07% | 4,659,406 |
| 2023-12-27 | 2023-12-21 | 7.788 | 604,227 | -760 | 0.07% | 4,705,478 |
| 2023-12-22 | 2023-12-20 | 8.077 | 604,987 | +3,801 | 0.07% | 4,886,482 |
| 2023-12-21 | 2023-12-19 | 7.867 | 601,186 | -5,321 | 0.07% | 4,729,247 |
| 2023-12-20 | 2023-12-18 | 7.827 | 606,507 | +3,040 | 0.07% | 4,747,169 |
| 2023-12-19 | 2023-12-15 | 7.643 | 603,467 | -760 | 0.07% | 4,612,237 |
| 2023-12-18 | 2023-12-14 | 8.460 | 604,227 | +11,403 | 0.07% | 5,112,007 |
| 2023-12-15 | 2023-12-13 | 8.007 | 592,824 | +38,127 | 0.07% | 4,746,844 |
| 2023-12-14 | 2023-12-12 | 8.172 | 554,697 | +4,369 | 0.06% | 4,532,976 |
| 2023-12-13 | 2023-12-11 | 8.213 | 550,328 | -7,281 | 0.06% | 4,519,948 |
| 2023-12-12 | 2023-12-08 | 8.158 | 557,609 | +5,825 | 0.07% | 4,549,114 |
| 2023-12-11 | 2023-12-07 | 8.007 | 551,784 | +21,115 | 0.06% | 4,418,230 |
| 2023-12-08 | 2023-12-06 | 8.227 | 530,669 | +5,096 | 0.06% | 4,365,773 |
| 2023-12-06 | 2023-12-04 | 8.282 | 525,573 | -2,184 | 0.06% | 4,352,722 |
| 2023-12-05 | 2023-12-01 | 8.529 | 527,757 | +37,133 | 0.06% | 4,501,282 |
| 2023-12-04 | 2023-11-30 | 8.584 | 490,624 | +3,641 | 0.06% | 4,211,525 |
| 2023-11-30 | 2023-11-28 | 8.955 | 486,983 | +2,184 | 0.06% | 4,360,859 |
| 2023-11-29 | 2023-11-27 | 9.133 | 484,799 | +728 | 0.06% | 4,427,861 |
| 2023-11-28 | 2023-11-24 | 9.120 | 484,071 | +1,456 | 0.06% | 4,414,563 |
| 2023-11-27 | 2023-11-23 | 9.147 | 482,615 | -6,553 | 0.06% | 4,414,542 |
| 2023-11-24 | 2023-11-22 | 9.010 | 489,168 | -8,009 | 0.06% | 4,407,299 |
| 2023-11-23 | 2023-11-21 | 9.065 | 497,177 | +4,639 | 0.06% | 4,506,772 |
| 2023-11-21 | 2023-11-17 | 9.037 | 492,538 | +13,106 | 0.06% | 4,451,191 |
| 2023-11-07 | 2023-11-03 | 9.545 | 479,432 | +8,009 | 0.06% | 4,576,384 |
| 2023-11-02 | 2023-10-31 | 9.477 | 471,423 | -5,825 | 0.06% | 4,467,561 |
| 2023-10-27 | 2023-10-25 | 9.463 | 477,248 | +21,115 | 0.06% | 4,516,208 |
| 2023-10-16 | 2023-10-12 | 9.545 | 456,133 | +1,456 | 0.05% | 4,353,985 |
| 2023-10-13 | 2023-10-11 | 9.600 | 454,677 | +2,184 | 0.05% | 4,365,066 |
| 2023-10-04 | 2023-09-29 | 9.394 | 452,493 | +2,913 | 0.05% | 4,250,877 |
| 2023-09-28 | 2023-09-26 | 9.449 | 449,580 | -1,457 | 0.05% | 4,248,211 |
| 2023-09-11 | 2023-09-06 | 9.861 | 451,037 | +729 | 0.05% | 4,447,820 |
| 2023-08-16 | 2023-08-14 | 10.988 | 450,308 | -2,913 | 0.05% | 4,947,779 |
| 2023-08-09 | 2023-08-07 | 11.262 | 453,221 | -1,456 | 0.05% | 5,104,280 |
| 2023-07-31 | 2023-07-27 | 11.248 | 454,677 | +728 | 0.05% | 5,114,433 |
| 2023-07-27 | 2023-07-25 | 11.180 | 453,949 | -728 | 0.05% | 5,075,071 |
| 2023-07-21 | 2023-07-19 | 11.317 | 454,677 | -5,097 | 0.05% | 5,145,657 |
| 2023-07-19 | 2023-07-14 | 11.235 | 459,774 | +8,009 | 0.05% | 5,165,452 |
| 2023-07-18 | 2023-07-13 | 11.262 | 451,765 | -8,009 | 0.05% | 5,087,882 |
| 2023-07-13 | 2023-07-11 | 11.235 | 459,774 | +3,641 | 0.05% | 5,165,452 |
| 2023-07-11 | 2023-07-07 | 11.152 | 456,133 | +1,456 | 0.05% | 5,086,958 |
| 2023-06-21 | 2023-06-19 | 11.331 | 454,677 | +3,640 | 0.05% | 5,151,901 |
| 2023-06-15 | 2023-06-13 | 13.026 | 451,037 | +28,726 | 0.05% | 5,875,093 |
| 2023-06-02 | 2023-05-31 | 12.483 | 422,311 | -682 | 0.05% | 5,271,711 |
| 2023-05-29 | 2023-05-24 | 12.527 | 422,993 | +1,363 | 0.05% | 5,298,838 |
| 2023-04-25 | 2023-04-21 | 12.615 | 421,630 | -6,135 | 0.05% | 5,318,873 |
| 2023-03-07 | 2023-03-03 | 12.395 | 427,765 | -3,409 | 0.05% | 5,302,145 |
| 2023-01-19 | 2023-01-17 | 11.882 | 431,174 | -682 | 0.05% | 5,123,034 |
| 2023-01-18 | 2023-01-16 | 11.823 | 431,856 | -681 | 0.05% | 5,105,798 |
| 2023-01-17 | 2023-01-13 | 11.676 | 432,537 | +2,045 | 0.05% | 5,050,402 |
| 2023-01-16 | 2023-01-12 | 11.603 | 430,492 | +682 | 0.05% | 4,994,951 |
| 2023-01-09 | 2023-01-05 | 11.354 | 429,810 | +681 | 0.05% | 4,879,857 |
| 2022-12-30 | 2022-12-28 | 10.855 | 429,129 | -681 | 0.05% | 4,658,104 |
| 2022-12-28 | 2022-12-22 | 10.664 | 429,810 | -87,943 | 0.05% | 4,583,535 |
| 2022-12-21 | 2022-12-19 | 11.016 | 517,753 | -682 | 0.06% | 5,703,641 |
| 2022-12-20 | 2022-12-16 | 11.031 | 518,435 | +87,943 | 0.06% | 5,718,759 |
| 2022-12-19 | 2022-12-15 | 11.983 | 430,492 | -682 | 0.05% | 5,158,406 |
| 2022-12-16 | 2022-12-14 | 11.816 | 431,174 | +13,531 | 0.05% | 5,094,639 |
| 2022-12-15 | 2022-12-13 | 11.770 | 417,643 | +335 | 0.05% | 4,915,756 |
| 2022-12-12 | 2022-12-08 | 11.376 | 417,308 | -1,318 | 0.05% | 4,747,242 |
| 2022-11-25 | 2022-11-23 | 10.633 | 418,626 | -660 | 0.05% | 4,451,102 |
| 2022-11-24 | 2022-11-22 | 10.663 | 419,286 | -659 | 0.05% | 4,470,839 |
| 2022-11-11 | 2022-11-09 | 10.754 | 419,945 | -64,610 | 0.05% | 4,516,084 |
| 2022-11-10 | 2022-11-08 | 10.921 | 484,555 | -660 | 0.06% | 5,291,745 |
| 2022-11-09 | 2022-11-07 | 10.921 | 485,215 | -11,207 | 0.06% | 5,298,953 |
| 2022-11-08 | 2022-11-04 | 10.162 | 496,422 | -18,461 | 0.06% | 5,044,861 |
| 2022-11-07 | 2022-11-03 | 9.996 | 514,883 | -22,415 | 0.07% | 5,146,563 |
| 2022-11-04 | 2022-11-02 | 10.299 | 537,298 | +88,894 | 0.07% | 5,533,608 |
| 2022-11-03 | 2022-11-01 | 10.921 | 448,404 | +21,097 | 0.06% | 4,896,946 |
| 2022-11-02 | 2022-10-31 | 10.587 | 427,307 | +659 | 0.06% | 4,523,960 |
| 2022-11-01 | 2022-10-28 | 10.678 | 426,648 | +27,031 | 0.05% | 4,555,811 |
| 2022-10-31 | 2022-10-27 | 10.966 | 399,617 | -5,274 | 0.05% | 4,382,335 |
| 2022-10-28 | 2022-10-26 | 10.966 | 404,891 | -21,098 | 0.05% | 4,440,172 |
| 2022-10-27 | 2022-10-25 | 10.936 | 425,989 | +18,879 | 0.05% | 4,658,617 |
| 2022-10-26 | 2022-10-24 | 11.224 | 407,110 | -21,756 | 0.05% | 4,569,481 |
| 2022-10-25 | 2022-10-21 | 11.983 | 428,866 | -19,779 | 0.06% | 5,138,923 |
| 2022-10-24 | 2022-10-20 | 12.180 | 448,645 | -9,230 | 0.06% | 5,464,391 |
| 2022-10-21 | 2022-10-19 | 12.665 | 457,875 | +27,690 | 0.06% | 5,799,049 |
| 2022-10-20 | 2022-10-18 | 12.877 | 430,185 | +22,416 | 0.06% | 5,539,701 |
| 2022-10-19 | 2022-10-17 | 12.862 | 407,769 | -24,394 | 0.05% | 5,244,854 |
| 2022-10-18 | 2022-10-14 | 13.075 | 432,163 | -14,504 | 0.06% | 5,650,387 |
| 2022-10-17 | 2022-10-13 | 13.075 | 446,667 | -8,571 | 0.06% | 5,840,022 |
| 2022-10-14 | 2022-10-12 | 13.166 | 455,238 | -10,549 | 0.06% | 5,993,515 |
| 2022-10-13 | 2022-10-11 | 13.393 | 465,787 | +66,589 | 0.06% | 6,238,374 |
| 2022-10-12 | 2022-10-10 | 13.454 | 399,198 | -4,615 | 0.05% | 5,370,755 |
| 2022-10-11 | 2022-10-07 | 13.651 | 403,813 | -6,593 | 0.05% | 5,512,469 |
| 2022-10-10 | 2022-10-06 | 13.681 | 410,406 | -6,593 | 0.05% | 5,614,920 |
| 2022-10-07 | 2022-10-05 | 13.757 | 416,999 | -5,274 | 0.05% | 5,736,747 |
| 2022-10-06 | 2022-10-03 | 13.575 | 422,273 | -5,275 | 0.05% | 5,732,443 |
| 2022-09-30 | 2022-09-28 | 13.803 | 427,548 | +1,319 | 0.06% | 5,901,326 |
| 2022-09-23 | 2022-09-21 | 13.954 | 426,229 | +659 | 0.05% | 5,947,770 |
| 2022-09-16 | 2022-09-14 | 13.848 | 425,570 | -659 | 0.05% | 5,893,390 |
| 2022-09-15 | 2022-09-13 | 14.015 | 426,229 | -4,615 | 0.05% | 5,973,630 |
| 2022-09-14 | 2022-09-09 | 13.954 | 430,844 | -2,637 | 0.06% | 6,012,170 |
| 2022-09-13 | 2022-09-08 | 13.803 | 433,481 | -3,297 | 0.06% | 5,983,218 |
| 2022-09-09 | 2022-09-07 | 13.954 | 436,778 | -2,637 | 0.06% | 6,094,975 |
| 2022-09-08 | 2022-09-06 | 14.030 | 439,415 | -1,319 | 0.06% | 6,165,098 |
| 2022-09-07 | 2022-09-05 | 13.939 | 440,734 | -1,977 | 0.06% | 6,143,494 |
| 2022-09-02 | 2022-08-31 | 13.909 | 442,711 | +18,460 | 0.06% | 6,157,622 |
| 2022-08-01 | 2022-07-28 | 14.516 | 424,251 | -660 | 0.05% | 6,158,262 |
| 2022-07-22 | 2022-07-20 | 14.531 | 424,911 | +2,638 | 0.05% | 6,174,287 |
| 2022-07-11 | 2022-07-07 | 14.561 | 422,273 | -1,978 | 0.05% | 6,148,765 |
| 2022-06-24 | 2022-06-22 | 14.895 | 424,251 | +1,318 | 0.05% | 6,319,136 |
| 2022-06-23 | 2022-06-21 | 14.804 | 422,933 | -4,615 | 0.05% | 6,261,015 |
| 2022-06-22 | 2022-06-20 | 16.508 | 427,548 | +4,615 | 0.06% | 7,057,896 |
| 2022-06-21 | 2022-06-17 | 16.701 | 422,933 | +15,978 | 0.05% | 7,063,211 |
| 2022-06-15 | 2022-06-13 | 16.508 | 406,955 | +1,246 | 0.06% | 6,717,950 |
| 2022-06-13 | 2022-06-09 | 16.668 | 405,709 | +1,868 | 0.06% | 6,762,531 |
| 2022-06-10 | 2022-06-08 | 16.668 | 403,841 | +622 | 0.06% | 6,731,394 |
| 2022-06-09 | 2022-06-07 | 16.540 | 403,219 | +2,491 | 0.06% | 6,669,226 |
| 2022-06-08 | 2022-06-06 | 16.379 | 400,728 | +1,869 | 0.05% | 6,563,676 |
| 2022-06-02 | 2022-05-31 | 16.636 | 398,859 | -8,096 | 0.05% | 6,635,542 |
| 2022-05-20 | 2022-05-18 | 16.026 | 406,955 | +2,491 | 0.06% | 6,521,901 |
| 2022-05-19 | 2022-05-17 | 16.379 | 404,464 | -3,736 | 0.06% | 6,624,869 |
| 2022-05-06 | 2022-05-04 | 16.347 | 408,200 | -1,869 | 0.06% | 6,672,952 |
| 2022-04-20 | 2022-04-14 | 16.733 | 410,069 | -1,868 | 0.06% | 6,861,545 |
| 2022-03-31 | 2022-03-29 | 16.701 | 411,937 | +623 | 0.06% | 6,879,572 |
| 2022-03-15 | 2022-03-11 | 16.058 | 411,314 | -1,868 | 0.06% | 6,604,968 |
| 2022-03-07 | 2022-03-03 | 16.379 | 413,182 | -1,869 | 0.06% | 6,767,664 |
| 2022-03-04 | 2022-03-02 | 16.540 | 415,051 | -2,490 | 0.06% | 6,864,927 |
| 2022-02-25 | 2022-02-23 | 16.701 | 417,541 | +247 | 0.06% | 6,973,161 |
| 2022-01-24 | 2022-01-20 | 16.604 | 417,294 | -1,868 | 0.06% | 6,928,830 |
| 2022-01-11 | 2022-01-07 | 16.508 | 419,162 | +18,059 | 0.06% | 6,919,461 |
| 2022-01-06 | 2022-01-04 | 16.508 | 401,103 | -1,245 | 0.05% | 6,621,346 |
| 2022-01-04 | 2021-12-31 | 16.540 | 402,348 | -3,736 | 0.05% | 6,654,820 |
| 2021-12-30 | 2021-12-28 | 16.187 | 406,084 | -623 | 0.06% | 6,573,152 |
| 2021-12-17 | 2021-12-15 | 16.347 | 406,707 | -2,491 | 0.06% | 6,648,546 |
| 2021-12-09 | 2021-12-07 | 16.379 | 409,198 | -623 | 0.06% | 6,702,409 |
| 2021-12-08 | 2021-12-06 | 16.347 | 409,821 | -2,491 | 0.06% | 6,699,451 |
| 2021-11-26 | 2021-11-24 | 16.765 | 412,312 | +3,737 | 0.06% | 6,912,318 |
| 2021-11-25 | 2021-11-23 | 16.797 | 408,575 | +4,982 | 0.06% | 6,862,790 |
| 2021-11-24 | 2021-11-22 | 16.411 | 403,593 | -9,341 | 0.06% | 6,623,564 |
| 2021-11-23 | 2021-11-19 | 16.540 | 412,934 | -1,246 | 0.06% | 6,829,912 |
| 2021-11-18 | 2021-11-16 | 16.508 | 414,180 | -1,245 | 0.06% | 6,837,219 |
| 2021-11-17 | 2021-11-15 | 16.187 | 415,425 | +2,491 | 0.06% | 6,724,352 |
| 2021-11-16 | 2021-11-12 | 16.604 | 412,934 | -102,689 | 0.06% | 6,856,436 |
| 2021-11-15 | 2021-11-11 | 16.925 | 515,623 | +1,245 | 0.07% | 8,727,104 |
| 2021-11-11 | 2021-11-09 | 18.081 | 514,378 | +34,981 | 0.07% | 9,300,486 |
| 2021-11-10 | 2021-11-08 | 17.555 | 479,397 | +32,852 | 0.07% | 8,415,834 |
| 2021-11-09 | 2021-11-05 | 16.930 | 446,545 | +56,518 | 0.06% | 7,560,196 |
| 2021-11-08 | 2021-11-04 | 17.161 | 390,027 | +9,734 | 0.05% | 6,693,076 |
| 2021-11-05 | 2021-11-03 | 15.944 | 380,293 | +14,601 | 0.05% | 6,063,462 |
| 2021-11-04 | 2021-11-02 | 15.352 | 365,692 | -15,818 | 0.05% | 5,614,265 |
| 2021-11-03 | 2021-11-01 | 15.336 | 381,510 | -608 | 0.05% | 5,850,839 |
| 2021-11-01 | 2021-10-28 | 15.073 | 382,118 | -6,084 | 0.05% | 5,759,667 |
| 2021-10-27 | 2021-10-25 | 15.040 | 388,202 | -1,216 | 0.05% | 5,838,610 |
| 2021-10-22 | 2021-10-20 | 14.876 | 389,418 | -2,434 | 0.05% | 5,792,889 |
| 2021-10-21 | 2021-10-19 | 14.876 | 391,852 | +608 | 0.05% | 5,829,096 |
| 2021-10-20 | 2021-10-18 | 14.826 | 391,244 | -6,692 | 0.05% | 5,800,759 |
| 2021-10-18 | 2021-10-12 | 14.728 | 397,936 | -6,692 | 0.06% | 5,860,731 |
| 2021-10-15 | 2021-10-11 | 14.794 | 404,628 | -608 | 0.06% | 5,985,894 |
| 2021-10-12 | 2021-10-08 | 14.794 | 405,236 | -6,692 | 0.06% | 5,994,888 |
| 2021-10-11 | 2021-10-07 | 14.794 | 411,928 | -4,259 | 0.06% | 6,093,887 |
| 2021-10-07 | 2021-10-05 | 14.416 | 416,187 | -608 | 0.06% | 5,999,550 |
| 2021-10-06 | 2021-10-04 | 14.284 | 416,795 | -3,042 | 0.06% | 5,953,507 |
| 2021-10-05 | 2021-09-30 | 14.218 | 419,837 | -1,217 | 0.06% | 5,969,355 |
| 2021-10-04 | 2021-09-29 | 14.153 | 421,054 | -3,042 | 0.06% | 5,958,974 |
| 2021-09-29 | 2021-09-27 | 14.021 | 424,096 | -608 | 0.06% | 5,946,258 |
| 2021-09-28 | 2021-09-24 | 14.268 | 424,704 | -1,217 | 0.06% | 6,059,498 |
| 2021-09-27 | 2021-09-23 | 14.399 | 425,921 | -1,217 | 0.06% | 6,132,870 |
| 2021-09-23 | 2021-09-20 | 14.300 | 427,138 | -1,825 | 0.06% | 6,108,267 |
| 2021-09-21 | 2021-09-17 | 14.876 | 428,963 | -14,601 | 0.06% | 6,381,150 |
| 2021-09-17 | 2021-09-15 | 15.007 | 443,564 | -4,803 | 0.06% | 6,656,679 |
| 2021-09-16 | 2021-09-14 | 15.057 | 448,367 | -609 | 0.06% | 6,750,869 |
| 2021-09-13 | 2021-09-09 | 15.106 | 448,976 | -1,216 | 0.06% | 6,782,178 |
| 2021-09-10 | 2021-09-08 | 15.188 | 450,192 | -1,826 | 0.06% | 6,837,547 |
| 2021-09-08 | 2021-09-06 | 15.106 | 452,018 | -6,083 | 0.06% | 6,828,130 |
| 2021-09-03 | 2021-09-01 | 15.188 | 458,101 | +608 | 0.06% | 6,957,669 |
| 2021-09-02 | 2021-08-31 | 15.040 | 457,493 | +608 | 0.06% | 6,880,755 |
| 2021-09-01 | 2021-08-30 | 15.122 | 456,885 | +3,651 | 0.06% | 6,909,161 |
| 2021-08-31 | 2021-08-27 | 15.237 | 453,234 | +15,209 | 0.06% | 6,906,099 |
| 2021-08-30 | 2021-08-26 | 15.221 | 438,025 | +11,559 | 0.06% | 6,667,154 |
| 2021-08-27 | 2021-08-25 | 15.221 | 426,466 | +10,951 | 0.06% | 6,491,215 |
| 2021-08-25 | 2021-08-23 | 15.122 | 415,515 | +608 | 0.06% | 6,283,550 |
| 2021-08-20 | 2021-08-18 | 15.205 | 414,907 | +609 | 0.06% | 6,308,456 |
| 2021-08-19 | 2021-08-17 | 15.205 | 414,298 | +9,125 | 0.06% | 6,299,196 |
| 2021-08-18 | 2021-08-16 | 15.205 | 405,173 | +6,692 | 0.06% | 6,160,455 |
| 2021-08-17 | 2021-08-13 | 15.188 | 398,481 | +609 | 0.06% | 6,052,157 |
| 2021-08-12 | 2021-08-10 | 15.139 | 397,872 | +608 | 0.06% | 6,023,287 |
| 2021-08-11 | 2021-08-09 | 15.172 | 397,264 | +608 | 0.06% | 6,027,143 |
| 2021-08-10 | 2021-08-06 | 15.106 | 396,656 | -1,825 | 0.06% | 5,991,839 |
| 2021-08-06 | 2021-08-04 | 15.221 | 398,481 | +1,825 | 0.06% | 6,065,257 |
| 2021-08-02 | 2021-07-29 | 15.007 | 396,656 | +3,651 | 0.06% | 5,952,719 |
| 2021-07-30 | 2021-07-28 | 14.843 | 393,005 | -3,651 | 0.05% | 5,833,328 |
| 2021-07-28 | 2021-07-26 | 14.958 | 396,656 | +609 | 0.06% | 5,933,159 |
| 2021-07-02 | 2021-06-29 | 15.040 | 396,047 | -10,951 | 0.06% | 5,956,599 |
| 2021-06-30 | 2021-06-28 | 15.221 | 406,998 | +9,734 | 0.06% | 6,194,893 |
| 2021-06-28 | 2021-06-24 | 15.205 | 397,264 | +7,909 | 0.06% | 6,040,203 |
| 2021-06-25 | 2021-06-23 | 15.089 | 389,355 | -7,301 | 0.05% | 5,875,151 |
| 2021-06-08 | 2021-06-04 | 17.216 | 396,656 | +3,651 | 0.06% | 6,828,771 |
| 2021-06-07 | 2021-06-03 | 16.972 | 393,005 | +22,275 | 0.05% | 6,670,043 |
| 2021-05-27 | 2021-05-25 | 16.519 | 370,730 | +3,443 | 0.05% | 6,124,035 |
| 2021-05-24 | 2021-05-20 | 16.118 | 367,287 | -573 | 0.05% | 5,919,962 |
| 2021-05-21 | 2021-05-18 | 16.101 | 367,860 | -2,296 | 0.05% | 5,922,787 |
| 2021-05-20 | 2021-05-17 | 16.083 | 370,156 | -2,296 | 0.05% | 5,953,305 |
| 2021-05-18 | 2021-05-14 | 16.101 | 372,452 | -573 | 0.06% | 5,996,722 |
| 2021-05-14 | 2021-05-12 | 15.996 | 373,025 | -11,478 | 0.06% | 5,966,948 |
| 2021-05-13 | 2021-05-11 | 16.031 | 384,503 | -4,017 | 0.06% | 6,163,951 |
| 2021-05-10 | 2021-05-06 | 15.996 | 388,520 | -2,296 | 0.06% | 6,214,807 |
| 2021-05-07 | 2021-05-05 | 16.066 | 390,816 | -1,148 | 0.06% | 6,278,774 |
| 2021-05-06 | 2021-05-04 | 15.996 | 391,964 | -2,295 | 0.06% | 6,269,898 |
| 2021-05-05 | 2021-05-03 | 16.101 | 394,259 | -5,165 | 0.06% | 6,347,829 |
| 2021-04-28 | 2021-04-26 | 15.979 | 399,424 | +21,807 | 0.06% | 6,382,269 |
| 2021-04-23 | 2021-04-21 | 15.892 | 377,617 | +3,444 | 0.06% | 6,000,922 |
| 2021-04-22 | 2021-04-20 | 15.752 | 374,173 | +4,591 | 0.06% | 5,894,032 |
| 2021-04-21 | 2021-04-19 | 15.717 | 369,582 | +3,443 | 0.05% | 5,808,834 |
| 2021-04-16 | 2021-04-14 | 15.648 | 366,139 | +574 | 0.05% | 5,729,199 |
| 2021-04-15 | 2021-04-13 | 15.543 | 365,565 | +3,443 | 0.05% | 5,681,998 |
| 2021-04-13 | 2021-04-09 | 15.386 | 362,122 | -4,017 | 0.05% | 5,571,693 |
| 2021-03-29 | 2021-03-25 | 14.898 | 366,139 | -574 | 0.05% | 5,454,861 |
| 2021-03-26 | 2021-03-24 | 14.968 | 366,713 | -3,443 | 0.05% | 5,488,973 |
| 2021-03-25 | 2021-03-23 | 15.142 | 370,156 | -2,296 | 0.05% | 5,605,007 |
| 2021-03-24 | 2021-03-22 | 15.386 | 372,452 | +4,018 | 0.06% | 5,730,633 |
| 2021-03-15 | 2021-03-11 | 15.543 | 368,434 | +574 | 0.05% | 5,726,591 |
| 2021-03-11 | 2021-03-09 | 15.317 | 367,860 | +1,721 | 0.05% | 5,634,340 |
| 2021-03-10 | 2021-03-08 | 15.508 | 366,139 | +1,148 | 0.05% | 5,678,160 |
| 2021-03-08 | 2021-03-04 | 15.526 | 364,991 | +574 | 0.05% | 5,666,716 |
| 2021-03-05 | 2021-03-03 | 15.317 | 364,417 | -1,148 | 0.05% | 5,581,605 |
| 2021-03-04 | 2021-03-02 | 15.334 | 365,565 | +574 | 0.05% | 5,605,558 |
| 2021-03-03 | 2021-03-01 | 15.334 | 364,991 | +574 | 0.05% | 5,596,757 |
| 2021-02-25 | 2021-02-23 | 15.508 | 364,417 | +1,722 | 0.05% | 5,651,455 |
| 2021-02-24 | 2021-02-22 | 15.491 | 362,695 | +573 | 0.05% | 5,618,429 |
| 2021-02-23 | 2021-02-19 | 15.508 | 362,122 | +1,148 | 0.05% | 5,615,863 |
| 2021-02-22 | 2021-02-18 | 15.386 | 360,974 | -27,546 | 0.05% | 5,554,030 |
| 2021-01-14 | 2021-01-12 | 14.445 | 388,520 | -3,444 | 0.06% | 5,612,282 |
| 2021-01-08 | 2021-01-06 | 14.532 | 391,964 | -574 | 0.06% | 5,696,182 |
| 2020-12-23 | 2020-12-21 | 13.226 | 392,538 | -2,295 | 0.06% | 5,191,527 |
| 2020-11-19 | 2020-11-17 | 13.243 | 394,833 | +574 | 0.06% | 5,228,759 |
| 2020-11-13 | 2020-11-11 | 13.173 | 394,259 | +4,017 | 0.06% | 5,193,678 |
| 2020-11-12 | 2020-11-10 | 13.034 | 390,242 | -63,300 | 0.06% | 5,086,361 |
| 2020-11-11 | 2020-11-09 | 12.842 | 453,542 | +9,756 | 0.07% | 5,824,473 |
| 2020-11-10 | 2020-11-06 | 12.772 | 443,786 | +53,544 | 0.07% | 5,668,252 |
| 2020-11-09 | 2020-11-05 | 12.441 | 390,242 | -26,399 | 0.06% | 4,855,163 |
| 2020-11-06 | 2020-11-04 | 13.191 | 416,641 | +4,017 | 0.06% | 5,495,782 |
| 2020-11-05 | 2020-11-03 | 13.104 | 412,624 | +2,870 | 0.06% | 5,406,845 |
| 2020-11-04 | 2020-11-02 | 13.243 | 409,754 | +574 | 0.06% | 5,426,357 |
| 2020-10-16 | 2020-10-14 | 13.696 | 409,180 | +2,295 | 0.06% | 5,604,134 |
| 2020-10-15 | 2020-10-12 | 13.679 | 406,885 | +1,722 | 0.06% | 5,565,612 |
| 2020-10-14 | 2020-10-09 | 13.644 | 405,163 | -23,530 | 0.06% | 5,527,938 |
| 2020-10-12 | 2020-10-08 | 21.266 | 428,693 | +1,148 | 0.06% | 9,116,579 |
| 2020-10-09 | 2020-10-07 | 21.112 | 427,545 | +89,799 | 0.06% | 9,026,417 |
| 2020-10-08 | 2020-10-06 | 21.178 | 337,746 | +4,551 | 0.06% | 7,152,822 |
| 2020-10-07 | 2020-10-05 | 20.805 | 333,195 | +1,366 | 0.06% | 6,932,001 |
| 2020-10-05 | 2020-09-29 | 20.607 | 331,829 | -1,366 | 0.06% | 6,837,972 |
| 2020-09-30 | 2020-09-28 | 20.431 | 333,195 | -6,372 | 0.06% | 6,807,562 |
| 2020-09-29 | 2020-09-25 | 20.387 | 339,567 | +1,821 | 0.06% | 6,922,829 |
| 2020-09-28 | 2020-09-24 | 20.519 | 337,746 | -4,552 | 0.06% | 6,930,224 |
| 2020-09-24 | 2020-09-22 | 20.761 | 342,298 | -4,097 | 0.06% | 7,106,346 |
| 2020-09-21 | 2020-09-17 | 20.827 | 346,395 | -910 | 0.06% | 7,214,232 |
| 2020-09-14 | 2020-09-10 | 21.090 | 347,305 | -5,463 | 0.06% | 7,324,744 |
| 2020-09-11 | 2020-09-09 | 21.090 | 352,768 | -3,186 | 0.07% | 7,439,960 |
| 2020-09-10 | 2020-09-08 | 21.090 | 355,954 | -5,007 | 0.07% | 7,507,153 |
| 2020-09-09 | 2020-09-07 | 21.090 | 360,961 | -11,835 | 0.07% | 7,612,752 |
| 2020-09-08 | 2020-09-04 | 21.068 | 372,796 | -2,278 | 0.07% | 7,854,165 |
| 2020-08-25 | 2020-08-21 | 21.134 | 375,074 | -35,502 | 0.07% | 7,926,878 |
| 2020-08-24 | 2020-08-20 | 21.464 | 410,576 | +39,146 | 0.08% | 8,812,483 |
| 2020-08-21 | 2020-08-19 | 18.674 | 371,430 | +18,207 | 0.07% | 6,935,952 |
| 2020-08-20 | 2020-08-18 | 18.410 | 353,223 | +24,125 | 0.07% | 6,502,841 |
| 2020-08-19 | 2020-08-17 | 18.190 | 329,098 | -7,283 | 0.06% | 5,986,400 |
| 2020-08-18 | 2020-08-14 | 18.102 | 336,381 | +19,118 | 0.06% | 6,089,321 |
| 2020-08-14 | 2020-08-12 | 18.234 | 317,263 | -13,656 | 0.06% | 5,785,058 |
| 2020-08-11 | 2020-08-07 | 18.102 | 330,919 | -455 | 0.06% | 5,990,445 |
| 2020-08-10 | 2020-08-06 | 18.146 | 331,374 | -15,931 | 0.06% | 6,013,241 |
| 2020-08-07 | 2020-08-05 | 18.234 | 347,305 | -456 | 0.06% | 6,332,851 |
| 2020-08-06 | 2020-08-04 | 18.344 | 347,761 | +6,373 | 0.06% | 6,379,366 |
| 2020-08-05 | 2020-08-03 | 18.212 | 341,388 | +11,380 | 0.06% | 6,217,459 |
| 2020-08-04 | 2020-07-31 | 18.124 | 330,008 | +2,731 | 0.06% | 5,981,204 |
| 2020-07-31 | 2020-07-29 | 18.124 | 327,277 | +1,821 | 0.06% | 5,931,706 |
| 2020-07-29 | 2020-07-27 | 18.102 | 325,456 | +6,372 | 0.06% | 5,891,551 |
| 2020-07-09 | 2020-07-07 | 18.959 | 319,084 | -455 | 0.06% | 6,049,591 |
| 2020-07-08 | 2020-07-06 | 19.047 | 319,539 | -455 | 0.06% | 6,086,297 |
| 2020-07-07 | 2020-07-03 | 18.915 | 319,994 | -455 | 0.06% | 6,052,784 |
| 2020-06-24 | 2020-06-22 | 18.915 | 320,449 | -456 | 0.06% | 6,061,390 |
| 2020-06-23 | 2020-06-19 | 18.937 | 320,905 | -455 | 0.06% | 6,077,065 |
| 2020-06-22 | 2020-06-18 | 18.937 | 321,360 | -455 | 0.06% | 6,085,682 |
| 2020-06-19 | 2020-06-17 | 19.025 | 321,815 | -455 | 0.06% | 6,122,578 |
| 2020-06-16 | 2020-06-12 | 21.472 | 322,270 | +455 | 0.06% | 6,919,709 |
| 2020-06-15 | 2020-06-11 | 21.425 | 321,815 | +18,889 | 0.06% | 6,894,917 |
| 2020-06-12 | 2020-06-10 | 21.308 | 302,926 | -428 | 0.06% | 6,454,869 |
| 2020-06-11 | 2020-06-09 | 21.355 | 303,354 | -429 | 0.06% | 6,478,149 |
| 2020-06-10 | 2020-06-08 | 21.052 | 303,783 | -7,284 | 0.06% | 6,395,141 |
| 2020-06-09 | 2020-06-05 | 20.958 | 311,067 | -22,709 | 0.06% | 6,519,441 |
| 2020-06-08 | 2020-06-04 | 20.702 | 333,776 | -4,284 | 0.07% | 6,909,694 |
| 2020-06-05 | 2020-06-03 | 20.772 | 338,060 | -429 | 0.07% | 7,022,050 |
| 2020-06-03 | 2020-06-01 | 20.422 | 338,489 | -1,714 | 0.07% | 6,912,461 |
| 2020-05-25 | 2020-05-21 | 21.145 | 340,203 | -428 | 0.07% | 7,193,603 |
| 2020-05-18 | 2020-05-14 | 20.958 | 340,631 | -1,714 | 0.07% | 7,139,053 |
| 2020-05-15 | 2020-05-13 | 21.355 | 342,345 | -2,999 | 0.07% | 7,310,805 |
| 2020-05-14 | 2020-05-12 | 21.262 | 345,344 | -3,856 | 0.07% | 7,342,609 |
| 2020-05-13 | 2020-05-11 | 21.215 | 349,200 | -3,859 | 0.07% | 7,408,294 |
| 2020-05-11 | 2020-05-07 | 20.982 | 353,059 | +145 | 0.07% | 7,407,763 |
| 2020-05-08 | 2020-05-06 | 21.005 | 352,914 | +1 | 0.07% | 7,412,957 |
| 2020-05-07 | 2020-05-05 | 20.772 | 352,913 | -433 | 0.07% | 7,330,570 |
| 2020-05-06 | 2020-05-04 | 20.888 | 353,346 | -4,284 | 0.07% | 7,380,798 |
| 2020-04-22 | 2020-04-20 | 20.305 | 357,630 | +2,571 | 0.07% | 7,261,616 |
| 2020-04-14 | 2020-04-08 | 20.305 | 355,059 | -429 | 0.07% | 7,209,413 |
| 2020-04-06 | 2020-04-02 | 19.721 | 355,488 | +429 | 0.07% | 7,010,706 |
| 2020-04-03 | 2020-04-01 | 19.581 | 355,059 | +2,000 | 0.07% | 6,952,525 |
| 2020-04-02 | 2020-03-31 | 19.768 | 353,059 | +22,425 | 0.07% | 6,979,283 |
| 2020-04-01 | 2020-03-30 | 19.325 | 330,634 | -33,849 | 0.07% | 6,389,369 |
| 2020-03-31 | 2020-03-27 | 19.791 | 364,483 | -2,571 | 0.07% | 7,213,619 |
| 2020-03-26 | 2020-03-24 | 18.764 | 367,054 | -6,855 | 0.07% | 6,887,571 |
| 2020-03-24 | 2020-03-20 | 19.208 | 373,909 | +2,570 | 0.07% | 7,182,008 |
| 2020-03-20 | 2020-03-18 | 20.071 | 371,339 | +1,286 | 0.07% | 7,453,309 |
| 2020-03-19 | 2020-03-17 | 20.328 | 370,053 | +3,428 | 0.07% | 7,522,500 |
| 2020-03-17 | 2020-03-13 | 21.005 | 366,625 | +7,093 | 0.07% | 7,700,957 |
| 2020-03-16 | 2020-03-12 | 20.888 | 359,532 | +35,609 | 0.07% | 7,510,013 |
| 2020-03-13 | 2020-03-11 | 21.448 | 323,923 | +19,664 | 0.06% | 6,947,641 |
| 2020-03-11 | 2020-03-09 | 21.402 | 304,259 | -55,273 | 0.06% | 6,511,677 |
| 2020-03-06 | 2020-03-04 | 21.775 | 359,532 | -50,511 | 0.07% | 7,828,874 |
| 2020-03-03 | 2020-02-28 | 21.658 | 410,043 | +9,576 | 0.08% | 8,880,910 |
| 2020-03-02 | 2020-02-27 | 21.799 | 400,467 | +9,277 | 0.08% | 8,729,587 |
| 2020-02-21 | 2020-02-19 | 22.195 | 391,190 | +856 | 0.08% | 8,682,571 |
| 2020-02-05 | 2020-02-03 | 21.635 | 390,334 | +3,428 | 0.08% | 8,444,933 |
| 2020-02-03 | 2020-01-30 | 21.822 | 386,906 | +2,571 | 0.08% | 8,443,008 |
| 2020-01-31 | 2020-01-29 | 22.289 | 384,335 | +2,999 | 0.08% | 8,566,303 |
| 2020-01-30 | 2020-01-24 | 22.825 | 381,336 | +5,142 | 0.08% | 8,704,158 |
| 2020-01-29 | 2020-01-22 | 22.919 | 376,194 | +428 | 0.07% | 8,621,909 |
| 2020-01-17 | 2020-01-15 | 23.176 | 375,766 | +3,857 | 0.07% | 8,708,570 |
| 2020-01-16 | 2020-01-14 | 23.176 | 371,909 | +428 | 0.07% | 8,619,182 |
| 2020-01-15 | 2020-01-13 | 23.246 | 371,481 | +3,428 | 0.07% | 8,635,272 |
| 2020-01-14 | 2020-01-10 | 23.012 | 368,053 | +2,999 | 0.07% | 8,469,687 |
| 2020-01-13 | 2020-01-09 | 23.059 | 365,054 | +2,571 | 0.07% | 8,417,714 |
| 2020-01-10 | 2020-01-08 | 22.942 | 362,483 | +2,999 | 0.07% | 8,316,130 |
| 2020-01-09 | 2020-01-07 | 22.989 | 359,484 | +1,714 | 0.07% | 8,264,106 |
| 2020-01-08 | 2020-01-06 | 22.895 | 357,770 | +2,571 | 0.07% | 8,191,304 |
| 2020-01-07 | 2020-01-03 | 22.965 | 355,199 | +2,571 | 0.07% | 8,157,309 |
| 2020-01-06 | 2020-01-02 | 22.872 | 352,628 | +2,999 | 0.07% | 8,065,345 |
| 2020-01-03 | 2019-12-31 | 22.802 | 349,629 | +4,285 | 0.07% | 7,972,272 |
| 2020-01-02 | 2019-12-27 | 22.709 | 345,344 | +2,571 | 0.07% | 7,842,325 |
| 2019-12-30 | 2019-12-24 | 22.732 | 342,773 | +4,284 | 0.07% | 7,791,941 |
| 2019-12-27 | 2019-12-20 | 22.592 | 338,489 | +2,143 | 0.07% | 7,647,157 |
| 2019-12-23 | 2019-12-19 | 22.639 | 336,346 | +857 | 0.07% | 7,614,442 |
| 2019-12-20 | 2019-12-18 | 22.545 | 335,489 | -860 | 0.07% | 7,563,721 |
| 2019-12-18 | 2019-12-16 | 22.242 | 336,349 | -1,285 | 0.07% | 7,481,060 |
| 2019-12-17 | 2019-12-13 | 22.265 | 337,634 | -3,428 | 0.07% | 7,517,521 |
| 2019-12-16 | 2019-12-12 | 21.892 | 341,062 | -15,853 | 0.07% | 7,466,486 |
| 2019-12-13 | 2019-12-11 | 21.775 | 356,915 | -3,856 | 0.07% | 7,771,888 |
| 2019-11-25 | 2019-11-21 | 21.939 | 360,771 | +2,999 | 0.07% | 7,914,793 |
| 2019-11-22 | 2019-11-20 | 23.096 | 357,772 | +428 | 0.07% | 8,263,261 |
| 2019-11-21 | 2019-11-19 | 22.977 | 357,344 | +8,888 | 0.07% | 8,210,612 |
| 2019-11-20 | 2019-11-18 | 22.785 | 348,456 | -4,178 | 0.07% | 7,939,674 |
| 2019-11-15 | 2019-11-13 | 22.809 | 352,634 | +417 | 0.07% | 8,043,311 |
| 2019-11-13 | 2019-11-11 | 23.384 | 352,217 | +836 | 0.07% | 8,236,120 |
| 2019-11-11 | 2019-11-07 | 23.767 | 351,381 | -1,671 | 0.07% | 8,351,131 |
| 2019-11-08 | 2019-11-06 | 23.743 | 353,052 | +835 | 0.07% | 8,382,395 |
| 2019-11-07 | 2019-11-05 | 23.743 | 352,217 | +836 | 0.07% | 8,362,570 |
| 2019-11-06 | 2019-11-04 | 23.719 | 351,381 | -836 | 0.07% | 8,334,311 |
| 2019-11-05 | 2019-11-01 | 23.695 | 352,217 | -2,089 | 0.07% | 8,345,710 |
| 2019-10-30 | 2019-10-28 | 23.623 | 354,306 | +836 | 0.07% | 8,369,769 |
| 2019-10-29 | 2019-10-25 | 23.432 | 353,470 | +2,925 | 0.07% | 8,282,340 |
| 2019-10-28 | 2019-10-24 | 23.384 | 350,545 | -21,727 | 0.07% | 8,197,023 |
| 2019-10-24 | 2019-10-22 | 23.001 | 372,272 | +836 | 0.08% | 8,562,519 |
| 2019-10-23 | 2019-10-21 | 23.671 | 371,436 | +17,130 | 0.08% | 8,792,210 |
| 2019-10-22 | 2019-10-18 | 22.809 | 354,306 | +4,596 | 0.07% | 8,081,448 |
| 2019-10-21 | 2019-10-17 | 22.857 | 349,710 | -48,046 | 0.07% | 7,993,357 |
| 2019-10-18 | 2019-10-16 | 22.378 | 397,756 | +8,356 | 0.08% | 8,901,150 |
| 2019-10-17 | 2019-10-15 | 22.259 | 389,400 | +1,671 | 0.08% | 8,667,557 |
| 2019-10-16 | 2019-10-14 | 22.331 | 387,729 | +2,089 | 0.08% | 8,658,202 |
| 2019-10-15 | 2019-10-11 | 22.283 | 385,640 | +1,672 | 0.08% | 8,593,094 |
| 2019-10-14 | 2019-10-10 | 22.067 | 383,968 | +2,089 | 0.08% | 8,473,128 |
| 2019-10-11 | 2019-10-09 | 22.067 | 381,879 | +2,089 | 0.08% | 8,427,029 |
| 2019-10-10 | 2019-10-08 | 22.307 | 379,790 | +2,507 | 0.08% | 8,471,830 |
| 2019-10-09 | 2019-10-04 | 22.426 | 377,283 | +3,760 | 0.08% | 8,461,057 |
| 2019-10-08 | 2019-10-03 | 22.474 | 373,523 | +8,774 | 0.08% | 8,394,614 |
| 2019-10-04 | 2019-10-02 | 22.426 | 364,749 | +2,507 | 0.07% | 8,179,966 |
| 2019-10-03 | 2019-09-30 | 22.354 | 362,242 | +418 | 0.07% | 8,097,733 |
| 2019-10-02 | 2019-09-27 | 22.259 | 361,824 | +2,507 | 0.07% | 8,053,749 |
| 2019-09-25 | 2019-09-23 | 22.283 | 359,317 | +15,877 | 0.07% | 8,006,547 |
| 2019-09-11 | 2019-09-09 | 22.354 | 343,440 | -3,343 | 0.07% | 7,677,424 |
| 2019-09-10 | 2019-09-06 | 22.307 | 346,783 | -1,253 | 0.07% | 7,735,555 |
| 2019-09-09 | 2019-09-05 | 22.378 | 348,036 | -418 | 0.07% | 7,788,495 |
| 2019-09-05 | 2019-09-03 | 21.876 | 348,454 | -836 | 0.07% | 7,622,711 |
| 2019-09-04 | 2019-09-02 | 21.900 | 349,290 | -418 | 0.07% | 7,649,359 |
| 2019-09-03 | 2019-08-30 | 22.259 | 349,708 | +2,089 | 0.07% | 7,784,062 |
| 2019-09-02 | 2019-08-29 | 22.402 | 347,619 | -2,506 | 0.07% | 7,787,484 |
| 2019-08-30 | 2019-08-28 | 22.713 | 350,125 | -4,179 | 0.07% | 7,952,563 |
| 2019-08-29 | 2019-08-27 | 22.546 | 354,304 | +418 | 0.07% | 7,988,123 |
| 2019-08-27 | 2019-08-23 | 23.455 | 353,886 | -418 | 0.07% | 8,300,557 |
| 2019-08-26 | 2019-08-22 | 23.168 | 354,304 | +418 | 0.07% | 8,208,602 |
| 2019-08-23 | 2019-08-21 | 23.647 | 353,886 | -6,267 | 0.07% | 8,368,317 |
| 2019-08-22 | 2019-08-20 | 23.575 | 360,153 | -2,925 | 0.07% | 8,490,652 |
| 2019-08-21 | 2019-08-19 | 23.384 | 363,078 | -835 | 0.07% | 8,490,090 |
| 2019-08-20 | 2019-08-16 | 22.737 | 363,913 | -6,685 | 0.07% | 8,274,447 |
| 2019-08-19 | 2019-08-15 | 21.541 | 370,598 | -2,507 | 0.08% | 7,982,949 |
| 2019-08-16 | 2019-08-14 | 21.493 | 373,105 | +418 | 0.08% | 8,019,092 |
| 2019-08-15 | 2019-08-13 | 21.660 | 372,687 | +417 | 0.08% | 8,072,548 |
| 2019-08-14 | 2019-08-12 | 22.163 | 372,270 | -1,671 | 0.08% | 8,250,624 |
| 2019-08-13 | 2019-08-09 | 22.737 | 373,941 | -2,089 | 0.08% | 8,502,458 |
| 2019-08-12 | 2019-08-08 | 22.522 | 376,030 | -1,671 | 0.08% | 8,468,957 |
| 2019-08-08 | 2019-08-06 | 22.115 | 377,701 | -2,925 | 0.08% | 8,352,912 |
| 2019-08-07 | 2019-08-05 | 21.995 | 380,626 | +5,014 | 0.08% | 8,372,049 |
| 2019-08-06 | 2019-08-02 | 23.192 | 375,612 | -418 | 0.08% | 8,711,261 |
| 2019-08-05 | 2019-08-01 | 23.479 | 376,030 | -835 | 0.08% | 8,828,955 |
| 2019-08-01 | 2019-07-30 | 23.838 | 376,865 | -836 | 0.08% | 8,983,859 |
| 2019-07-31 | 2019-07-29 | 23.862 | 377,701 | -1,254 | 0.08% | 9,012,828 |
| 2019-07-29 | 2019-07-25 | 24.796 | 378,955 | -417 | 0.08% | 9,396,480 |
| 2019-07-23 | 2019-07-19 | 25.418 | 379,372 | -418 | 0.08% | 9,642,898 |
| 2019-07-18 | 2019-07-16 | 25.227 | 379,790 | +3,342 | 0.08% | 9,580,803 |
| 2019-07-17 | 2019-07-15 | 25.227 | 376,448 | +836 | 0.08% | 9,496,496 |
| 2019-07-16 | 2019-07-12 | 25.466 | 375,612 | +2,089 | 0.08% | 9,565,306 |
| 2019-07-15 | 2019-07-11 | 25.514 | 373,523 | +2,089 | 0.08% | 9,529,988 |
| 2019-07-12 | 2019-07-10 | 25.466 | 371,434 | +3,343 | 0.08% | 9,458,910 |
| 2019-07-11 | 2019-07-09 | 25.562 | 368,091 | +2,089 | 0.07% | 9,409,017 |
| 2019-07-10 | 2019-07-08 | 25.801 | 366,002 | +5,013 | 0.07% | 9,443,218 |
| 2019-07-09 | 2019-07-05 | 26.184 | 360,989 | +6,685 | 0.07% | 9,452,117 |
| 2019-07-08 | 2019-07-04 | 25.753 | 354,304 | -2,924 | 0.07% | 9,124,438 |
| 2019-07-05 | 2019-07-03 | 24.796 | 357,228 | +2,089 | 0.07% | 8,857,742 |
| 2019-07-04 | 2019-07-02 | 24.604 | 355,139 | +2,925 | 0.07% | 8,737,944 |
| 2019-07-03 | 2019-06-28 | 24.604 | 352,214 | +835 | 0.07% | 8,665,977 |
| 2019-07-02 | 2019-06-27 | 24.461 | 351,379 | +836 | 0.07% | 8,594,972 |
| 2019-06-28 | 2019-06-26 | 24.269 | 350,543 | +2,089 | 0.07% | 8,507,404 |
| 2019-06-27 | 2019-06-25 | 24.269 | 348,454 | +1,671 | 0.07% | 8,456,705 |
| 2019-06-26 | 2019-06-24 | 24.509 | 346,783 | +1,671 | 0.07% | 8,499,151 |
| 2019-06-25 | 2019-06-21 | 24.700 | 345,112 | -2,924 | 0.07% | 8,524,277 |
| 2019-06-24 | 2019-06-20 | 23.695 | 348,036 | -25,069 | 0.07% | 8,246,642 |
| 2019-06-21 | 2019-06-19 | 23.647 | 373,105 | +2,507 | 0.08% | 8,822,787 |
| 2019-06-20 | 2019-06-18 | 23.479 | 370,598 | -836 | 0.08% | 8,701,415 |
| 2019-06-19 | 2019-06-17 | 23.408 | 371,434 | -2,925 | 0.08% | 8,694,374 |
| 2019-06-17 | 2019-06-13 | 23.432 | 374,359 | +836 | 0.08% | 8,771,801 |
| 2019-06-14 | 2019-06-12 | 23.599 | 373,523 | -2,290 | 0.08% | 8,814,792 |
| 2019-06-12 | 2019-06-10 | 24.078 | 375,813 | -694 | 0.08% | 9,048,729 |
| 2019-06-11 | 2019-06-06 | 26.340 | 376,507 | -417 | 0.08% | 9,917,058 |
| 2019-06-10 | 2019-06-05 | 26.289 | 376,924 | +17,983 | 0.08% | 9,909,095 |
| 2019-06-06 | 2019-06-04 | 25.837 | 358,941 | -931 | 0.08% | 9,273,949 |
| 2019-06-05 | 2019-06-03 | 25.686 | 359,872 | +1,592 | 0.08% | 9,243,735 |
| 2019-06-04 | 2019-05-31 | 26.088 | 358,280 | -7,560 | 0.08% | 9,346,918 |
| 2019-06-03 | 2019-05-30 | 26.340 | 365,840 | -796 | 0.08% | 9,636,093 |
| 2019-05-29 | 2019-05-27 | 26.742 | 366,636 | +2,785 | 0.08% | 9,804,496 |
| 2019-05-28 | 2019-05-24 | 26.742 | 363,851 | +398 | 0.08% | 9,730,020 |
| 2019-05-24 | 2019-05-22 | 26.692 | 363,453 | -1,989 | 0.08% | 9,701,107 |
| 2019-05-23 | 2019-05-21 | 26.591 | 365,442 | -1,990 | 0.08% | 9,717,458 |
| 2019-05-17 | 2019-05-15 | 25.988 | 367,432 | +22,679 | 0.08% | 9,548,740 |
| 2019-05-16 | 2019-05-14 | 25.586 | 344,753 | -399 | 0.07% | 8,820,727 |
| 2019-05-15 | 2019-05-10 | 26.088 | 345,152 | -398 | 0.07% | 9,004,431 |
| 2019-05-14 | 2019-05-09 | 25.887 | 345,550 | +1,192 | 0.07% | 8,945,336 |
| 2019-05-10 | 2019-05-08 | 26.541 | 344,358 | -796 | 0.07% | 9,139,504 |
| 2019-05-09 | 2019-05-07 | 26.792 | 345,154 | -1,193 | 0.07% | 9,247,379 |
| 2019-05-08 | 2019-05-06 | 26.742 | 346,347 | +1,989 | 0.07% | 9,261,932 |
| 2019-04-29 | 2019-04-25 | 26.842 | 344,358 | -3,979 | 0.07% | 9,243,362 |
| 2019-04-26 | 2019-04-24 | 26.692 | 348,337 | -3,183 | 0.07% | 9,297,638 |
| 2019-04-25 | 2019-04-23 | 26.692 | 351,520 | -1,989 | 0.08% | 9,382,598 |
| 2019-04-24 | 2019-04-18 | 26.842 | 353,509 | +4,377 | 0.08% | 9,488,996 |
| 2019-04-23 | 2019-04-17 | 26.591 | 349,132 | +4,774 | 0.07% | 9,283,759 |
| 2019-04-18 | 2019-04-16 | 26.692 | 344,358 | -1,732 | 0.07% | 9,191,433 |
| 2019-04-17 | 2019-04-15 | 26.742 | 346,090 | -7,162 | 0.07% | 9,255,059 |
| 2019-04-16 | 2019-04-12 | 26.440 | 353,252 | -3,979 | 0.08% | 9,340,044 |
| 2019-04-15 | 2019-04-11 | 26.692 | 357,231 | +398 | 0.08% | 9,535,033 |
| 2019-04-12 | 2019-04-10 | 27.244 | 356,833 | +5,172 | 0.08% | 9,721,714 |
| 2019-04-11 | 2019-04-09 | 26.692 | 351,661 | -5,606 | 0.08% | 9,386,361 |
| 2019-04-09 | 2019-04-04 | 25.938 | 357,267 | -1,990 | 0.08% | 9,266,615 |
| 2019-04-08 | 2019-04-03 | 25.485 | 359,257 | +5,968 | 0.08% | 9,155,704 |
| 2019-04-04 | 2019-04-02 | 25.636 | 353,289 | +1,592 | 0.08% | 9,056,884 |
| 2019-04-03 | 2019-04-01 | 25.033 | 351,697 | -1,194 | 0.08% | 8,803,929 |
| 2019-04-02 | 2019-03-29 | 24.631 | 352,891 | -2,785 | 0.08% | 8,691,909 |
| 2019-04-01 | 2019-03-28 | 24.329 | 355,676 | +4,683 | 0.08% | 8,653,234 |
| 2019-03-28 | 2019-03-26 | 24.002 | 350,993 | -1,989 | 0.07% | 8,424,621 |
| 2019-03-27 | 2019-03-25 | 23.902 | 352,982 | -1 | 0.08% | 8,436,875 |
| 2019-03-26 | 2019-03-22 | 24.103 | 352,983 | -721 | 0.08% | 8,507,872 |
| 2019-03-15 | 2019-03-13 | 23.148 | 353,704 | -11 | 0.08% | 8,187,440 |
| 2019-03-06 | 2019-03-04 | 23.123 | 353,715 | +11 | 0.08% | 8,178,805 |
| 2019-02-21 | 2019-02-19 | 22.746 | 353,704 | -10 | 0.08% | 8,045,204 |
| 2019-02-13 | 2019-02-11 | 22.494 | 353,714 | -595 | 0.08% | 7,956,532 |
| 2019-02-12 | 2019-02-08 | 22.519 | 354,309 | -2,387 | 0.08% | 7,978,821 |
| 2019-02-01 | 2019-01-30 | 22.419 | 356,696 | -1,592 | 0.08% | 7,996,715 |
| 2019-01-31 | 2019-01-29 | 22.444 | 358,288 | -1,193 | 0.08% | 8,041,411 |
| 2019-01-29 | 2019-01-25 | 22.369 | 359,481 | +1,989 | 0.08% | 8,041,082 |
| 2019-01-28 | 2019-01-24 | 22.117 | 357,492 | +10,743 | 0.08% | 7,906,741 |
| 2019-01-25 | 2019-01-23 | 22.067 | 346,749 | -5,173 | 0.07% | 7,651,706 |
| 2019-01-23 | 2019-01-21 | 22.067 | 351,922 | +1,592 | 0.08% | 7,765,858 |
| 2019-01-22 | 2019-01-18 | 22.042 | 350,330 | +1,591 | 0.07% | 7,721,923 |
| 2019-01-21 | 2019-01-17 | 21.866 | 348,739 | +1,990 | 0.07% | 7,625,500 |
| 2019-01-14 | 2019-01-10 | 21.589 | 346,749 | -1,338 | 0.07% | 7,486,122 |
| 2019-01-11 | 2019-01-09 | 21.414 | 348,087 | +1,338 | 0.07% | 7,453,769 |
| 2019-01-10 | 2019-01-08 | 21.313 | 346,749 | -1,341 | 0.07% | 7,390,258 |
| 2019-01-09 | 2019-01-07 | 21.238 | 348,090 | +1,341 | 0.07% | 7,392,593 |
| 2019-01-08 | 2019-01-04 | 21.011 | 346,749 | -1,347 | 0.07% | 7,285,679 |
| 2019-01-07 | 2019-01-03 | 20.911 | 348,096 | +1,987 | 0.07% | 7,278,986 |
| 2019-01-04 | 2019-01-02 | 20.810 | 346,109 | -7,958 | 0.07% | 7,202,641 |
| 2019-01-03 | 2018-12-31 | 20.710 | 354,067 | +7,851 | 0.08% | 7,332,654 |
| 2019-01-02 | 2018-12-27 | 20.861 | 346,216 | -3,581 | 0.07% | 7,222,271 |
| 2018-12-28 | 2018-12-24 | 20.760 | 349,797 | +4,484 | 0.07% | 7,261,806 |
| 2018-12-27 | 2018-12-20 | 20.911 | 345,313 | -1,301 | 0.07% | 7,220,791 |
| 2018-12-21 | 2018-12-19 | 20.936 | 346,614 | +1,990 | 0.07% | 7,256,708 |
| 2018-12-20 | 2018-12-18 | 21.112 | 344,624 | +2,387 | 0.07% | 7,275,676 |
| 2018-12-19 | 2018-12-17 | 21.062 | 342,237 | -1,992 | 0.07% | 7,208,079 |
| 2018-12-18 | 2018-12-14 | 21.112 | 344,229 | +1,989 | 0.07% | 7,267,337 |
| 2018-12-14 | 2018-12-12 | 20.986 | 342,240 | +27,517 | 0.07% | 7,182,337 |
| 2018-12-11 | 2018-12-07 | 21.137 | 314,723 | -4,376 | 0.07% | 6,652,318 |
| 2018-12-10 | 2018-12-06 | 21.112 | 319,099 | +6,366 | 0.07% | 6,736,794 |
| 2018-12-07 | 2018-12-05 | 21.288 | 312,733 | -11,141 | 0.07% | 6,657,415 |
| 2018-12-06 | 2018-12-04 | 21.313 | 323,874 | +11,141 | 0.07% | 6,902,723 |
| 2018-12-05 | 2018-12-03 | 21.187 | 312,733 | -1,194 | 0.07% | 6,625,975 |
| 2018-12-04 | 2018-11-30 | 21.087 | 313,927 | +1,194 | 0.07% | 6,619,713 |
| 2018-12-03 | 2018-11-29 | 20.861 | 312,733 | +398 | 0.07% | 6,523,795 |
| 2018-11-30 | 2018-11-28 | 20.760 | 312,335 | -398 | 0.07% | 6,484,093 |
| 2018-11-28 | 2018-11-26 | 20.584 | 312,733 | -252,787 | 0.07% | 6,437,336 |
| 2018-11-27 | 2018-11-23 | 20.484 | 565,520 | +1,990 | 0.12% | 11,583,882 |
| 2018-11-26 | 2018-11-22 | 21.995 | 563,530 | +237,269 | 0.12% | 12,394,872 |
| 2018-11-23 | 2018-11-21 | 21.917 | 326,261 | +15,462 | 0.07% | 7,150,651 |
| 2018-11-22 | 2018-11-20 | 21.839 | 310,799 | +1,920 | 0.07% | 6,787,501 |
| 2018-11-21 | 2018-11-19 | 21.917 | 308,879 | -1,152 | 0.07% | 6,769,690 |
| 2018-11-19 | 2018-11-15 | 21.657 | 310,031 | -4,226 | 0.07% | 6,714,238 |
| 2018-11-15 | 2018-11-13 | 21.787 | 314,257 | +9,345 | 0.07% | 6,846,659 |
| 2018-11-14 | 2018-11-12 | 21.631 | 304,912 | +768 | 0.07% | 6,595,441 |
| 2018-11-12 | 2018-11-08 | 21.683 | 304,144 | -384 | 0.07% | 6,594,662 |
| 2018-11-09 | 2018-11-07 | 21.553 | 304,528 | +384 | 0.07% | 6,563,355 |
| 2018-11-08 | 2018-11-06 | 21.605 | 304,144 | -1,921 | 0.07% | 6,570,912 |
| 2018-11-07 | 2018-11-05 | 21.344 | 306,065 | +1,153 | 0.07% | 6,532,747 |
| 2018-11-06 | 2018-11-02 | 21.422 | 304,912 | -3,458 | 0.07% | 6,531,947 |
| 2018-11-05 | 2018-11-01 | 21.344 | 308,370 | -1,537 | 0.07% | 6,581,945 |
| 2018-11-02 | 2018-10-31 | 21.006 | 309,907 | -384 | 0.07% | 6,509,884 |
| 2018-11-01 | 2018-10-30 | 21.058 | 310,291 | -10,757 | 0.07% | 6,534,103 |
| 2018-10-31 | 2018-10-29 | 21.058 | 321,048 | +12,678 | 0.07% | 6,760,624 |
| 2018-10-30 | 2018-10-26 | 21.032 | 308,370 | +2,305 | 0.07% | 6,485,624 |
| 2018-10-29 | 2018-10-25 | 20.954 | 306,065 | -1,921 | 0.07% | 6,413,245 |
| 2018-10-26 | 2018-10-24 | 21.058 | 307,986 | -11,141 | 0.07% | 6,485,565 |
| 2018-10-24 | 2018-10-22 | 21.084 | 319,127 | -412 | 0.07% | 6,728,479 |
| 2018-10-23 | 2018-10-19 | 20.902 | 319,539 | +383 | 0.07% | 6,678,943 |
| 2018-10-19 | 2018-10-16 | 20.850 | 319,156 | -1,175 | 0.07% | 6,654,322 |
| 2018-10-18 | 2018-10-15 | 20.876 | 320,331 | -1,537 | 0.07% | 6,687,159 |
| 2018-10-16 | 2018-10-12 | 21.006 | 321,868 | +2,690 | 0.07% | 6,761,136 |
| 2018-10-15 | 2018-10-11 | 20.980 | 319,178 | -3,796 | 0.07% | 6,696,322 |
| 2018-10-12 | 2018-10-10 | 21.553 | 322,974 | -7,299 | 0.07% | 6,960,913 |
| 2018-10-11 | 2018-10-09 | 21.605 | 330,273 | -6,915 | 0.07% | 7,135,419 |
| 2018-10-10 | 2018-10-08 | 21.579 | 337,188 | +1,870 | 0.07% | 7,276,038 |
| 2018-10-05 | 2018-10-03 | 21.839 | 335,318 | -769 | 0.07% | 7,322,968 |
| 2018-10-04 | 2018-10-02 | 21.761 | 336,087 | -384 | 0.07% | 7,313,517 |
| 2018-10-02 | 2018-09-27 | 22.047 | 336,471 | +3,458 | 0.07% | 7,418,214 |
| 2018-09-28 | 2018-09-26 | 22.073 | 333,013 | +6,531 | 0.07% | 7,350,643 |
| 2018-09-27 | 2018-09-24 | 22.073 | 326,482 | +768 | 0.07% | 7,206,484 |
| 2018-09-26 | 2018-09-21 | 22.021 | 325,714 | -16,907 | 0.07% | 7,172,575 |
| 2018-09-24 | 2018-09-20 | 22.047 | 342,621 | -28,045 | 0.08% | 7,553,804 |
| 2018-09-21 | 2018-09-19 | 22.073 | 370,666 | +47,254 | 0.08% | 8,181,763 |
| 2018-09-20 | 2018-09-18 | 21.891 | 323,412 | +1,327 | 0.07% | 7,079,791 |
| 2018-09-19 | 2018-09-17 | 21.865 | 322,085 | +209 | 0.07% | 7,042,358 |
| 2018-09-12 | 2018-09-10 | 21.995 | 321,876 | -879 | 0.07% | 7,079,680 |
| 2018-09-11 | 2018-09-07 | 22.438 | 322,755 | +879 | 0.07% | 7,241,834 |
| 2018-09-10 | 2018-09-06 | 22.464 | 321,876 | +17,819 | 0.07% | 7,230,489 |
| 2018-09-07 | 2018-09-05 | 22.568 | 304,057 | -5,590 | 0.07% | 6,861,869 |
| 2018-09-05 | 2018-09-03 | 22.776 | 309,647 | -1,537 | 0.07% | 7,052,502 |
| 2018-09-04 | 2018-08-31 | 22.802 | 311,184 | -1,152 | 0.07% | 7,095,609 |
| 2018-08-30 | 2018-08-28 | 22.906 | 312,336 | +384 | 0.07% | 7,154,397 |
| 2018-08-29 | 2018-08-27 | 23.088 | 311,952 | -1,921 | 0.07% | 7,202,441 |
| 2018-08-28 | 2018-08-24 | 23.062 | 313,873 | -768 | 0.07% | 7,238,623 |
| 2018-08-27 | 2018-08-23 | 23.166 | 314,641 | +3,073 | 0.07% | 7,289,095 |
| 2018-08-24 | 2018-08-22 | 23.271 | 311,568 | -384 | 0.07% | 7,250,345 |
| 2018-08-23 | 2018-08-21 | 23.062 | 311,952 | -1,152 | 0.07% | 7,194,321 |
| 2018-08-22 | 2018-08-20 | 22.932 | 313,104 | -3,458 | 0.07% | 7,180,139 |
| 2018-08-14 | 2018-08-10 | 23.895 | 316,562 | +6,915 | 0.07% | 7,564,318 |
| 2018-08-13 | 2018-08-09 | 23.973 | 309,647 | -10,373 | 0.07% | 7,423,262 |
| 2018-08-10 | 2018-08-08 | 23.973 | 320,020 | +3,074 | 0.07% | 7,671,938 |
| 2018-08-08 | 2018-08-06 | 23.999 | 316,946 | +3,842 | 0.07% | 7,606,494 |
| 2018-08-07 | 2018-08-03 | 23.947 | 313,104 | -385 | 0.07% | 7,497,988 |
| 2018-08-06 | 2018-08-02 | 23.921 | 313,489 | +11,526 | 0.07% | 7,499,048 |
| 2018-08-03 | 2018-08-01 | 24.051 | 301,963 | -1,121 | 0.07% | 7,262,632 |
| 2018-08-02 | 2018-07-31 | 23.791 | 303,084 | -32 | 0.07% | 7,210,701 |
| 2018-07-27 | 2018-07-25 | 22.620 | 303,116 | +46,526 | 0.07% | 6,856,413 |
| 2018-07-26 | 2018-07-24 | 22.620 | 256,590 | -423 | 0.06% | 5,804,005 |
| 2018-07-25 | 2018-07-23 | 22.438 | 257,013 | -1,152 | 0.06% | 5,766,744 |
| 2018-07-24 | 2018-07-20 | 22.203 | 258,165 | +4,226 | 0.06% | 5,732,112 |
| 2018-07-20 | 2018-07-18 | 21.969 | 253,939 | -384 | 0.06% | 5,578,792 |
| 2018-07-19 | 2018-07-17 | 22.099 | 254,323 | -769 | 0.06% | 5,620,328 |
| 2018-07-18 | 2018-07-16 | 21.943 | 255,092 | +285 | 0.06% | 5,597,482 |
| 2018-07-16 | 2018-07-12 | 21.683 | 254,807 | +866 | 0.06% | 5,524,903 |
| 2018-07-13 | 2018-07-11 | 21.683 | 253,941 | +384 | 0.06% | 5,506,126 |
| 2018-07-12 | 2018-07-10 | 21.657 | 253,557 | -384 | 0.06% | 5,491,200 |
| 2018-07-11 | 2018-07-09 | 21.527 | 253,941 | +384 | 0.06% | 5,466,466 |
| 2018-07-05 | 2018-07-03 | 24.090 | 253,557 | +12,461 | 0.06% | 6,108,173 |
| 2018-06-28 | 2018-06-26 | 23.241 | 241,096 | -10,594 | 0.06% | 5,603,388 |
| 2018-06-27 | 2018-06-25 | 23.269 | 251,690 | +10,594 | 0.06% | 5,856,497 |
| 2018-06-26 | 2018-06-22 | 23.296 | 241,096 | -4,967 | 0.06% | 5,616,588 |
| 2018-06-25 | 2018-06-21 | 23.953 | 246,063 | -10,049 | 0.06% | 5,893,963 |
| 2018-06-22 | 2018-06-20 | 24.008 | 256,112 | -12,022 | 0.06% | 6,148,689 |
| 2018-06-21 | 2018-06-19 | 24.063 | 268,134 | +3,300 | 0.06% | 6,451,992 |
| 2018-06-20 | 2018-06-15 | 24.446 | 264,834 | -2,192 | 0.06% | 6,474,083 |
| 2018-06-15 | 2018-06-13 | 24.583 | 267,026 | -1,096 | 0.06% | 6,564,217 |
| 2018-06-14 | 2018-06-12 | 24.692 | 268,122 | +366 | 0.06% | 6,620,519 |
| 2018-06-08 | 2018-06-06 | 24.802 | 267,756 | -8,037 | 0.06% | 6,640,801 |
| 2018-06-07 | 2018-06-05 | 24.720 | 275,793 | -730 | 0.06% | 6,817,482 |
| 2018-05-31 | 2018-05-29 | 24.610 | 276,523 | +1,461 | 0.06% | 6,805,248 |
| 2018-05-30 | 2018-05-28 | 24.555 | 275,062 | +730 | 0.06% | 6,754,234 |
| 2018-05-29 | 2018-05-25 | 24.145 | 274,332 | -1,461 | 0.06% | 6,623,661 |
| 2018-05-25 | 2018-05-23 | 24.829 | 275,793 | +4,749 | 0.06% | 6,847,682 |
| 2018-05-24 | 2018-05-21 | 24.829 | 271,044 | +8,037 | 0.06% | 6,729,768 |
| 2018-05-10 | 2018-05-08 | 24.199 | 263,007 | -1,462 | 0.06% | 6,364,622 |
| 2018-05-09 | 2018-05-07 | 24.172 | 264,469 | -9,863 | 0.06% | 6,392,762 |
| 2018-05-08 | 2018-05-04 | 24.172 | 274,332 | -3,287 | 0.06% | 6,631,171 |
| 2018-05-07 | 2018-05-03 | 24.227 | 277,619 | -3,653 | 0.06% | 6,725,824 |
| 2018-05-04 | 2018-05-02 | 24.254 | 281,272 | -2,192 | 0.07% | 6,822,024 |
| 2018-05-03 | 2018-04-30 | 24.282 | 283,464 | +1,461 | 0.07% | 6,882,949 |
| 2018-05-02 | 2018-04-27 | 24.172 | 282,003 | -1,461 | 0.07% | 6,816,595 |
| 2018-04-30 | 2018-04-26 | 24.145 | 283,464 | +731 | 0.07% | 6,844,150 |
| 2018-04-27 | 2018-04-25 | 24.199 | 282,733 | -731 | 0.07% | 6,841,980 |
| 2018-04-26 | 2018-04-24 | 24.199 | 283,464 | -372 | 0.07% | 6,859,670 |
| 2018-04-11 | 2018-04-09 | 24.145 | 283,836 | -2,192 | 0.07% | 6,853,132 |
| 2018-04-10 | 2018-04-06 | 24.282 | 286,028 | -9,498 | 0.07% | 6,945,207 |
| 2018-04-09 | 2018-04-04 | 24.199 | 295,526 | +9,863 | 0.07% | 7,151,563 |
| 2018-04-06 | 2018-04-03 | 24.199 | 285,663 | -730 | 0.07% | 6,912,884 |
| 2018-04-04 | 2018-03-29 | 24.172 | 286,393 | -2,557 | 0.07% | 6,922,710 |
| 2018-04-03 | 2018-03-28 | 24.145 | 288,950 | -2,923 | 0.07% | 6,976,608 |
| 2018-03-28 | 2018-03-26 | 24.254 | 291,873 | -730 | 0.07% | 7,079,143 |
| 2018-03-22 | 2018-03-20 | 24.336 | 292,603 | -366 | 0.07% | 7,120,878 |
| 2018-03-21 | 2018-03-19 | 24.637 | 292,969 | -6,210 | 0.07% | 7,218,006 |
| 2018-03-20 | 2018-03-16 | 24.090 | 299,179 | +11,324 | 0.07% | 7,207,204 |
| 2018-03-19 | 2018-03-15 | 24.692 | 287,855 | +1,096 | 0.07% | 7,107,770 |
| 2018-03-16 | 2018-03-14 | 24.747 | 286,759 | -1,826 | 0.07% | 7,096,407 |
| 2018-03-14 | 2018-03-12 | 23.323 | 288,585 | -365 | 0.07% | 6,730,795 |
| 2018-03-08 | 2018-03-06 | 22.885 | 288,950 | +730 | 0.07% | 6,612,749 |
| 2018-03-07 | 2018-03-05 | 22.749 | 288,220 | -9,863 | 0.07% | 6,556,592 |
| 2018-03-02 | 2018-02-28 | 22.803 | 298,083 | +1,096 | 0.07% | 6,797,281 |
| 2018-02-22 | 2018-02-20 | 22.584 | 296,987 | -2,557 | 0.07% | 6,707,249 |
| 2018-02-12 | 2018-02-08 | 22.311 | 299,544 | +2,192 | 0.07% | 6,682,997 |
| 2018-02-09 | 2018-02-07 | 22.174 | 297,352 | +365 | 0.07% | 6,593,392 |
| 2018-02-07 | 2018-02-05 | 22.858 | 296,987 | -10,228 | 0.07% | 6,788,549 |
| 2018-02-02 | 2018-01-31 | 22.940 | 307,215 | +9,863 | 0.07% | 7,047,571 |
| 2018-01-19 | 2018-01-17 | 22.721 | 297,352 | -1,462 | 0.07% | 6,756,192 |
| 2018-01-18 | 2018-01-16 | 22.694 | 298,814 | -2,922 | 0.07% | 6,781,230 |
| 2018-01-17 | 2018-01-15 | 22.666 | 301,736 | -3,653 | 0.07% | 6,839,282 |
| 2018-01-16 | 2018-01-12 | 22.803 | 305,389 | -1,826 | 0.07% | 6,963,882 |
| 2018-01-15 | 2018-01-11 | 22.858 | 307,215 | +3,653 | 0.07% | 7,022,341 |
| 2018-01-12 | 2018-01-10 | 22.831 | 303,562 | -731 | 0.07% | 6,930,531 |
| 2018-01-11 | 2018-01-09 | 22.858 | 304,293 | -1,461 | 0.07% | 6,955,550 |
| 2018-01-10 | 2018-01-08 | 22.858 | 305,754 | -1,461 | 0.07% | 6,988,946 |
| 2018-01-05 | 2018-01-03 | 22.776 | 307,215 | +2,922 | 0.07% | 6,997,111 |
| 2018-01-02 | 2017-12-28 | 22.475 | 304,293 | -1,096 | 0.07% | 6,838,930 |
| 2017-12-29 | 2017-12-27 | 22.311 | 305,389 | -365 | 0.07% | 6,813,402 |
| 2017-12-28 | 2017-12-22 | 22.256 | 305,754 | -731 | 0.07% | 6,804,806 |
| 2017-12-27 | 2017-12-21 | 22.283 | 306,485 | -365 | 0.07% | 6,829,465 |
| 2017-12-22 | 2017-12-20 | 22.174 | 306,850 | -365 | 0.07% | 6,803,998 |
| 2017-12-21 | 2017-12-19 | 22.146 | 307,215 | +9,863 | 0.07% | 6,803,681 |
| 2017-12-20 | 2017-12-18 | 22.174 | 297,352 | +13,088 | 0.07% | 6,593,392 |
| 2017-12-19 | 2017-12-15 | 22.530 | 284,264 | +3,653 | 0.07% | 6,404,345 |
| 2017-12-15 | 2017-12-13 | 22.201 | 280,611 | -23,318 | 0.07% | 6,229,864 |
| 2017-12-13 | 2017-12-11 | 22.311 | 303,929 | -365 | 0.07% | 6,780,829 |
| 2017-12-12 | 2017-12-08 | 22.283 | 304,294 | -2,558 | 0.07% | 6,780,642 |
| 2017-12-08 | 2017-12-06 | 22.311 | 306,852 | +1,096 | 0.07% | 6,846,043 |
| 2017-12-05 | 2017-12-01 | 22.584 | 305,756 | +731 | 0.07% | 6,905,291 |
| 2017-11-30 | 2017-11-28 | 22.639 | 305,025 | -1,096 | 0.07% | 6,905,482 |
| 2017-11-27 | 2017-11-23 | 23.050 | 306,121 | +365 | 0.07% | 7,055,995 |
| 2017-11-24 | 2017-11-22 | 24.434 | 305,756 | +366 | 0.07% | 7,470,861 |
| 2017-11-23 | 2017-11-21 | 24.266 | 305,390 | +7,722 | 0.07% | 7,410,457 |
| 2017-11-08 | 2017-11-06 | 24.350 | 297,668 | +1,068 | 0.07% | 7,248,159 |
| 2017-11-06 | 2017-11-02 | 24.462 | 296,600 | -2,492 | 0.07% | 7,255,473 |
| 2017-11-03 | 2017-11-01 | 24.490 | 299,092 | -356 | 0.07% | 7,324,833 |
| 2017-11-02 | 2017-10-31 | 24.434 | 299,448 | +1,780 | 0.07% | 7,316,731 |
| 2017-10-30 | 2017-10-26 | 24.434 | 297,668 | +2,849 | 0.07% | 7,273,239 |
| 2017-10-27 | 2017-10-25 | 24.462 | 294,819 | -356 | 0.07% | 7,211,906 |
| 2017-10-20 | 2017-10-18 | 25.136 | 295,175 | -356 | 0.07% | 7,419,575 |
| 2017-10-19 | 2017-10-17 | 25.164 | 295,531 | -1,781 | 0.07% | 7,436,824 |
| 2017-10-13 | 2017-10-11 | 25.108 | 297,312 | +1,781 | 0.07% | 7,464,941 |
| 2017-10-11 | 2017-10-09 | 25.024 | 295,531 | +356 | 0.07% | 7,395,324 |
| 2017-10-09 | 2017-10-04 | 24.827 | 295,175 | +356 | 0.07% | 7,328,385 |
| 2017-10-04 | 2017-09-29 | 24.687 | 294,819 | +2,136 | 0.07% | 7,278,146 |
| 2017-09-29 | 2017-09-27 | 24.771 | 292,683 | -356 | 0.07% | 7,250,075 |
| 2017-09-27 | 2017-09-25 | 24.631 | 293,039 | -356 | 0.07% | 7,217,744 |
| 2017-09-20 | 2017-09-18 | 25.080 | 293,395 | -356 | 0.07% | 7,358,353 |
| 2017-09-18 | 2017-09-14 | 24.743 | 293,751 | +19,227 | 0.07% | 7,268,281 |
| 2017-09-12 | 2017-09-08 | 24.574 | 274,524 | -1,068 | 0.07% | 6,746,287 |
| 2017-09-11 | 2017-09-07 | 24.631 | 275,592 | +1,424 | 0.07% | 6,788,013 |
| 2017-09-08 | 2017-09-06 | 24.715 | 274,168 | +356 | 0.07% | 6,776,039 |
| 2017-09-07 | 2017-09-05 | 24.799 | 273,812 | +712 | 0.07% | 6,790,310 |
| 2017-09-05 | 2017-09-01 | 25.164 | 273,100 | +1,068 | 0.07% | 6,872,364 |
| 2017-08-30 | 2017-08-28 | 24.266 | 272,032 | -1,794 | 0.06% | 6,601,007 |
| 2017-08-29 | 2017-08-25 | 24.322 | 273,826 | -1,425 | 0.07% | 6,659,920 |
| 2017-08-28 | 2017-08-24 | 24.266 | 275,251 | -356 | 0.07% | 6,679,117 |
| 2017-08-22 | 2017-08-18 | 24.097 | 275,607 | -1,068 | 0.07% | 6,641,313 |
| 2017-08-21 | 2017-08-17 | 24.069 | 276,675 | -1,424 | 0.07% | 6,659,278 |
| 2017-08-18 | 2017-08-16 | 24.097 | 278,099 | -356 | 0.07% | 6,701,363 |
| 2017-08-17 | 2017-08-15 | 23.676 | 278,455 | -356 | 0.07% | 6,592,635 |
| 2017-08-16 | 2017-08-14 | 23.900 | 278,811 | +2,136 | 0.07% | 6,663,707 |
| 2017-08-15 | 2017-08-11 | 23.592 | 276,675 | -356 | 0.07% | 6,527,181 |
| 2017-08-09 | 2017-08-07 | 24.041 | 277,031 | +1,424 | 0.07% | 6,660,067 |
| 2017-08-08 | 2017-08-04 | 23.985 | 275,607 | +356 | 0.07% | 6,610,351 |
| 2017-07-31 | 2017-07-27 | 24.125 | 275,251 | -356 | 0.07% | 6,640,465 |
| 2017-07-26 | 2017-07-24 | 24.350 | 275,607 | +16 | 0.07% | 6,710,977 |
| 2017-07-14 | 2017-07-12 | 23.844 | 275,591 | -1,068 | 0.07% | 6,571,268 |
| 2017-07-13 | 2017-07-11 | 23.844 | 276,659 | +1,068 | 0.07% | 6,596,733 |
| 2017-07-12 | 2017-07-10 | 23.704 | 275,591 | -356 | 0.07% | 6,532,568 |
| 2017-07-11 | 2017-07-07 | 23.872 | 275,947 | +356 | 0.07% | 6,587,506 |
| 2017-07-10 | 2017-07-06 | 23.872 | 275,591 | -712 | 0.07% | 6,579,008 |
| 2017-07-07 | 2017-07-05 | 23.872 | 276,303 | +712 | 0.07% | 6,596,005 |
| 2017-07-03 | 2017-06-29 | 23.985 | 275,591 | -356 | 0.07% | 6,609,968 |
| 2017-06-30 | 2017-06-28 | 23.760 | 275,947 | +356 | 0.07% | 6,556,506 |
| 2017-06-29 | 2017-06-27 | 23.985 | 275,591 | +37 | 0.07% | 6,609,968 |
| 2017-06-28 | 2017-06-26 | 24.041 | 275,554 | +275 | 0.07% | 6,624,558 |
| 2017-06-27 | 2017-06-23 | 23.929 | 275,279 | +901 | 0.07% | 6,587,022 |
| 2017-06-20 | 2017-06-16 | 23.704 | 274,378 | -7,975 | 0.07% | 6,503,815 |
| 2017-06-19 | 2017-06-15 | 23.479 | 282,353 | -25,637 | 0.07% | 6,629,414 |
| 2017-06-16 | 2017-06-14 | 26.057 | 307,990 | -39,897 | 0.08% | 8,025,358 |
| 2017-06-15 | 2017-06-13 | 26.028 | 347,887 | +39,124 | 0.08% | 9,054,743 |
| 2017-06-14 | 2017-06-12 | 26.145 | 308,763 | +18,382 | 0.08% | 8,072,712 |
| 2017-06-13 | 2017-06-09 | 25.940 | 290,381 | +341 | 0.07% | 7,532,395 |
| 2017-06-12 | 2017-06-08 | 25.675 | 290,040 | +1,021 | 0.07% | 7,446,866 |
| 2017-06-08 | 2017-06-06 | 25.587 | 289,019 | +1,145 | 0.07% | 7,395,180 |
| 2017-06-07 | 2017-06-05 | 25.352 | 287,874 | +1,702 | 0.07% | 7,298,228 |
| 2017-06-06 | 2017-06-02 | 25.264 | 286,172 | +246 | 0.07% | 7,229,858 |
| 2017-06-05 | 2017-06-01 | 24.941 | 285,926 | +3,657 | 0.07% | 7,131,248 |
| 2017-06-02 | 2017-05-31 | 24.912 | 282,269 | -313 | 0.07% | 7,031,747 |
| 2017-06-01 | 2017-05-29 | 24.853 | 282,582 | +2,005 | 0.07% | 7,022,942 |
| 2017-05-31 | 2017-05-26 | 24.912 | 280,577 | +1,361 | 0.07% | 6,989,597 |
| 2017-05-29 | 2017-05-25 | 24.970 | 279,216 | +681 | 0.07% | 6,972,097 |
| 2017-05-26 | 2017-05-24 | 24.912 | 278,535 | +681 | 0.07% | 6,938,727 |
| 2017-05-24 | 2017-05-22 | 24.970 | 277,854 | -102,552 | 0.07% | 6,938,088 |
| 2017-05-23 | 2017-05-19 | 24.882 | 380,406 | +95,033 | 0.10% | 9,465,313 |
| 2017-05-22 | 2017-05-18 | 24.941 | 285,373 | +681 | 0.07% | 7,117,456 |
| 2017-05-19 | 2017-05-17 | 24.941 | 284,692 | -1,115 | 0.07% | 7,100,471 |
| 2017-05-18 | 2017-05-16 | 24.970 | 285,807 | +341 | 0.07% | 7,136,676 |
| 2017-05-17 | 2017-05-15 | 24.941 | 285,466 | -681 | 0.07% | 7,119,775 |
| 2017-05-16 | 2017-05-12 | 24.882 | 286,147 | +3,346 | 0.07% | 7,119,948 |
| 2017-05-15 | 2017-05-11 | 24.941 | 282,801 | +3,618 | 0.07% | 7,053,308 |
| 2017-05-12 | 2017-05-10 | 24.970 | 279,183 | +29 | 0.07% | 6,971,273 |
| 2017-05-11 | 2017-05-09 | 25.029 | 279,154 | +681 | 0.07% | 6,986,950 |
| 2017-05-10 | 2017-05-08 | 25.029 | 278,473 | -46,233 | 0.07% | 6,969,906 |
| 2017-05-09 | 2017-05-05 | 24.941 | 324,706 | +4,425 | 0.08% | 8,098,456 |
| 2017-05-08 | 2017-05-04 | 25.382 | 320,281 | +2,043 | 0.08% | 8,129,225 |
| 2017-05-05 | 2017-05-02 | 25.528 | 318,238 | +17,701 | 0.08% | 8,124,114 |
| 2017-05-04 | 2017-04-28 | 25.293 | 300,537 | +3,063 | 0.08% | 7,601,605 |
| 2017-05-02 | 2017-04-27 | 25.147 | 297,474 | +14,978 | 0.08% | 7,480,437 |
| 2017-04-26 | 2017-04-24 | 25.323 | 282,496 | -3,744 | 0.07% | 7,153,585 |
| 2017-04-21 | 2017-04-19 | 24.441 | 286,240 | +3,230 | 0.07% | 6,996,130 |
| 2017-04-20 | 2017-04-18 | 24.882 | 283,010 | -4,766 | 0.07% | 7,041,893 |
| 2017-04-13 | 2017-04-11 | 25.147 | 287,776 | +681 | 0.07% | 7,236,566 |
| 2017-04-12 | 2017-04-10 | 25.382 | 287,095 | -3,064 | 0.07% | 7,286,913 |
| 2017-04-11 | 2017-04-07 | 25.440 | 290,159 | -182,797 | 0.07% | 7,381,730 |
| 2017-04-10 | 2017-04-06 | 25.264 | 472,956 | -341 | 0.12% | 11,948,775 |
| 2017-04-07 | 2017-04-05 | 23.854 | 473,297 | +5,447 | 0.12% | 11,290,001 |
| 2017-04-06 | 2017-04-03 | 23.795 | 467,850 | +4,085 | 0.12% | 11,132,581 |
| 2017-04-05 | 2017-03-31 | 23.678 | 463,765 | -1,021 | 0.12% | 10,980,882 |
| 2017-04-03 | 2017-03-30 | 23.590 | 464,786 | +340 | 0.12% | 10,964,095 |
| 2017-03-31 | 2017-03-29 | 23.707 | 464,446 | +15,659 | 0.12% | 11,010,650 |
| 2017-03-30 | 2017-03-28 | 23.678 | 448,787 | -2,724 | 0.11% | 10,626,237 |
| 2017-03-29 | 2017-03-27 | 23.590 | 451,511 | -2,042 | 0.12% | 10,650,944 |
| 2017-03-24 | 2017-03-22 | 23.178 | 453,553 | +5,446 | 0.12% | 10,512,578 |
| 2017-03-23 | 2017-03-21 | 23.355 | 448,107 | -340 | 0.11% | 10,465,333 |
| 2017-03-22 | 2017-03-20 | 23.413 | 448,447 | +340 | 0.11% | 10,499,622 |
| 2017-03-21 | 2017-03-17 | 23.325 | 448,107 | +93,652 | 0.11% | 10,452,169 |
| 2017-03-20 | 2017-03-16 | 22.885 | 354,455 | -6,467 | 0.09% | 8,111,530 |
| 2017-03-17 | 2017-03-15 | 22.767 | 360,922 | -31,658 | 0.09% | 8,217,113 |
| 2017-03-16 | 2017-03-14 | 22.738 | 392,580 | -22,807 | 0.10% | 8,926,338 |
| 2017-03-15 | 2017-03-13 | 22.943 | 415,387 | -24,169 | 0.11% | 9,530,334 |
| 2017-03-14 | 2017-03-10 | 22.620 | 439,556 | +178,372 | 0.11% | 9,942,810 |
| 2017-03-13 | 2017-03-09 | 22.620 | 261,184 | -69,762 | 0.07% | 5,908,014 |
| 2017-03-10 | 2017-03-08 | 22.943 | 330,946 | +13,276 | 0.08% | 7,592,982 |
| 2017-03-09 | 2017-03-07 | 23.325 | 317,670 | -4,085 | 0.08% | 7,409,705 |
| 2017-03-08 | 2017-03-06 | 23.237 | 321,755 | -6,489 | 0.08% | 7,476,632 |
| 2017-03-06 | 2017-03-02 | 23.266 | 328,244 | -13,275 | 0.08% | 7,637,060 |
| 2017-03-02 | 2017-02-28 | 23.501 | 341,519 | +13,276 | 0.09% | 8,026,183 |
| 2017-02-28 | 2017-02-24 | 23.648 | 328,243 | -1 | 0.08% | 7,762,392 |
| 2017-02-24 | 2017-02-22 | 23.002 | 328,244 | +1 | 0.08% | 7,550,275 |
| 2017-02-23 | 2017-02-21 | 22.738 | 328,243 | +13,774 | 0.08% | 7,463,467 |
| 2017-02-22 | 2017-02-20 | 22.767 | 314,469 | +2,449 | 0.08% | 7,159,517 |
| 2017-02-20 | 2017-02-16 | 22.473 | 312,020 | +5,447 | 0.08% | 7,012,100 |
| 2017-02-14 | 2017-02-10 | 22.414 | 306,573 | +22,855 | 0.08% | 6,871,676 |
| 2017-02-13 | 2017-02-09 | 22.209 | 283,718 | +4,766 | 0.07% | 6,301,049 |
| 2017-02-10 | 2017-02-08 | 22.121 | 278,952 | +2,383 | 0.07% | 6,170,618 |
| 2017-02-09 | 2017-02-07 | 21.651 | 276,569 | -341 | 0.07% | 5,987,909 |
| 2017-02-08 | 2017-02-06 | 21.651 | 276,910 | +2,043 | 0.07% | 5,995,292 |
| 2017-02-06 | 2017-02-02 | 21.651 | 274,867 | -56,350 | 0.07% | 5,951,060 |
| 2017-02-03 | 2017-02-01 | 21.680 | 331,217 | +10,553 | 0.08% | 7,180,806 |
| 2017-02-02 | 2017-01-27 | 21.504 | 320,664 | +2,723 | 0.08% | 6,895,496 |
| 2017-01-25 | 2017-01-23 | 21.827 | 317,941 | +681 | 0.08% | 6,939,682 |
| 2017-01-24 | 2017-01-20 | 21.651 | 317,260 | -3,404 | 0.08% | 6,868,897 |
| 2017-01-16 | 2017-01-12 | 21.798 | 320,664 | -341 | 0.08% | 6,989,696 |
| 2017-01-10 | 2017-01-06 | 22.150 | 321,005 | -340 | 0.08% | 7,110,291 |
| 2017-01-03 | 2016-12-29 | 21.151 | 321,345 | -340 | 0.08% | 6,796,859 |
| 2016-12-29 | 2016-12-23 | 21.034 | 321,685 | -2,043 | 0.08% | 6,766,250 |
| 2016-12-20 | 2016-12-16 | 21.563 | 323,728 | +4,339 | 0.08% | 6,980,403 |
| 2016-12-19 | 2016-12-15 | 21.239 | 319,389 | +2,383 | 0.08% | 6,783,635 |
| 2016-12-16 | 2016-12-14 | 21.445 | 317,006 | +5,106 | 0.08% | 6,798,210 |
| 2016-12-14 | 2016-12-12 | 21.504 | 311,900 | -340 | 0.08% | 6,707,036 |
| 2016-12-13 | 2016-12-09 | 21.768 | 312,240 | +3,064 | 0.08% | 6,796,901 |
| 2016-12-09 | 2016-12-07 | 21.944 | 309,176 | +3,744 | 0.08% | 6,784,699 |
| 2016-12-08 | 2016-12-06 | 21.944 | 305,432 | +13,616 | 0.08% | 6,702,539 |
| 2016-12-06 | 2016-12-02 | 22.268 | 291,816 | +1,702 | 0.07% | 6,498,042 |
| 2016-12-02 | 2016-11-30 | 22.209 | 290,114 | +2,043 | 0.07% | 6,443,097 |
| 2016-11-28 | 2016-11-24 | 22.532 | 288,071 | -530 | 0.07% | 6,490,813 |
| 2016-11-24 | 2016-11-22 | 23.604 | 288,601 | +7,720 | 0.07% | 6,812,164 |
| 2016-11-23 | 2016-11-21 | 23.332 | 280,881 | +332 | 0.07% | 6,553,637 |
| 2016-11-18 | 2016-11-16 | 23.182 | 280,549 | +331 | 0.07% | 6,503,549 |
| 2016-11-15 | 2016-11-11 | 23.483 | 280,218 | -331 | 0.07% | 6,580,458 |
| 2016-11-11 | 2016-11-09 | 23.031 | 280,549 | +662 | 0.07% | 6,461,209 |
| 2016-11-10 | 2016-11-08 | 23.302 | 279,887 | +5,301 | 0.07% | 6,521,996 |
| 2016-11-09 | 2016-11-07 | 23.242 | 274,586 | -40 | 0.07% | 6,381,894 |
| 2016-11-08 | 2016-11-04 | 23.634 | 274,626 | +40 | 0.07% | 6,490,586 |
| 2016-11-03 | 2016-11-01 | 23.544 | 274,586 | -991 | 0.07% | 6,464,776 |
| 2016-11-01 | 2016-10-28 | 23.393 | 275,577 | +332 | 0.07% | 6,446,518 |
| 2016-10-31 | 2016-10-27 | 23.544 | 275,245 | -4,453 | 0.07% | 6,480,291 |
| 2016-10-28 | 2016-10-26 | 23.695 | 279,698 | -2,320 | 0.07% | 6,627,344 |
| 2016-10-27 | 2016-10-25 | 23.664 | 282,018 | -1,987 | 0.07% | 6,673,803 |
| 2016-10-26 | 2016-10-24 | 23.634 | 284,005 | +331 | 0.07% | 6,712,252 |
| 2016-10-24 | 2016-10-19 | 23.483 | 283,674 | -1,325 | 0.07% | 6,661,617 |
| 2016-10-20 | 2016-10-18 | 23.483 | 284,999 | -4,274 | 0.07% | 6,692,732 |
| 2016-10-19 | 2016-10-17 | 23.483 | 289,273 | -332 | 0.08% | 6,793,100 |
| 2016-10-18 | 2016-10-14 | 23.846 | 289,605 | -4,969 | 0.08% | 6,905,794 |
| 2016-10-14 | 2016-10-12 | 23.393 | 294,574 | +13,583 | 0.08% | 6,890,911 |
| 2016-10-13 | 2016-10-11 | 23.363 | 280,991 | -5,423 | 0.07% | 6,564,685 |
| 2016-10-12 | 2016-10-07 | 23.695 | 286,414 | -4,970 | 0.08% | 6,786,477 |
| 2016-10-11 | 2016-10-06 | 23.634 | 291,384 | -662 | 0.08% | 6,886,649 |
| 2016-10-07 | 2016-10-05 | 23.755 | 292,046 | -1,988 | 0.08% | 6,937,556 |
| 2016-10-06 | 2016-10-04 | 23.936 | 294,034 | -6,957 | 0.08% | 7,038,032 |
| 2016-10-05 | 2016-10-03 | 23.846 | 300,991 | -332 | 0.08% | 7,177,300 |
| 2016-09-29 | 2016-09-27 | 23.483 | 301,323 | -1,656 | 0.08% | 7,076,074 |
| 2016-09-28 | 2016-09-26 | 23.151 | 302,979 | -2,651 | 0.08% | 7,014,366 |
| 2016-09-27 | 2016-09-23 | 23.453 | 305,630 | -993 | 0.08% | 7,167,992 |
| 2016-09-26 | 2016-09-22 | 23.272 | 306,623 | -4,307 | 0.08% | 7,135,750 |
| 2016-09-23 | 2016-09-21 | 23.151 | 310,930 | -663 | 0.08% | 7,198,442 |
| 2016-09-22 | 2016-09-20 | 22.970 | 311,593 | -1,656 | 0.08% | 7,157,360 |
| 2016-09-21 | 2016-09-19 | 23.182 | 313,249 | -663 | 0.08% | 7,261,585 |
| 2016-09-20 | 2016-09-15 | 22.548 | 313,912 | +13,915 | 0.08% | 7,077,975 |
| 2016-09-15 | 2016-09-13 | 23.544 | 299,997 | +10,601 | 0.08% | 7,063,046 |
| 2016-09-14 | 2016-09-12 | 23.544 | 289,396 | +331 | 0.08% | 6,813,459 |
| 2016-09-13 | 2016-09-09 | 24.419 | 289,065 | +9,608 | 0.08% | 7,058,697 |
| 2016-09-12 | 2016-09-08 | 23.846 | 279,457 | -1,587 | 0.07% | 6,663,810 |
| 2016-09-08 | 2016-09-06 | 23.151 | 281,044 | -1,325 | 0.07% | 6,506,541 |
| 2016-09-06 | 2016-09-02 | 22.759 | 282,369 | -332 | 0.07% | 6,426,416 |
| 2016-09-05 | 2016-09-01 | 22.668 | 282,701 | +1,657 | 0.07% | 6,408,373 |
| 2016-09-01 | 2016-08-30 | 22.638 | 281,044 | +675 | 0.07% | 6,362,328 |
| 2016-08-29 | 2016-08-25 | 22.910 | 280,369 | -7,951 | 0.07% | 6,423,212 |
| 2016-08-26 | 2016-08-24 | 22.578 | 288,320 | +5,300 | 0.08% | 6,509,638 |
| 2016-08-25 | 2016-08-23 | 22.668 | 283,020 | -331 | 0.07% | 6,415,604 |
| 2016-08-24 | 2016-08-22 | 22.578 | 283,351 | +2,982 | 0.07% | 6,397,449 |
| 2016-08-23 | 2016-08-19 | 22.729 | 280,369 | -1,657 | 0.07% | 6,372,436 |
| 2016-08-15 | 2016-08-11 | 22.035 | 282,026 | +7,289 | 0.07% | 6,214,304 |
| 2016-08-12 | 2016-08-10 | 22.125 | 274,737 | +331 | 0.07% | 6,078,573 |
| 2016-08-11 | 2016-08-09 | 22.276 | 274,406 | +16,565 | 0.07% | 6,112,663 |
| 2016-08-09 | 2016-08-05 | 22.246 | 257,841 | +14,908 | 0.07% | 5,735,879 |
| 2016-08-05 | 2016-08-03 | 22.065 | 242,933 | -55,575 | 0.06% | 5,360,242 |
| 2016-08-04 | 2016-08-01 | 21.914 | 298,508 | +6,626 | 0.08% | 6,541,436 |
| 2016-08-03 | 2016-07-29 | 21.702 | 291,882 | +32,136 | 0.08% | 6,334,564 |
| 2016-07-29 | 2016-07-27 | 22.095 | 259,746 | +21,202 | 0.07% | 5,739,056 |
| 2016-07-22 | 2016-07-20 | 22.065 | 238,544 | -1,656 | 0.06% | 5,263,400 |
| 2016-07-21 | 2016-07-19 | 21.853 | 240,200 | -3,313 | 0.06% | 5,249,187 |
| 2016-07-19 | 2016-07-15 | 21.461 | 243,513 | +994 | 0.06% | 5,226,034 |
| 2016-07-18 | 2016-07-14 | 21.431 | 242,519 | -58,638 | 0.06% | 5,197,382 |
| 2016-07-15 | 2016-07-13 | 21.370 | 301,157 | -1,325 | 0.08% | 6,435,862 |
| 2016-07-14 | 2016-07-12 | 21.521 | 302,482 | -994 | 0.08% | 6,509,829 |
| 2016-07-12 | 2016-07-08 | 21.370 | 303,476 | -1,325 | 0.08% | 6,485,420 |
| 2016-07-08 | 2016-07-06 | 23.843 | 304,801 | -1,656 | 0.08% | 7,267,391 |
| 2016-07-07 | 2016-07-05 | 23.811 | 306,457 | +15,413 | 0.08% | 7,297,146 |
| 2016-07-06 | 2016-07-04 | 23.780 | 291,044 | +1,890 | 0.08% | 6,920,902 |
| 2016-07-05 | 2016-06-30 | 23.494 | 289,154 | +945 | 0.08% | 6,793,337 |
| 2016-07-04 | 2016-06-29 | 23.145 | 288,209 | -315 | 0.08% | 6,670,483 |
| 2016-06-30 | 2016-06-28 | 23.145 | 288,524 | -630 | 0.08% | 6,677,774 |
| 2016-06-29 | 2016-06-27 | 22.732 | 289,154 | +1,260 | 0.08% | 6,573,012 |
| 2016-06-28 | 2016-06-24 | 22.764 | 287,894 | -2,835 | 0.08% | 6,553,510 |
| 2016-06-24 | 2016-06-22 | 22.891 | 290,729 | +315 | 0.08% | 6,654,966 |
| 2016-06-23 | 2016-06-21 | 22.700 | 290,414 | -17,009 | 0.08% | 6,592,434 |
| 2016-06-22 | 2016-06-20 | 22.859 | 307,423 | +18,269 | 0.08% | 7,027,342 |
| 2016-06-21 | 2016-06-17 | 22.700 | 289,154 | -315 | 0.08% | 6,563,832 |
| 2016-06-20 | 2016-06-16 | 22.922 | 289,469 | -315 | 0.08% | 6,635,314 |
| 2016-06-17 | 2016-06-15 | 23.018 | 289,784 | +11,673 | 0.08% | 6,670,135 |
| 2016-06-16 | 2016-06-14 | 22.922 | 278,111 | -630 | 0.08% | 6,374,962 |
| 2016-06-15 | 2016-06-13 | 22.891 | 278,741 | +28,167 | 0.08% | 6,380,553 |
| 2016-06-10 | 2016-06-07 | 23.811 | 250,574 | -117 | 0.07% | 5,966,498 |
| 2016-06-08 | 2016-06-06 | 23.907 | 250,691 | -630 | 0.07% | 5,993,161 |
| 2016-06-07 | 2016-06-03 | 23.970 | 251,321 | -2,520 | 0.07% | 6,024,180 |
| 2016-06-06 | 2016-06-02 | 23.621 | 253,841 | +2,266 | 0.07% | 5,995,935 |
| 2016-06-03 | 2016-06-01 | 23.272 | 251,575 | +30,662 | 0.07% | 5,854,552 |
| 2016-06-02 | 2016-05-31 | 23.049 | 220,913 | -54,931 | 0.06% | 5,091,903 |
| 2016-05-27 | 2016-05-25 | 22.414 | 275,844 | -945 | 0.08% | 6,182,875 |
| 2016-05-19 | 2016-05-17 | 22.541 | 276,789 | -2,834 | 0.08% | 6,239,207 |
| 2016-05-17 | 2016-05-13 | 22.764 | 279,623 | +3,149 | 0.08% | 6,365,233 |
| 2016-05-16 | 2016-05-12 | 22.637 | 276,474 | -315 | 0.08% | 6,258,439 |
| 2016-05-12 | 2016-05-10 | 23.018 | 276,789 | -314 | 0.08% | 6,371,021 |
| 2016-05-10 | 2016-05-06 | 23.145 | 277,103 | -5,985 | 0.08% | 6,413,439 |
| 2016-05-09 | 2016-05-05 | 23.367 | 283,088 | -315 | 0.08% | 6,614,873 |
| 2016-05-05 | 2016-05-03 | 23.589 | 283,403 | -1,890 | 0.08% | 6,685,217 |
| 2016-05-03 | 2016-04-28 | 24.288 | 285,293 | +1,890 | 0.08% | 6,929,067 |
| 2016-04-29 | 2016-04-27 | 24.002 | 283,403 | -315 | 0.08% | 6,802,185 |
| 2016-04-27 | 2016-04-25 | 24.065 | 283,718 | -94 | 0.08% | 6,827,761 |
| 2016-04-26 | 2016-04-22 | 23.811 | 283,812 | +12,520 | 0.08% | 6,757,939 |
| 2016-04-25 | 2016-04-21 | 23.938 | 271,292 | +5,604 | 0.07% | 6,494,273 |
| 2016-04-22 | 2016-04-20 | 23.875 | 265,688 | +6,174 | 0.07% | 6,343,253 |
| 2016-04-21 | 2016-04-19 | 23.843 | 259,514 | +3,123 | 0.07% | 6,187,610 |
| 2016-04-20 | 2016-04-18 | 23.748 | 256,391 | -1,575 | 0.07% | 6,088,728 |
| 2016-04-19 | 2016-04-15 | 23.938 | 257,966 | +315 | 0.07% | 6,175,271 |
| 2016-04-18 | 2016-04-14 | 24.478 | 257,651 | -1,259 | 0.07% | 6,306,791 |
| 2016-04-15 | 2016-04-13 | 24.637 | 258,910 | +2,433 | 0.07% | 6,378,709 |
| 2016-04-14 | 2016-04-12 | 24.573 | 256,477 | -2,119 | 0.07% | 6,302,482 |
| 2016-04-13 | 2016-04-11 | 23.938 | 258,596 | +548 | 0.07% | 6,190,352 |
| 2016-04-11 | 2016-04-07 | 22.700 | 258,048 | +5,040 | 0.07% | 5,857,722 |
| 2016-04-08 | 2016-04-06 | 22.605 | 253,008 | -5,044 | 0.07% | 5,719,216 |
| 2016-04-07 | 2016-04-05 | 22.573 | 258,052 | -315 | 0.07% | 5,825,042 |
| 2016-04-06 | 2016-04-01 | 22.446 | 258,367 | -1,575 | 0.07% | 5,799,341 |
| 2016-04-05 | 2016-03-31 | 23.018 | 259,942 | -2,519 | 0.07% | 5,983,244 |
| 2016-04-01 | 2016-03-30 | 22.097 | 262,461 | -11,655 | 0.07% | 5,799,576 |
| 2016-03-22 | 2016-03-18 | 19.716 | 274,116 | +7,245 | 0.08% | 5,404,409 |
| 2016-03-21 | 2016-03-17 | 20.541 | 266,871 | -945 | 0.07% | 5,481,859 |
| 2016-03-17 | 2016-03-15 | 21.208 | 267,816 | -945 | 0.07% | 5,679,828 |
| 2016-03-16 | 2016-03-14 | 21.303 | 268,761 | -630 | 0.07% | 5,725,468 |
| 2016-03-11 | 2016-03-09 | 21.017 | 269,391 | -1,260 | 0.07% | 5,661,914 |
| 2016-03-10 | 2016-03-08 | 21.271 | 270,651 | -9,764 | 0.07% | 5,757,138 |
| 2016-03-09 | 2016-03-07 | 21.208 | 280,415 | +315 | 0.08% | 5,947,027 |
| 2016-03-08 | 2016-03-04 | 20.287 | 280,100 | -2,520 | 0.08% | 5,682,457 |
| 2016-03-03 | 2016-03-01 | 18.732 | 282,620 | -2,835 | 0.08% | 5,293,917 |
| 2016-03-02 | 2016-02-29 | 18.414 | 285,455 | +24,568 | 0.08% | 5,256,394 |
| 2016-03-01 | 2016-02-26 | 19.398 | 260,887 | +1,260 | 0.07% | 5,060,762 |
| 2016-02-29 | 2016-02-25 | 19.271 | 259,627 | -630 | 0.07% | 5,003,349 |
| 2016-02-26 | 2016-02-24 | 19.557 | 260,257 | +1,575 | 0.07% | 5,089,854 |
| 2016-02-25 | 2016-02-23 | 19.684 | 258,682 | +945 | 0.07% | 5,091,903 |
| 2016-02-24 | 2016-02-22 | 19.494 | 257,737 | +315 | 0.07% | 5,024,205 |
| 2016-02-23 | 2016-02-19 | 19.494 | 257,422 | -1,260 | 0.07% | 5,018,065 |
| 2016-02-22 | 2016-02-18 | 19.208 | 258,682 | +630 | 0.07% | 4,968,712 |
| 2016-02-18 | 2016-02-16 | 19.303 | 258,052 | -315 | 0.07% | 4,981,189 |
| 2016-02-17 | 2016-02-15 | 18.922 | 258,367 | +315 | 0.07% | 4,888,837 |
| 2016-02-16 | 2016-02-12 | 19.049 | 258,052 | -2,205 | 0.07% | 4,915,647 |
| 2016-02-15 | 2016-02-11 | 18.986 | 260,257 | +315 | 0.07% | 4,941,125 |
| 2016-02-05 | 2016-02-03 | 19.494 | 259,942 | +1,890 | 0.07% | 5,067,188 |
| 2016-02-04 | 2016-02-02 | 20.129 | 258,052 | -5,274 | 0.07% | 5,194,201 |
| 2016-02-03 | 2016-02-01 | 20.541 | 263,326 | +630 | 0.07% | 5,409,041 |
| 2016-02-02 | 2016-01-29 | 20.065 | 262,696 | +945 | 0.07% | 5,270,997 |
| 2016-01-26 | 2016-01-22 | 20.255 | 261,751 | +945 | 0.07% | 5,301,897 |
| 2016-01-25 | 2016-01-21 | 20.890 | 260,806 | +3,976 | 0.07% | 5,448,359 |
| 2016-01-21 | 2016-01-19 | 21.748 | 256,830 | +2,139 | 0.07% | 5,585,455 |
| 2016-01-20 | 2016-01-18 | 21.557 | 254,691 | +630 | 0.07% | 5,490,420 |
| 2016-01-19 | 2016-01-15 | 22.065 | 254,061 | +27,402 | 0.07% | 5,605,896 |
| 2016-01-18 | 2016-01-14 | 21.906 | 226,659 | -76,924 | 0.06% | 4,965,286 |
| 2016-01-15 | 2016-01-13 | 22.446 | 303,583 | +5,670 | 0.08% | 6,814,266 |
| 2016-01-14 | 2016-01-12 | 22.859 | 297,913 | -3,780 | 0.08% | 6,809,954 |
| 2016-01-13 | 2016-01-11 | 22.764 | 301,693 | -14,174 | 0.08% | 6,867,626 |
| 2016-01-12 | 2016-01-08 | 23.081 | 315,867 | +5,040 | 0.09% | 7,290,560 |
| 2016-01-11 | 2016-01-07 | 23.684 | 310,827 | +3,150 | 0.09% | 7,361,728 |
| 2016-01-08 | 2016-01-06 | 23.938 | 307,677 | +13,229 | 0.08% | 7,365,269 |
| 2016-01-07 | 2016-01-05 | 23.970 | 294,448 | +16,378 | 0.08% | 7,057,937 |
| 2016-01-06 | 2016-01-04 | 24.065 | 278,070 | -944 | 0.08% | 6,691,840 |
| 2016-01-05 | 2015-12-31 | 24.319 | 279,014 | +11,654 | 0.08% | 6,785,424 |
| 2016-01-04 | 2015-12-29 | 24.478 | 267,360 | +1,611 | 0.07% | 6,544,448 |
| 2015-12-30 | 2015-12-28 | 24.129 | 265,749 | -4,784 | 0.07% | 6,412,206 |
| 2015-12-29 | 2015-12-24 | 24.288 | 270,533 | -56,066 | 0.07% | 6,570,583 |
| 2015-12-28 | 2015-12-22 | 25.018 | 326,599 | -315 | 0.09% | 8,170,776 |
| 2015-12-23 | 2015-12-21 | 24.954 | 326,914 | -44,097 | 0.09% | 8,157,898 |
| 2015-12-22 | 2015-12-18 | 25.557 | 371,011 | +61,613 | 0.10% | 9,482,108 |
| 2015-12-21 | 2015-12-17 | 26.129 | 309,398 | +1,890 | 0.09% | 8,084,247 |
| 2015-12-18 | 2015-12-16 | 26.065 | 307,508 | +2,204 | 0.08% | 8,015,337 |
| 2015-12-17 | 2015-12-15 | 25.780 | 305,304 | +1,575 | 0.08% | 7,870,653 |
| 2015-12-16 | 2015-12-14 | 26.637 | 303,729 | +168 | 0.08% | 8,090,408 |
| 2015-12-14 | 2015-12-10 | 25.843 | 303,561 | -842 | 0.08% | 7,844,994 |
| 2015-12-11 | 2015-12-09 | 26.034 | 304,403 | -3,150 | 0.08% | 7,924,740 |
| 2015-12-10 | 2015-12-08 | 26.669 | 307,553 | -3,465 | 0.08% | 8,202,032 |
| 2015-12-09 | 2015-12-07 | 27.367 | 311,018 | +630 | 0.09% | 8,511,675 |
| 2015-12-04 | 2015-12-02 | 28.415 | 310,388 | +4,095 | 0.09% | 8,819,626 |
| 2015-11-30 | 2015-11-26 | 27.812 | 306,293 | -1,575 | 0.08% | 8,518,505 |
| 2015-11-27 | 2015-11-25 | 27.843 | 307,868 | -315 | 0.08% | 8,572,083 |
| 2015-11-24 | 2015-11-20 | 27.526 | 308,183 | +630 | 0.09% | 8,483,010 |
| 2015-11-23 | 2015-11-19 | 27.748 | 307,553 | -1,260 | 0.08% | 8,534,019 |
| 2015-11-20 | 2015-11-18 | 28.320 | 308,813 | +6,299 | 0.09% | 8,745,460 |
| 2015-11-19 | 2015-11-17 | 27.558 | 302,514 | -318 | 0.08% | 8,336,571 |
| 2015-11-18 | 2015-11-16 | 27.240 | 302,832 | -945 | 0.08% | 8,249,189 |
| 2015-11-12 | 2015-11-10 | 27.685 | 303,777 | +2,520 | 0.08% | 8,409,954 |
| 2015-11-11 | 2015-11-09 | 28.383 | 301,257 | +1,076 | 0.08% | 8,550,606 |
| 2015-11-10 | 2015-11-06 | 27.939 | 300,181 | +630 | 0.08% | 8,386,642 |
| 2015-11-09 | 2015-11-05 | 28.256 | 299,551 | -630 | 0.08% | 8,464,143 |
| 2015-11-06 | 2015-11-04 | 28.574 | 300,181 | +7,369 | 0.08% | 8,577,247 |
| 2015-11-05 | 2015-11-03 | 27.589 | 292,812 | +315 | 0.08% | 8,078,503 |
| 2015-11-04 | 2015-11-02 | 27.494 | 292,497 | -2,205 | 0.08% | 8,041,953 |
| 2015-11-03 | 2015-10-30 | 27.875 | 294,702 | -2,205 | 0.08% | 8,214,854 |
| 2015-11-02 | 2015-10-29 | 27.907 | 296,907 | +2,520 | 0.08% | 8,285,745 |
| 2015-10-29 | 2015-10-27 | 29.288 | 294,387 | +7,020 | 0.08% | 8,621,995 |
| 2015-10-28 | 2015-10-26 | 29.450 | 287,367 | -4,819 | 0.08% | 8,463,099 |
| 2015-10-27 | 2015-10-23 | 29.320 | 292,186 | -616 | 0.08% | 8,567,030 |
| 2015-10-26 | 2015-10-22 | 29.190 | 292,802 | -2,461 | 0.08% | 8,547,020 |
| 2015-10-20 | 2015-10-16 | 29.385 | 295,263 | +6,153 | 0.08% | 8,676,445 |
| 2015-10-19 | 2015-10-15 | 29.678 | 289,110 | -923 | 0.08% | 8,580,216 |
| 2015-10-16 | 2015-10-14 | 29.776 | 290,033 | +2,769 | 0.08% | 8,635,893 |
| 2015-10-14 | 2015-10-12 | 29.613 | 287,264 | -1,538 | 0.08% | 8,506,755 |
| 2015-10-12 | 2015-10-08 | 29.841 | 288,802 | -1,231 | 0.08% | 8,618,015 |
| 2015-10-09 | 2015-10-07 | 29.906 | 290,033 | +1,231 | 0.08% | 8,673,604 |
| 2015-10-08 | 2015-10-06 | 29.646 | 288,802 | -923 | 0.08% | 8,561,688 |
| 2015-10-07 | 2015-10-05 | 29.971 | 289,725 | -923 | 0.08% | 8,683,229 |
| 2015-10-06 | 2015-10-02 | 29.711 | 290,648 | -5,538 | 0.08% | 8,635,309 |
| 2015-10-05 | 2015-09-30 | 28.865 | 296,186 | -307 | 0.08% | 8,549,522 |
| 2015-10-02 | 2015-09-29 | 28.898 | 296,493 | +1,845 | 0.08% | 8,568,022 |
| 2015-09-29 | 2015-09-24 | 29.548 | 294,648 | +308 | 0.08% | 8,706,262 |
| 2015-09-24 | 2015-09-22 | 29.385 | 294,340 | -1,538 | 0.08% | 8,649,322 |
| 2015-09-23 | 2015-09-21 | 29.190 | 295,878 | +1,846 | 0.08% | 8,636,810 |
| 2015-09-22 | 2015-09-18 | 29.418 | 294,032 | -923 | 0.08% | 8,649,829 |
| 2015-09-21 | 2015-09-17 | 29.093 | 294,955 | +6,768 | 0.08% | 8,581,104 |
| 2015-09-18 | 2015-09-16 | 29.255 | 288,187 | +2,153 | 0.08% | 8,431,042 |
| 2015-09-15 | 2015-09-11 | 29.516 | 286,034 | +1,846 | 0.08% | 8,442,437 |
| 2015-09-14 | 2015-09-10 | 29.320 | 284,188 | +5,477 | 0.08% | 8,332,525 |
| 2015-09-11 | 2015-09-09 | 30.068 | 278,711 | -3,999 | 0.08% | 8,380,312 |
| 2015-09-10 | 2015-09-08 | 29.223 | 282,710 | +1,230 | 0.08% | 8,261,620 |
| 2015-09-09 | 2015-09-07 | 28.995 | 281,480 | -2,153 | 0.08% | 8,161,627 |
| 2015-09-08 | 2015-09-04 | 28.573 | 283,633 | -2,154 | 0.08% | 8,104,197 |
| 2015-09-07 | 2015-09-02 | 28.865 | 285,787 | +8,614 | 0.08% | 8,249,351 |
| 2015-09-04 | 2015-09-01 | 28.995 | 277,173 | -4,307 | 0.08% | 8,036,744 |
| 2015-09-02 | 2015-08-31 | 28.703 | 281,480 | -3,085 | 0.08% | 8,079,279 |
| 2015-09-01 | 2015-08-28 | 29.093 | 284,565 | -2,461 | 0.08% | 8,278,828 |
| 2015-08-31 | 2015-08-27 | 28.865 | 287,026 | -6,768 | 0.08% | 8,285,115 |
| 2015-08-28 | 2015-08-26 | 27.923 | 293,794 | +923 | 0.08% | 8,203,524 |
| 2015-08-27 | 2015-08-25 | 28.638 | 292,871 | +3,998 | 0.08% | 8,387,193 |
| 2015-08-26 | 2015-08-24 | 28.540 | 288,873 | +10,152 | 0.08% | 8,244,528 |
| 2015-08-21 | 2015-08-19 | 31.531 | 278,721 | -42,202 | 0.08% | 8,788,318 |
| 2015-08-19 | 2015-08-17 | 31.921 | 320,923 | +923 | 0.09% | 10,244,168 |
| 2015-08-13 | 2015-08-11 | 32.474 | 320,000 | +923 | 0.09% | 10,391,538 |
| 2015-08-12 | 2015-08-10 | 32.344 | 319,077 | -307 | 0.09% | 10,320,077 |
| 2015-08-11 | 2015-08-07 | 32.311 | 319,384 | +5,537 | 0.09% | 10,319,624 |
| 2015-08-10 | 2015-08-06 | 32.506 | 313,847 | +22,457 | 0.09% | 10,201,930 |
| 2015-08-07 | 2015-08-05 | 32.506 | 291,390 | -21,538 | 0.08% | 9,471,941 |
| 2015-08-06 | 2015-08-04 | 32.246 | 312,928 | +19,074 | 0.09% | 10,090,680 |
| 2015-08-05 | 2015-08-03 | 31.921 | 293,854 | +4,306 | 0.08% | 9,380,099 |
| 2015-08-04 | 2015-07-31 | 31.856 | 289,548 | -2,153 | 0.08% | 9,223,824 |
| 2015-08-03 | 2015-07-30 | 32.051 | 291,701 | +5,845 | 0.08% | 9,349,302 |
| 2015-07-30 | 2015-07-28 | 31.986 | 285,856 | +308 | 0.08% | 9,143,380 |
| 2015-07-28 | 2015-07-24 | 32.441 | 285,548 | +307 | 0.08% | 9,263,477 |
| 2015-07-24 | 2015-07-22 | 32.506 | 285,241 | -307 | 0.08% | 9,272,061 |
| 2015-07-23 | 2015-07-21 | 32.506 | 285,548 | -1,231 | 0.08% | 9,282,041 |
| 2015-07-21 | 2015-07-17 | 32.441 | 286,779 | +1,538 | 0.08% | 9,303,412 |
| 2015-07-20 | 2015-07-16 | 32.018 | 285,241 | -307 | 0.08% | 9,132,980 |
| 2015-07-17 | 2015-07-15 | 31.693 | 285,548 | +307 | 0.08% | 9,049,990 |
| 2015-07-16 | 2015-07-14 | 32.311 | 285,241 | +616 | 0.08% | 9,216,429 |
| 2015-07-15 | 2015-07-13 | 31.791 | 284,625 | -308 | 0.08% | 9,048,493 |
| 2015-07-13 | 2015-07-09 | 29.288 | 284,933 | +308 | 0.08% | 8,345,107 |
| 2015-07-10 | 2015-07-08 | 28.280 | 284,625 | +3,999 | 0.08% | 8,049,273 |
| 2015-07-08 | 2015-07-06 | 29.743 | 280,626 | -308 | 0.08% | 8,346,672 |
| 2015-07-07 | 2015-07-03 | 31.108 | 280,934 | -615 | 0.08% | 8,739,379 |
| 2015-07-06 | 2015-07-02 | 31.531 | 281,549 | +308 | 0.08% | 8,877,487 |
| 2015-07-03 | 2015-06-30 | 31.823 | 281,241 | +307 | 0.08% | 8,950,054 |
| 2015-07-02 | 2015-06-29 | 31.173 | 280,934 | -307 | 0.08% | 8,757,643 |
| 2015-06-30 | 2015-06-26 | 31.953 | 281,241 | -308 | 0.08% | 8,986,622 |
| 2015-06-29 | 2015-06-25 | 32.018 | 281,549 | +615 | 0.08% | 9,014,768 |
| 2015-06-24 | 2015-06-22 | 32.506 | 280,934 | +2,146 | 0.08% | 9,132,058 |
| 2015-06-23 | 2015-06-19 | 32.506 | 278,788 | -3,349 | 0.08% | 9,062,300 |
| 2015-06-22 | 2015-06-18 | 32.181 | 282,137 | -14,151 | 0.08% | 9,079,451 |
| 2015-06-19 | 2015-06-17 | 31.823 | 296,288 | -923 | 0.08% | 9,428,902 |
| 2015-06-17 | 2015-06-15 | 31.856 | 297,211 | +307 | 0.08% | 9,467,936 |
| 2015-06-16 | 2015-06-12 | 31.953 | 296,904 | -2,376 | 0.08% | 9,487,109 |
| 2015-06-15 | 2015-06-11 | 31.368 | 299,280 | -16,920 | 0.08% | 9,387,919 |
| 2015-06-12 | 2015-06-10 | 31.433 | 316,200 | +307 | 0.09% | 9,939,229 |
| 2015-06-11 | 2015-06-09 | 31.693 | 315,893 | +4,307 | 0.09% | 10,011,726 |
| 2015-06-10 | 2015-06-08 | 31.466 | 311,586 | +308 | 0.09% | 9,804,324 |
| 2015-06-09 | 2015-06-05 | 31.303 | 311,278 | -6,768 | 0.09% | 9,744,040 |
| 2015-06-05 | 2015-06-03 | 34.694 | 318,046 | +23,380 | 0.09% | 11,034,238 |
| 2015-06-04 | 2015-06-02 | 34.761 | 294,666 | -11,967 | 0.08% | 10,242,947 |
| 2015-06-03 | 2015-06-01 | 34.896 | 306,633 | +1,469 | 0.09% | 10,700,248 |
| 2015-06-02 | 2015-05-29 | 34.694 | 305,164 | +11,875 | 0.09% | 10,587,312 |
| 2015-06-01 | 2015-05-28 | 34.357 | 293,289 | -69,807 | 0.09% | 10,076,533 |
| 2015-05-29 | 2015-05-27 | 34.357 | 363,096 | +12,469 | 0.11% | 12,474,893 |
| 2015-05-27 | 2015-05-22 | 34.492 | 350,627 | +24,642 | 0.10% | 12,093,736 |
| 2015-05-22 | 2015-05-20 | 34.559 | 325,985 | -1,782 | 0.10% | 11,265,751 |
| 2015-05-21 | 2015-05-19 | 34.357 | 327,767 | +5,641 | 0.10% | 11,261,094 |
| 2015-05-19 | 2015-05-15 | 34.424 | 322,126 | -891 | 0.09% | 11,088,987 |
| 2015-05-18 | 2015-05-14 | 34.492 | 323,017 | +12,173 | 0.09% | 11,141,419 |
| 2015-05-15 | 2015-05-13 | 34.088 | 310,844 | +48,027 | 0.09% | 10,595,908 |
| 2015-05-14 | 2015-05-12 | 33.683 | 262,817 | -24,269 | 0.08% | 8,852,555 |
| 2015-05-13 | 2015-05-11 | 33.885 | 287,086 | +3,266 | 0.08% | 9,728,036 |
| 2015-05-12 | 2015-05-08 | 33.582 | 283,820 | -3,266 | 0.08% | 9,531,326 |
| 2015-05-11 | 2015-05-07 | 33.616 | 287,086 | +6,235 | 0.08% | 9,650,676 |
| 2015-05-08 | 2015-05-06 | 33.953 | 280,851 | +19,594 | 0.08% | 9,535,681 |
| 2015-05-07 | 2015-05-05 | 34.020 | 261,257 | +5,344 | 0.08% | 8,888,009 |
| 2015-05-06 | 2015-05-04 | 34.357 | 255,913 | +10,688 | 0.07% | 8,792,405 |
| 2015-05-05 | 2015-04-30 | 33.414 | 245,225 | -11,282 | 0.07% | 8,193,918 |
| 2015-04-30 | 2015-04-28 | 33.178 | 256,507 | +594 | 0.08% | 8,510,413 |
| 2015-04-28 | 2015-04-24 | 33.010 | 255,913 | +6,828 | 0.07% | 8,447,605 |
| 2015-04-27 | 2015-04-23 | 32.841 | 249,085 | -60,484 | 0.07% | 8,180,265 |
| 2015-04-24 | 2015-04-22 | 32.976 | 309,569 | +45,720 | 0.09% | 10,208,345 |
| 2015-04-23 | 2015-04-21 | 32.538 | 263,849 | -5,047 | 0.08% | 8,585,148 |
| 2015-04-22 | 2015-04-20 | 32.100 | 268,896 | -297 | 0.08% | 8,631,622 |
| 2015-04-21 | 2015-04-17 | 32.504 | 269,193 | -297 | 0.08% | 8,749,964 |
| 2015-04-17 | 2015-04-15 | 32.605 | 269,490 | -1,485 | 0.08% | 8,786,850 |
| 2015-04-16 | 2015-04-14 | 32.370 | 270,975 | +20,782 | 0.08% | 8,771,377 |
| 2015-04-15 | 2015-04-13 | 32.067 | 250,193 | -4,156 | 0.07% | 8,022,824 |
| 2015-04-14 | 2015-04-10 | 31.662 | 254,349 | -297 | 0.07% | 8,053,285 |
| 2015-04-13 | 2015-04-09 | 31.427 | 254,646 | -17,516 | 0.07% | 8,002,647 |
| 2015-04-10 | 2015-04-08 | 30.820 | 272,162 | +1,781 | 0.08% | 8,388,103 |
| 2015-04-09 | 2015-04-02 | 30.450 | 270,381 | -3,859 | 0.08% | 8,233,032 |
| 2015-04-08 | 2015-04-01 | 30.382 | 274,240 | -2,672 | 0.08% | 8,332,063 |
| 2015-04-02 | 2015-03-31 | 30.281 | 276,912 | -1,485 | 0.08% | 8,385,262 |
| 2015-04-01 | 2015-03-30 | 29.944 | 278,397 | -18,406 | 0.08% | 8,336,457 |
| 2015-03-30 | 2015-03-26 | 29.843 | 296,803 | +593 | 0.09% | 8,857,623 |
| 2015-03-18 | 2015-03-16 | 29.810 | 296,210 | +19,001 | 0.09% | 8,829,949 |
| 2015-03-17 | 2015-03-13 | 29.473 | 277,209 | +11,281 | 0.08% | 8,170,160 |
| 2015-03-12 | 2015-03-10 | 29.608 | 265,928 | +297 | 0.08% | 7,873,505 |
| 2015-03-10 | 2015-03-06 | 29.978 | 265,631 | -22,860 | 0.08% | 7,963,133 |
| 2015-03-09 | 2015-03-05 | 29.742 | 288,491 | +18,407 | 0.08% | 8,580,412 |
| 2015-03-05 | 2015-03-03 | 29.911 | 270,084 | -4,453 | 0.08% | 8,078,431 |
| 2015-03-04 | 2015-03-02 | 30.079 | 274,537 | +2,969 | 0.08% | 8,257,860 |
| 2015-03-02 | 2015-02-26 | 29.978 | 271,568 | +4,453 | 0.08% | 8,141,113 |
| 2015-02-27 | 2015-02-25 | 30.349 | 267,115 | -27,016 | 0.08% | 8,106,591 |
| 2015-02-26 | 2015-02-24 | 30.147 | 294,131 | +29,391 | 0.09% | 8,867,047 |
| 2015-02-24 | 2015-02-18 | 30.315 | 264,740 | +297 | 0.08% | 8,025,595 |
| 2015-02-16 | 2015-02-12 | 30.113 | 264,443 | +297 | 0.08% | 7,963,148 |
| 2015-02-13 | 2015-02-11 | 30.113 | 264,146 | +4,156 | 0.08% | 7,954,204 |
| 2015-02-12 | 2015-02-10 | 30.315 | 259,990 | -20,188 | 0.08% | 7,881,599 |
| 2015-02-11 | 2015-02-09 | 29.978 | 280,178 | -891 | 0.08% | 8,399,225 |
| 2015-02-05 | 2015-02-03 | 30.214 | 281,069 | +24,642 | 0.08% | 8,492,207 |
| 2015-02-03 | 2015-01-30 | 30.483 | 256,427 | +593 | 0.08% | 7,816,773 |
| 2015-02-02 | 2015-01-29 | 30.551 | 255,834 | -27,016 | 0.07% | 7,815,931 |
| 2015-01-30 | 2015-01-28 | 30.584 | 282,850 | +1,188 | 0.08% | 8,650,819 |
| 2015-01-29 | 2015-01-27 | 30.618 | 281,662 | +6,234 | 0.08% | 8,623,972 |
| 2015-01-28 | 2015-01-26 | 30.416 | 275,428 | +16,329 | 0.08% | 8,377,434 |
| 2015-01-27 | 2015-01-23 | 30.618 | 259,099 | +2,672 | 0.08% | 7,933,134 |
| 2015-01-26 | 2015-01-22 | 30.147 | 256,427 | +2,375 | 0.08% | 7,730,400 |
| 2015-01-23 | 2015-01-21 | 30.315 | 254,052 | -2,078 | 0.07% | 7,701,589 |
| 2015-01-22 | 2015-01-20 | 30.349 | 256,130 | +9,203 | 0.07% | 7,773,210 |
| 2015-01-21 | 2015-01-19 | 30.046 | 246,927 | +594 | 0.07% | 7,419,055 |
| 2015-01-20 | 2015-01-16 | 30.416 | 246,333 | +6,234 | 0.07% | 7,492,479 |
| 2015-01-16 | 2015-01-14 | 30.854 | 240,099 | +297 | 0.07% | 7,408,001 |
| 2015-01-14 | 2015-01-12 | 30.719 | 239,802 | -297 | 0.07% | 7,366,528 |
| 2015-01-13 | 2015-01-09 | 30.584 | 240,099 | +891 | 0.07% | 7,343,302 |
| 2015-01-12 | 2015-01-08 | 30.888 | 239,208 | +891 | 0.07% | 7,388,567 |
| 2015-01-09 | 2015-01-07 | 30.921 | 238,317 | -17,220 | 0.07% | 7,369,074 |
| 2015-01-08 | 2015-01-06 | 31.123 | 255,537 | +18,407 | 0.07% | 7,953,183 |
| 2015-01-07 | 2015-01-05 | 30.921 | 237,130 | -22,266 | 0.07% | 7,332,370 |
| 2015-01-05 | 2014-12-31 | 30.584 | 259,396 | +297 | 0.08% | 7,933,491 |
| 2015-01-02 | 2014-12-29 | 30.416 | 259,099 | -297 | 0.08% | 7,880,770 |
| 2014-12-30 | 2014-12-24 | 30.079 | 259,396 | +12,469 | 0.08% | 7,802,431 |
| 2014-12-23 | 2014-12-19 | 30.315 | 246,927 | -1,188 | 0.07% | 7,485,594 |
| 2014-12-22 | 2014-12-18 | 30.382 | 248,115 | +8,313 | 0.07% | 7,538,323 |
| 2014-12-19 | 2014-12-17 | 30.113 | 239,802 | -4,156 | 0.07% | 7,221,136 |
| 2014-12-15 | 2014-12-11 | 30.382 | 243,958 | +594 | 0.07% | 7,412,023 |
| 2014-12-12 | 2014-12-10 | 30.517 | 243,364 | -891 | 0.07% | 7,426,766 |
| 2014-12-11 | 2014-12-09 | 30.517 | 244,255 | -8,609 | 0.07% | 7,453,956 |
| 2014-12-10 | 2014-12-08 | 30.753 | 252,864 | -297 | 0.07% | 7,776,299 |
| 2014-12-09 | 2014-12-05 | 30.854 | 253,161 | -1,781 | 0.07% | 7,811,015 |
| 2014-12-08 | 2014-12-04 | 30.921 | 254,942 | -2,376 | 0.07% | 7,883,140 |
| 2014-12-05 | 2014-12-03 | 30.854 | 257,318 | -297 | 0.08% | 7,939,275 |
| 2014-12-04 | 2014-12-02 | 30.989 | 257,615 | +297 | 0.08% | 7,983,148 |
| 2014-12-02 | 2014-11-28 | 31.157 | 257,318 | -1,187 | 0.08% | 8,017,281 |
| 2014-11-27 | 2014-11-25 | 30.820 | 258,505 | -297 | 0.08% | 7,967,191 |
| 2014-11-24 | 2014-11-20 | 30.921 | 258,802 | -1,188 | 0.08% | 8,002,497 |
| 2014-11-21 | 2014-11-19 | 30.921 | 259,990 | -297 | 0.08% | 8,039,231 |
| 2014-11-20 | 2014-11-18 | 30.820 | 260,287 | -8,609 | 0.08% | 8,022,113 |
| 2014-11-19 | 2014-11-17 | 30.955 | 268,896 | -1,187 | 0.08% | 8,323,674 |
| 2014-11-14 | 2014-11-12 | 30.854 | 270,083 | -3,266 | 0.08% | 8,333,125 |
| 2014-11-13 | 2014-11-11 | 30.820 | 273,349 | +2,672 | 0.08% | 8,424,687 |
| 2014-11-12 | 2014-11-10 | 30.820 | 270,677 | +296 | 0.08% | 8,342,335 |
| 2014-11-07 | 2014-11-05 | 30.753 | 270,381 | +891 | 0.08% | 8,314,998 |
| 2014-11-06 | 2014-11-04 | 31.191 | 269,490 | +23,454 | 0.08% | 8,405,602 |
| 2014-11-04 | 2014-10-31 | 31.191 | 246,036 | +296 | 0.07% | 7,674,054 |
| 2014-11-03 | 2014-10-30 | 30.787 | 245,740 | -593 | 0.07% | 7,565,493 |
| 2014-10-31 | 2014-10-29 | 32.150 | 246,333 | -297 | 0.07% | 7,919,654 |
| 2014-10-30 | 2014-10-28 | 31.702 | 246,630 | +5,551 | 0.07% | 7,818,721 |
| 2014-10-28 | 2014-10-24 | 31.289 | 241,079 | +1,161 | 0.07% | 7,543,054 |
| 2014-10-27 | 2014-10-23 | 31.254 | 239,918 | -290 | 0.07% | 7,498,461 |
| 2014-10-24 | 2014-10-22 | 31.116 | 240,208 | -3,773 | 0.07% | 7,474,415 |
| 2014-10-23 | 2014-10-21 | 31.048 | 243,981 | +290 | 0.07% | 7,575,003 |
| 2014-10-21 | 2014-10-17 | 30.634 | 243,691 | +1,451 | 0.07% | 7,465,231 |
| 2014-10-17 | 2014-10-15 | 30.910 | 242,240 | +581 | 0.07% | 7,487,560 |
| 2014-10-16 | 2014-10-14 | 30.841 | 241,659 | +9,866 | 0.07% | 7,452,946 |
| 2014-10-14 | 2014-10-10 | 30.841 | 231,793 | -10,157 | 0.07% | 7,148,672 |
| 2014-10-13 | 2014-10-09 | 31.358 | 241,950 | -12,768 | 0.07% | 7,586,981 |
| 2014-10-10 | 2014-10-08 | 31.116 | 254,718 | +23,796 | 0.08% | 7,925,914 |
| 2014-10-08 | 2014-10-06 | 30.772 | 230,922 | +503 | 0.07% | 7,105,895 |
| 2014-10-07 | 2014-10-03 | 30.462 | 230,419 | -8,416 | 0.07% | 7,018,956 |
| 2014-10-06 | 2014-09-30 | 30.979 | 238,835 | -290 | 0.07% | 7,398,772 |
| 2014-10-03 | 2014-09-29 | 31.323 | 239,125 | -581 | 0.07% | 7,490,156 |
| 2014-09-30 | 2014-09-26 | 31.978 | 239,706 | +7,836 | 0.07% | 7,665,295 |
| 2014-09-29 | 2014-09-25 | 32.012 | 231,870 | -581 | 0.07% | 7,422,706 |
| 2014-09-26 | 2014-09-24 | 31.978 | 232,451 | +2,612 | 0.07% | 7,433,295 |
| 2014-09-24 | 2014-09-22 | 32.047 | 229,839 | -51,949 | 0.07% | 7,365,609 |
| 2014-09-23 | 2014-09-19 | 32.150 | 281,788 | +52,239 | 0.08% | 9,059,540 |
| 2014-09-22 | 2014-09-18 | 32.288 | 229,549 | -231 | 0.07% | 7,411,686 |
| 2014-09-19 | 2014-09-17 | 32.426 | 229,780 | -2,013 | 0.07% | 7,450,816 |
| 2014-09-18 | 2014-09-16 | 32.254 | 231,793 | +1,742 | 0.07% | 7,476,153 |
| 2014-09-17 | 2014-09-15 | 32.357 | 230,051 | +290 | 0.07% | 7,443,749 |
| 2014-09-12 | 2014-09-10 | 32.391 | 229,761 | -581 | 0.07% | 7,442,283 |
| 2014-09-11 | 2014-09-08 | 32.564 | 230,342 | +291 | 0.07% | 7,500,789 |
| 2014-09-08 | 2014-09-04 | 32.564 | 230,051 | -5,514 | 0.07% | 7,491,313 |
| 2014-09-05 | 2014-09-03 | 32.564 | 235,565 | +5,804 | 0.07% | 7,670,869 |
| 2014-09-03 | 2014-09-01 | 32.047 | 229,761 | -9,867 | 0.07% | 7,363,109 |
| 2014-09-02 | 2014-08-29 | 32.288 | 239,628 | +9,577 | 0.07% | 7,737,117 |
| 2014-09-01 | 2014-08-28 | 32.322 | 230,051 | +290 | 0.07% | 7,435,821 |
| 2014-08-29 | 2014-08-27 | 32.322 | 229,761 | -871 | 0.07% | 7,426,448 |
| 2014-08-19 | 2014-08-15 | 32.460 | 230,632 | -290 | 0.07% | 7,486,390 |
| 2014-08-18 | 2014-08-14 | 32.288 | 230,922 | +216 | 0.07% | 7,456,017 |
| 2014-08-13 | 2014-08-11 | 32.460 | 230,706 | +580 | 0.07% | 7,488,792 |
| 2014-08-12 | 2014-08-08 | 32.116 | 230,126 | -1,451 | 0.07% | 7,390,666 |
| 2014-08-11 | 2014-08-07 | 32.254 | 231,577 | -1,161 | 0.07% | 7,469,186 |
| 2014-08-08 | 2014-08-06 | 32.322 | 232,738 | +871 | 0.07% | 7,522,672 |
| 2014-08-07 | 2014-08-05 | 32.495 | 231,867 | +580 | 0.07% | 7,534,469 |
| 2014-08-06 | 2014-08-04 | 32.667 | 231,287 | +291 | 0.07% | 7,555,471 |
| 2014-08-05 | 2014-08-01 | 32.391 | 230,996 | -871 | 0.07% | 7,482,286 |
| 2014-08-01 | 2014-07-30 | 32.667 | 231,867 | +871 | 0.07% | 7,574,418 |
| 2014-07-31 | 2014-07-29 | 32.633 | 230,996 | -581 | 0.07% | 7,538,005 |
| 2014-07-30 | 2014-07-28 | 32.495 | 231,577 | +871 | 0.07% | 7,525,045 |
| 2014-07-29 | 2014-07-25 | 32.460 | 230,706 | +290 | 0.07% | 7,488,792 |
| 2014-07-28 | 2014-07-24 | 32.633 | 230,416 | +580 | 0.07% | 7,519,078 |
| 2014-07-22 | 2014-07-18 | 32.322 | 229,836 | -29,600 | 0.07% | 7,428,872 |
| 2014-07-18 | 2014-07-16 | 32.633 | 259,436 | +22,055 | 0.08% | 8,466,077 |
| 2014-07-15 | 2014-07-11 | 32.150 | 237,381 | -2,321 | 0.07% | 7,631,846 |
| 2014-07-11 | 2014-07-09 | 31.840 | 239,702 | +290 | 0.07% | 7,632,128 |
| 2014-07-10 | 2014-07-08 | 31.943 | 239,412 | +1,161 | 0.07% | 7,647,644 |
| 2014-07-09 | 2014-07-07 | 31.840 | 238,251 | +290 | 0.07% | 7,585,928 |
| 2014-07-08 | 2014-07-04 | 31.943 | 237,961 | +580 | 0.07% | 7,601,294 |
| 2014-07-07 | 2014-07-03 | 31.943 | 237,381 | -2,612 | 0.07% | 7,582,766 |
| 2014-07-03 | 2014-06-30 | 31.392 | 239,993 | +2,612 | 0.07% | 7,533,884 |
| 2014-07-02 | 2014-06-27 | 31.668 | 237,381 | -11,318 | 0.07% | 7,517,327 |
| 2014-06-30 | 2014-06-26 | 31.530 | 248,699 | +1,742 | 0.07% | 7,841,463 |
| 2014-06-26 | 2014-06-24 | 31.013 | 246,957 | +290 | 0.07% | 7,658,890 |
| 2014-06-25 | 2014-06-23 | 30.944 | 246,667 | +2,902 | 0.07% | 7,632,897 |
| 2014-06-23 | 2014-06-19 | 31.427 | 243,765 | -2,032 | 0.07% | 7,660,695 |
| 2014-06-20 | 2014-06-18 | 34.645 | 245,797 | -1,322 | 0.07% | 8,515,563 |
| 2014-06-19 | 2014-06-17 | 34.323 | 247,119 | +9,039 | 0.07% | 8,481,764 |
| 2014-06-18 | 2014-06-16 | 34.251 | 238,080 | -280 | 0.07% | 8,154,480 |
| 2014-06-17 | 2014-06-13 | 34.287 | 238,360 | -2,514 | 0.07% | 8,172,601 |
| 2014-06-16 | 2014-06-12 | 34.179 | 240,874 | -32,412 | 0.07% | 8,232,936 |
| 2014-06-13 | 2014-06-11 | 34.287 | 273,286 | -6,426 | 0.09% | 9,370,102 |
| 2014-06-12 | 2014-06-10 | 34.358 | 279,712 | -8,103 | 0.09% | 9,610,451 |
| 2014-06-11 | 2014-06-09 | 34.251 | 287,815 | -17,882 | 0.09% | 9,857,954 |
| 2014-06-09 | 2014-06-05 | 34.358 | 305,697 | -1,397 | 0.10% | 10,503,253 |
| 2014-06-05 | 2014-06-03 | 34.323 | 307,094 | -3,353 | 0.10% | 10,540,261 |
| 2014-06-04 | 2014-05-30 | 34.179 | 310,447 | +3,912 | 0.10% | 10,610,901 |
| 2014-06-03 | 2014-05-29 | 33.893 | 306,535 | +559 | 0.10% | 10,389,424 |
| 2014-05-30 | 2014-05-28 | 34.108 | 305,976 | +279 | 0.10% | 10,436,183 |
| 2014-05-28 | 2014-05-26 | 34.251 | 305,697 | +3,910 | 0.10% | 10,470,431 |
| 2014-05-27 | 2014-05-23 | 33.893 | 301,787 | -838 | 0.09% | 10,228,500 |
| 2014-05-26 | 2014-05-22 | 33.822 | 302,625 | -280 | 0.09% | 10,235,240 |
| 2014-05-23 | 2014-05-21 | 33.822 | 302,905 | +280 | 0.09% | 10,244,710 |
| 2014-05-21 | 2014-05-19 | 33.822 | 302,625 | +838 | 0.09% | 10,235,240 |
| 2014-05-19 | 2014-05-15 | 34.144 | 301,787 | -1,118 | 0.09% | 10,304,106 |
| 2014-05-16 | 2014-05-14 | 34.251 | 302,905 | +559 | 0.09% | 10,374,802 |
| 2014-05-15 | 2014-05-13 | 33.822 | 302,346 | +280 | 0.09% | 10,225,804 |
| 2014-05-13 | 2014-05-09 | 33.678 | 302,066 | +279 | 0.09% | 10,173,090 |
| 2014-05-12 | 2014-05-08 | 33.285 | 301,787 | +1,070 | 0.09% | 10,044,884 |
| 2014-05-09 | 2014-05-07 | 33.392 | 300,717 | -280 | 0.09% | 10,041,557 |
| 2014-05-08 | 2014-05-05 | 33.499 | 300,997 | +280 | 0.09% | 10,083,225 |
| 2014-05-07 | 2014-05-02 | 33.822 | 300,717 | +3,611 | 0.09% | 10,170,709 |
| 2014-05-02 | 2014-04-29 | 34.036 | 297,106 | +279 | 0.09% | 10,112,380 |
| 2014-04-29 | 2014-04-25 | 33.822 | 296,827 | -3,353 | 0.09% | 10,039,143 |
| 2014-04-28 | 2014-04-24 | 34.000 | 300,180 | +3,912 | 0.09% | 10,206,264 |
| 2014-04-25 | 2014-04-23 | 33.643 | 296,268 | +838 | 0.09% | 9,967,220 |
| 2014-04-24 | 2014-04-22 | 34.072 | 295,430 | -279 | 0.09% | 10,065,909 |
| 2014-04-23 | 2014-04-17 | 33.822 | 295,709 | +2,626 | 0.09% | 10,001,331 |
| 2014-04-22 | 2014-04-16 | 33.356 | 293,083 | +9,165 | 0.09% | 9,776,153 |
| 2014-04-17 | 2014-04-15 | 34.430 | 283,918 | +1,956 | 0.09% | 9,775,285 |
| 2014-04-16 | 2014-04-14 | 34.716 | 281,962 | +279 | 0.09% | 9,788,671 |
| 2014-04-15 | 2014-04-11 | 34.716 | 281,683 | -1,349 | 0.09% | 9,778,986 |
| 2014-04-14 | 2014-04-10 | 34.573 | 283,032 | +35 | 0.09% | 9,785,299 |
| 2014-04-11 | 2014-04-09 | 34.466 | 282,997 | +1,398 | 0.09% | 9,753,704 |
| 2014-04-10 | 2014-04-08 | 34.072 | 281,599 | +812 | 0.09% | 9,594,658 |
| 2014-04-09 | 2014-04-07 | 34.323 | 280,787 | -280 | 0.09% | 9,637,337 |
| 2014-04-08 | 2014-04-04 | 34.287 | 281,067 | -1,676 | 0.09% | 9,636,888 |
| 2014-04-07 | 2014-04-03 | 34.287 | 282,743 | -280 | 0.09% | 9,694,352 |
| 2014-04-03 | 2014-04-01 | 33.392 | 283,023 | -279 | 0.09% | 9,450,718 |
| 2014-03-31 | 2014-03-27 | 32.819 | 283,302 | -2,794 | 0.09% | 9,297,805 |
| 2014-03-28 | 2014-03-26 | 32.497 | 286,096 | +1,118 | 0.09% | 9,297,348 |
| 2014-03-27 | 2014-03-25 | 32.927 | 284,978 | +1,676 | 0.09% | 9,383,408 |
| 2014-03-26 | 2014-03-24 | 33.070 | 283,302 | +1,397 | 0.09% | 9,368,780 |
| 2014-03-25 | 2014-03-21 | 32.998 | 281,905 | -838 | 0.09% | 9,302,403 |
| 2014-03-24 | 2014-03-20 | 32.963 | 282,743 | -1,397 | 0.09% | 9,319,936 |
| 2014-03-21 | 2014-03-19 | 33.285 | 284,140 | +7,750 | 0.09% | 9,457,509 |
| 2014-03-20 | 2014-03-18 | 32.676 | 276,390 | -42,414 | 0.09% | 9,031,389 |
| 2014-03-19 | 2014-03-17 | 32.748 | 318,804 | -4,471 | 0.10% | 10,440,139 |
| 2014-03-17 | 2014-03-13 | 32.605 | 323,275 | +2,795 | 0.10% | 10,540,275 |
| 2014-03-14 | 2014-03-12 | 33.213 | 320,480 | -280 | 0.10% | 10,644,134 |
| 2014-03-12 | 2014-03-10 | 33.750 | 320,760 | +559 | 0.10% | 10,825,634 |
| 2014-03-11 | 2014-03-07 | 33.822 | 320,201 | -559 | 0.10% | 10,829,688 |
| 2014-03-06 | 2014-03-04 | 33.320 | 320,760 | -1,676 | 0.10% | 10,687,874 |
| 2014-03-05 | 2014-03-03 | 33.070 | 322,436 | +558 | 0.10% | 10,662,939 |
| 2014-03-04 | 2014-02-28 | 33.643 | 321,878 | +280 | 0.10% | 10,828,806 |
| 2014-03-03 | 2014-02-27 | 33.320 | 321,598 | +1,118 | 0.10% | 10,715,796 |
| 2014-02-28 | 2014-02-26 | 33.285 | 320,480 | +1,397 | 0.10% | 10,667,074 |
| 2014-02-27 | 2014-02-25 | 33.285 | 319,083 | -839 | 0.10% | 10,620,576 |
| 2014-02-26 | 2014-02-24 | 33.356 | 319,922 | +280 | 0.10% | 10,671,401 |
| 2014-02-25 | 2014-02-21 | 33.750 | 319,642 | +279 | 0.10% | 10,787,901 |
| 2014-02-24 | 2014-02-20 | 33.678 | 319,363 | +1,397 | 0.10% | 10,755,625 |
| 2014-02-21 | 2014-02-19 | 34.000 | 317,966 | +838 | 0.10% | 10,810,996 |
| 2014-02-20 | 2014-02-18 | 33.929 | 317,128 | +559 | 0.10% | 10,759,804 |
| 2014-02-17 | 2014-02-13 | 34.000 | 316,569 | -279 | 0.10% | 10,763,498 |
| 2014-02-14 | 2014-02-12 | 34.000 | 316,848 | -280 | 0.10% | 10,772,984 |
| 2014-02-12 | 2014-02-10 | 33.106 | 317,128 | +280 | 0.10% | 10,498,754 |
| 2014-02-10 | 2014-02-06 | 32.998 | 316,848 | +559 | 0.10% | 10,455,464 |
| 2014-02-07 | 2014-02-05 | 33.142 | 316,289 | -3,944 | 0.10% | 10,482,298 |
| 2014-02-06 | 2014-02-04 | 33.070 | 320,233 | -2,759 | 0.10% | 10,590,086 |
| 2014-02-05 | 2014-01-30 | 32.318 | 322,992 | +2,794 | 0.10% | 10,438,569 |
| 2014-02-04 | 2014-01-28 | 31.710 | 320,198 | +1,117 | 0.10% | 10,153,453 |
| 2014-01-29 | 2014-01-27 | 31.925 | 319,081 | +2,236 | 0.10% | 10,186,553 |
| 2014-01-28 | 2014-01-24 | 32.354 | 316,845 | +555 | 0.10% | 10,251,248 |
| 2014-01-27 | 2014-01-23 | 32.426 | 316,290 | -558 | 0.10% | 10,255,931 |
| 2014-01-23 | 2014-01-21 | 33.070 | 316,848 | -280 | 0.10% | 10,478,144 |
| 2014-01-22 | 2014-01-20 | 32.462 | 317,128 | +1 | 0.10% | 10,294,454 |
| 2014-01-21 | 2014-01-17 | 32.605 | 317,127 | -1,397 | 0.10% | 10,339,821 |
| 2014-01-20 | 2014-01-16 | 32.963 | 318,524 | +280 | 0.10% | 10,499,370 |
| 2014-01-17 | 2014-01-15 | 32.891 | 318,244 | +279 | 0.10% | 10,467,360 |
| 2014-01-16 | 2014-01-14 | 32.998 | 317,965 | +279 | 0.10% | 10,492,324 |
| 2014-01-15 | 2014-01-13 | 32.927 | 317,686 | +839 | 0.10% | 10,460,377 |
| 2014-01-14 | 2014-01-10 | 33.177 | 316,847 | -280 | 0.10% | 10,512,131 |
| 2014-01-13 | 2014-01-09 | 32.712 | 317,127 | +280 | 0.10% | 10,373,871 |
| 2014-01-10 | 2014-01-08 | 32.963 | 316,847 | +12,889 | 0.10% | 10,444,091 |
| 2014-01-09 | 2014-01-07 | 33.070 | 303,958 | -559 | 0.09% | 10,051,873 |
| 2014-01-08 | 2014-01-06 | 32.963 | 304,517 | +2,795 | 0.09% | 10,037,663 |
| 2014-01-07 | 2014-01-03 | 32.784 | 301,722 | -559 | 0.09% | 9,891,539 |
| 2014-01-06 | 2014-01-02 | 34.287 | 302,281 | -1 | 0.09% | 10,364,248 |
| 2014-01-03 | 2013-12-31 | 34.179 | 302,282 | -7,068 | 0.09% | 10,331,826 |
| 2014-01-02 | 2013-12-27 | 33.714 | 309,350 | +279 | 0.10% | 10,429,475 |
| 2013-12-30 | 2013-12-24 | 33.714 | 309,071 | -279 | 0.10% | 10,420,069 |
| 2013-12-27 | 2013-12-20 | 33.285 | 309,350 | +2,235 | 0.10% | 10,296,616 |
| 2013-12-23 | 2013-12-19 | 33.643 | 307,115 | -53,318 | 0.10% | 10,332,141 |
| 2013-12-20 | 2013-12-18 | 34.036 | 360,433 | +28,220 | 0.11% | 12,267,795 |
| 2013-12-19 | 2013-12-17 | 33.929 | 332,213 | +280 | 0.10% | 11,271,621 |
| 2013-12-18 | 2013-12-16 | 33.607 | 331,933 | +558 | 0.10% | 11,155,203 |
| 2013-12-16 | 2013-12-12 | 33.857 | 331,375 | +839 | 0.10% | 11,219,469 |
| 2013-12-13 | 2013-12-11 | 33.750 | 330,536 | +1,397 | 0.10% | 11,155,573 |
| 2013-12-12 | 2013-12-10 | 34.430 | 329,139 | -280 | 0.10% | 11,332,242 |
| 2013-12-11 | 2013-12-09 | 34.179 | 329,419 | -279 | 0.10% | 11,259,353 |
| 2013-12-03 | 2013-11-29 | 33.929 | 329,698 | -280 | 0.10% | 11,186,290 |
| 2013-12-02 | 2013-11-28 | 33.822 | 329,978 | +280 | 0.10% | 11,160,361 |
| 2013-11-29 | 2013-11-27 | 34.000 | 329,698 | +838 | 0.10% | 11,209,890 |
| 2013-11-28 | 2013-11-26 | 34.466 | 328,860 | -3,353 | 0.10% | 11,334,406 |
| 2013-11-27 | 2013-11-25 | 34.358 | 332,213 | +559 | 0.10% | 11,414,300 |
| 2013-11-26 | 2013-11-22 | 34.466 | 331,654 | -838 | 0.10% | 11,430,704 |
| 2013-11-25 | 2013-11-21 | 34.430 | 332,492 | -1,118 | 0.10% | 11,447,686 |
| 2013-11-22 | 2013-11-20 | 34.680 | 333,610 | -1,676 | 0.10% | 11,569,758 |
| 2013-11-21 | 2013-11-19 | 34.144 | 335,286 | -280 | 0.10% | 11,447,884 |
| 2013-11-20 | 2013-11-18 | 34.144 | 335,566 | +280 | 0.10% | 11,457,444 |
| 2013-11-19 | 2013-11-15 | 33.965 | 335,286 | +838 | 0.10% | 11,387,885 |
| 2013-11-18 | 2013-11-14 | 33.786 | 334,448 | -280 | 0.10% | 11,299,573 |
| 2013-11-14 | 2013-11-12 | 33.857 | 334,728 | +839 | 0.10% | 11,332,993 |
| 2013-11-13 | 2013-11-11 | 34.215 | 333,889 | -559 | 0.10% | 11,424,085 |
| 2013-11-12 | 2013-11-08 | 34.144 | 334,448 | +3,073 | 0.10% | 11,419,272 |
| 2013-11-11 | 2013-11-07 | 34.251 | 331,375 | +559 | 0.10% | 11,349,928 |
| 2013-11-08 | 2013-11-06 | 34.573 | 330,816 | -3,073 | 0.10% | 11,437,341 |
| 2013-11-07 | 2013-11-05 | 34.573 | 333,889 | +279 | 0.10% | 11,543,584 |
| 2013-11-06 | 2013-11-04 | 34.716 | 333,610 | -559 | 0.10% | 11,581,698 |
| 2013-11-05 | 2013-11-01 | 34.430 | 334,169 | +280 | 0.10% | 11,505,425 |
| 2013-11-01 | 2013-10-30 | 34.036 | 333,889 | -559 | 0.10% | 11,364,336 |
| 2013-10-31 | 2013-10-29 | 34.036 | 334,448 | +279 | 0.10% | 11,383,362 |
| 2013-10-25 | 2013-10-23 | 34.394 | 334,169 | +280 | 0.10% | 11,493,465 |
| 2013-10-24 | 2013-10-22 | 34.394 | 333,889 | +24,029 | 0.10% | 11,483,835 |
| 2013-10-23 | 2013-10-21 | 34.788 | 309,860 | +32,132 | 0.10% | 10,779,366 |
| 2013-10-22 | 2013-10-18 | 34.430 | 277,728 | +13,970 | 0.09% | 9,562,164 |
| 2013-10-18 | 2013-10-16 | 34.931 | 263,758 | -279 | 0.08% | 9,213,336 |
| 2013-10-17 | 2013-10-15 | 35.217 | 264,037 | -559 | 0.08% | 9,298,680 |
| 2013-10-16 | 2013-10-11 | 34.931 | 264,596 | -280 | 0.08% | 9,242,608 |
| 2013-10-10 | 2013-10-08 | 34.287 | 264,876 | -279 | 0.08% | 9,081,750 |
| 2013-10-09 | 2013-10-07 | 34.179 | 265,155 | +559 | 0.08% | 9,062,847 |
| 2013-10-08 | 2013-10-04 | 34.358 | 264,596 | -280 | 0.08% | 9,091,090 |
| 2013-10-04 | 2013-10-02 | 34.645 | 264,876 | +839 | 0.08% | 9,176,549 |
| 2013-10-02 | 2013-09-27 | 34.752 | 264,037 | +279 | 0.08% | 9,175,832 |
| 2013-09-30 | 2013-09-26 | 36.486 | 263,758 | -2,794 | 0.08% | 9,623,512 |
| 2013-09-27 | 2013-09-25 | 36.450 | 266,552 | +6,429 | 0.08% | 9,715,709 |
| 2013-09-26 | 2013-09-24 | 36.559 | 260,123 | +821 | 0.08% | 9,509,905 |
| 2013-09-24 | 2013-09-19 | 36.486 | 259,302 | +274 | 0.08% | 9,460,930 |
| 2013-09-23 | 2013-09-18 | 35.865 | 259,028 | -274 | 0.08% | 9,289,945 |
| 2013-09-18 | 2013-09-16 | 35.901 | 259,302 | -274 | 0.08% | 9,309,252 |
| 2013-09-16 | 2013-09-12 | 35.170 | 259,576 | -1,094 | 0.08% | 9,129,290 |
| 2013-09-13 | 2013-09-11 | 35.828 | 260,670 | -273 | 0.08% | 9,339,305 |
| 2013-09-11 | 2013-09-09 | 35.207 | 260,943 | +273 | 0.08% | 9,186,908 |
| 2013-09-10 | 2013-09-06 | 34.841 | 260,670 | +274 | 0.08% | 9,081,997 |
| 2013-09-09 | 2013-09-05 | 34.768 | 260,396 | +273 | 0.08% | 9,053,411 |
| 2013-09-04 | 2013-09-02 | 34.256 | 260,123 | -6,291 | 0.08% | 8,910,781 |
| 2013-09-03 | 2013-08-30 | 34.110 | 266,414 | +6,565 | 0.08% | 9,087,326 |
| 2013-09-02 | 2013-08-29 | 33.708 | 259,849 | +547 | 0.08% | 8,758,896 |
| 2013-08-29 | 2013-08-27 | 34.183 | 259,302 | +821 | 0.08% | 8,863,697 |
| 2013-08-28 | 2013-08-26 | 34.475 | 258,481 | +547 | 0.08% | 8,911,232 |
| 2013-08-26 | 2013-08-22 | 34.037 | 257,934 | -821 | 0.08% | 8,779,215 |
| 2013-08-22 | 2013-08-20 | 34.146 | 258,755 | +274 | 0.08% | 8,835,539 |
| 2013-08-21 | 2013-08-19 | 35.097 | 258,481 | +820 | 0.08% | 9,071,879 |
| 2013-08-20 | 2013-08-16 | 34.914 | 257,661 | +274 | 0.08% | 8,996,001 |
| 2013-08-19 | 2013-08-15 | 34.585 | 257,387 | +273 | 0.08% | 8,901,745 |
| 2013-08-16 | 2013-08-13 | 34.914 | 257,114 | -273 | 0.08% | 8,976,903 |
| 2013-08-13 | 2013-08-09 | 34.110 | 257,387 | -274 | 0.08% | 8,779,417 |
| 2013-08-12 | 2013-08-08 | 34.073 | 257,661 | +274 | 0.08% | 8,779,343 |
| 2013-08-08 | 2013-08-06 | 33.708 | 257,387 | -10,941 | 0.08% | 8,675,908 |
| 2013-08-07 | 2013-08-05 | 34.329 | 268,328 | +10,120 | 0.09% | 9,211,471 |
| 2013-08-05 | 2013-08-01 | 34.256 | 258,208 | +547 | 0.08% | 8,845,180 |
| 2013-08-02 | 2013-07-31 | 34.183 | 257,661 | -547 | 0.08% | 8,807,603 |
| 2013-08-01 | 2013-07-30 | 34.329 | 258,208 | +821 | 0.08% | 8,864,060 |
| 2013-07-29 | 2013-07-25 | 35.755 | 257,387 | +273 | 0.08% | 9,202,861 |
| 2013-07-26 | 2013-07-24 | 35.426 | 257,114 | -547 | 0.08% | 9,108,501 |
| 2013-07-25 | 2013-07-23 | 35.316 | 257,661 | -273 | 0.08% | 9,099,619 |
| 2013-07-24 | 2013-07-22 | 34.914 | 257,934 | -547 | 0.08% | 9,005,532 |
| 2013-07-23 | 2013-07-19 | 34.878 | 258,481 | -1,915 | 0.08% | 9,015,180 |
| 2013-07-19 | 2013-07-17 | 34.804 | 260,396 | +1,641 | 0.08% | 9,062,931 |
| 2013-07-15 | 2013-07-11 | 34.731 | 258,755 | -273 | 0.08% | 8,986,897 |
| 2013-07-12 | 2013-07-10 | 34.146 | 259,028 | -1,095 | 0.08% | 8,844,861 |
| 2013-07-11 | 2013-07-09 | 33.781 | 260,123 | +1,095 | 0.08% | 8,787,152 |
| 2013-07-10 | 2013-07-08 | 34.110 | 259,028 | +3,282 | 0.08% | 8,835,391 |
| 2013-07-08 | 2013-07-04 | 34.731 | 255,746 | +547 | 0.08% | 8,882,391 |
| 2013-07-05 | 2013-07-03 | 37.231 | 255,199 | +2,188 | 0.08% | 9,501,290 |
| 2013-07-04 | 2013-07-02 | 38.104 | 253,011 | +9,548 | 0.08% | 9,640,681 |
| 2013-07-03 | 2013-06-28 | 38.332 | 243,463 | -1,844 | 0.08% | 9,332,306 |
| 2013-07-02 | 2013-06-27 | 37.345 | 245,307 | +263 | 0.08% | 9,160,932 |
| 2013-06-28 | 2013-06-26 | 37.117 | 245,044 | +264 | 0.08% | 9,095,311 |
| 2013-06-27 | 2013-06-25 | 36.586 | 244,780 | +1,054 | 0.08% | 8,955,453 |
| 2013-06-26 | 2013-06-24 | 36.092 | 243,726 | -2,371 | 0.08% | 8,796,643 |
| 2013-06-25 | 2013-06-21 | 40.609 | 246,097 | -13,965 | 0.08% | 9,993,663 |
| 2013-06-24 | 2013-06-20 | 37.307 | 260,062 | +2,107 | 0.09% | 9,702,084 |
| 2013-06-21 | 2013-06-19 | 37.383 | 257,955 | +2,108 | 0.09% | 9,643,058 |
| 2013-06-20 | 2013-06-18 | 37.648 | 255,847 | +2,372 | 0.08% | 9,632,225 |
| 2013-06-19 | 2013-06-17 | 37.307 | 253,475 | +2,635 | 0.08% | 9,456,344 |
| 2013-06-18 | 2013-06-14 | 36.738 | 250,840 | +2,898 | 0.08% | 9,215,242 |
| 2013-06-17 | 2013-06-13 | 36.358 | 247,942 | +791 | 0.08% | 9,014,678 |
| 2013-06-14 | 2013-06-11 | 36.700 | 247,151 | +527 | 0.08% | 9,070,338 |
| 2013-06-13 | 2013-06-10 | 37.383 | 246,624 | +263 | 0.08% | 9,219,475 |
| 2013-06-11 | 2013-06-07 | 37.117 | 246,361 | -790 | 0.08% | 9,144,194 |
| 2013-06-10 | 2013-06-06 | 37.838 | 247,151 | +263 | 0.08% | 9,351,734 |
| 2013-06-07 | 2013-06-05 | 38.104 | 246,888 | -263 | 0.08% | 9,407,372 |
| 2013-06-06 | 2013-06-04 | 38.407 | 247,151 | -264 | 0.08% | 9,492,432 |
| 2013-06-05 | 2013-06-03 | 38.028 | 247,415 | -4,743 | 0.08% | 9,408,673 |
| 2013-06-04 | 2013-05-31 | 38.104 | 252,158 | +3,953 | 0.08% | 9,608,179 |
| 2013-06-03 | 2013-05-30 | 38.256 | 248,205 | +527 | 0.08% | 9,495,234 |
| 2013-05-31 | 2013-05-29 | 38.863 | 247,678 | +263 | 0.08% | 9,625,471 |
| 2013-05-29 | 2013-05-27 | 38.483 | 247,415 | +12,381 | 0.08% | 9,521,351 |
| 2013-05-28 | 2013-05-24 | 38.332 | 235,034 | +8,168 | 0.08% | 9,009,209 |
| 2013-05-27 | 2013-05-23 | 38.635 | 226,866 | -8,695 | 0.07% | 8,764,998 |
| 2013-05-24 | 2013-05-22 | 39.318 | 235,561 | +791 | 0.08% | 9,261,850 |
| 2013-05-23 | 2013-05-21 | 39.622 | 234,770 | +527 | 0.08% | 9,302,029 |
| 2013-05-22 | 2013-05-20 | 39.622 | 234,243 | +527 | 0.08% | 9,281,149 |
| 2013-05-21 | 2013-05-16 | 38.939 | 233,716 | -5,270 | 0.08% | 9,100,608 |
| 2013-05-20 | 2013-05-15 | 39.242 | 238,986 | +19,218 | 0.08% | 9,378,375 |
| 2013-05-16 | 2013-05-14 | 39.015 | 219,768 | -19,498 | 0.07% | 8,574,172 |
| 2013-05-15 | 2013-05-13 | 39.622 | 239,266 | +527 | 0.08% | 9,480,169 |
| 2013-05-14 | 2013-05-10 | 40.457 | 238,739 | -527 | 0.08% | 9,658,622 |
| 2013-05-13 | 2013-05-09 | 40.001 | 239,266 | +10,587 | 0.08% | 9,570,976 |
| 2013-05-10 | 2013-05-08 | 40.153 | 228,679 | +7,610 | 0.08% | 9,182,196 |
| 2013-05-09 | 2013-05-07 | 39.622 | 221,069 | -22,396 | 0.07% | 8,759,170 |
| 2013-05-08 | 2013-05-06 | 39.622 | 243,465 | -264 | 0.08% | 9,646,542 |
| 2013-05-07 | 2013-05-03 | 40.001 | 243,729 | +19,235 | 0.08% | 9,749,502 |
| 2013-05-06 | 2013-05-02 | 39.091 | 224,494 | -19,235 | 0.07% | 8,775,595 |
| 2013-05-03 | 2013-04-30 | 39.015 | 243,729 | +10,149 | 0.08% | 9,509,002 |
| 2013-04-30 | 2013-04-26 | 38.407 | 233,580 | +15,967 | 0.08% | 8,971,205 |
| 2013-04-29 | 2013-04-25 | 38.711 | 217,613 | +7,611 | 0.07% | 8,424,024 |
| 2013-04-26 | 2013-04-24 | 38.104 | 210,002 | -26,349 | 0.07% | 8,001,875 |
| 2013-04-24 | 2013-04-22 | 37.952 | 236,351 | +1,844 | 0.08% | 8,969,992 |
| 2013-04-23 | 2013-04-19 | 38.028 | 234,507 | -527 | 0.08% | 8,917,809 |
| 2013-04-22 | 2013-04-18 | 37.572 | 235,034 | +11,210 | 0.08% | 8,830,809 |
| 2013-04-19 | 2013-04-17 | 37.648 | 223,824 | +5,127 | 0.07% | 8,426,611 |
| 2013-04-18 | 2013-04-16 | 38.104 | 218,697 | -15,810 | 0.07% | 8,333,187 |
| 2013-04-16 | 2013-04-12 | 38.180 | 234,507 | +264 | 0.08% | 8,953,409 |
| 2013-04-15 | 2013-04-11 | 38.407 | 234,243 | +31,619 | 0.08% | 8,996,669 |
| 2013-04-12 | 2013-04-10 | 37.762 | 202,624 | -30,829 | 0.07% | 7,651,535 |
| 2013-04-11 | 2013-04-09 | 37.876 | 233,453 | -527 | 0.08% | 8,842,287 |
| 2013-04-10 | 2013-04-08 | 37.572 | 233,980 | +27,299 | 0.08% | 8,791,208 |
| 2013-04-09 | 2013-04-05 | 37.535 | 206,681 | -18,708 | 0.07% | 7,757,673 |
| 2013-04-08 | 2013-04-03 | 38.711 | 225,389 | +17,231 | 0.07% | 8,725,041 |
| 2013-04-05 | 2013-04-02 | 39.318 | 208,158 | -16,704 | 0.07% | 8,184,412 |
| 2013-04-03 | 2013-03-28 | 39.622 | 224,862 | +2,108 | 0.07% | 8,909,456 |
| 2013-04-02 | 2013-03-27 | 39.850 | 222,754 | +23,676 | 0.07% | 8,876,657 |
| 2013-03-28 | 2013-03-26 | 38.939 | 199,078 | -28,193 | 0.07% | 7,751,848 |
| 2013-03-27 | 2013-03-25 | 38.711 | 227,271 | +14,005 | 0.07% | 8,797,896 |
| 2013-03-26 | 2013-03-22 | 38.483 | 213,266 | -30,565 | 0.07% | 8,207,184 |
| 2013-03-22 | 2013-03-20 | 38.711 | 243,831 | +1,845 | 0.08% | 9,438,950 |
| 2013-03-21 | 2013-03-19 | 38.635 | 241,986 | -29,511 | 0.08% | 9,349,161 |
| 2013-03-20 | 2013-03-18 | 38.332 | 271,497 | -1,054 | 0.09% | 10,406,891 |
| 2013-03-19 | 2013-03-15 | 39.394 | 272,551 | +4,743 | 0.09% | 10,736,921 |
| 2013-03-18 | 2013-03-14 | 40.229 | 267,808 | -1,318 | 0.09% | 10,773,679 |
| 2013-03-15 | 2013-03-13 | 39.166 | 269,126 | -5,006 | 0.09% | 10,540,712 |
| 2013-03-14 | 2013-03-12 | 40.533 | 274,132 | -30,038 | 0.09% | 11,111,319 |
| 2013-03-13 | 2013-03-11 | 41.747 | 304,170 | -264 | 0.10% | 12,698,244 |
| 2013-03-12 | 2013-03-08 | 41.519 | 304,434 | +791 | 0.10% | 12,639,942 |
| 2013-03-11 | 2013-03-07 | 41.519 | 303,643 | -6,851 | 0.10% | 12,607,100 |
| 2013-03-08 | 2013-03-06 | 41.671 | 310,494 | -38,469 | 0.10% | 12,938,686 |
| 2013-03-07 | 2013-03-05 | 41.747 | 348,963 | -1,054 | 0.12% | 14,568,226 |
| 2013-03-06 | 2013-03-04 | 41.368 | 350,017 | -6,588 | 0.12% | 14,479,389 |
| 2013-03-05 | 2013-03-01 | 42.506 | 356,605 | -35,044 | 0.12% | 15,157,936 |
| 2013-03-01 | 2013-02-27 | 41.519 | 391,649 | -1,054 | 0.13% | 16,261,064 |
| 2013-02-28 | 2013-02-26 | 40.760 | 392,703 | -33,200 | 0.13% | 16,006,748 |
| 2013-02-27 | 2013-02-25 | 42.203 | 425,903 | -790 | 0.14% | 17,974,222 |
| 2013-02-26 | 2013-02-22 | 43.265 | 426,693 | -40,051 | 0.14% | 18,460,990 |
| 2013-02-25 | 2013-02-21 | 42.734 | 466,744 | -2,371 | 0.15% | 19,945,813 |
| 2013-02-22 | 2013-02-20 | 44.100 | 469,115 | -31,356 | 0.15% | 20,688,074 |
| 2013-02-21 | 2013-02-19 | 43.417 | 500,471 | -25,984 | 0.17% | 21,728,991 |
| 2013-02-20 | 2013-02-18 | 44.404 | 526,455 | -20,552 | 0.17% | 23,376,621 |
| 2013-02-18 | 2013-02-14 | 43.721 | 547,007 | -31,355 | 0.18% | 23,915,528 |
| 2013-02-15 | 2013-02-08 | 43.873 | 578,362 | -16,864 | 0.19% | 25,374,191 |
| 2013-02-14 | 2013-02-07 | 44.252 | 595,226 | -527 | 0.20% | 26,339,957 |
| 2013-02-08 | 2013-02-06 | 44.100 | 595,753 | -263 | 0.20% | 26,272,837 |
| 2013-02-07 | 2013-02-05 | 44.328 | 596,016 | -6,851 | 0.20% | 26,420,156 |
| 2013-02-06 | 2013-02-04 | 45.315 | 602,867 | +264 | 0.20% | 27,318,727 |
| 2013-02-05 | 2013-02-01 | 44.707 | 602,603 | -12,648 | 0.20% | 26,940,844 |
| 2013-02-04 | 2013-01-31 | 45.239 | 615,251 | -27,666 | 0.20% | 27,833,204 |
| 2013-02-01 | 2013-01-30 | 45.998 | 642,917 | +12,384 | 0.21% | 29,572,779 |
| 2013-01-31 | 2013-01-29 | 45.694 | 630,533 | -46,638 | 0.21% | 28,811,702 |
| 2013-01-30 | 2013-01-28 | 45.770 | 677,171 | -791 | 0.22% | 30,994,189 |
| 2013-01-29 | 2013-01-25 | 44.176 | 677,962 | +6,851 | 0.22% | 29,949,732 |
| 2013-01-28 | 2013-01-24 | 44.783 | 671,111 | +21,870 | 0.22% | 30,054,602 |
| 2013-01-25 | 2013-01-23 | 45.315 | 649,241 | -12,121 | 0.21% | 29,420,150 |
| 2013-01-24 | 2013-01-22 | 46.529 | 661,362 | -158,766 | 0.22% | 30,772,609 |
| 2013-01-23 | 2013-01-21 | 45.846 | 820,128 | -2,108 | 0.27% | 37,599,597 |
| 2013-01-22 | 2013-01-18 | 44.707 | 822,236 | +283,362 | 0.27% | 36,760,075 |
| 2013-01-21 | 2013-01-17 | 43.038 | 538,874 | -142,528 | 0.18% | 23,191,823 |
| 2013-01-18 | 2013-01-16 | 42.127 | 681,402 | +19,235 | 0.22% | 28,705,228 |
| 2013-01-17 | 2013-01-15 | 41.899 | 662,167 | +420,997 | 0.22% | 27,744,137 |
| 2013-01-16 | 2013-01-14 | 42.430 | 241,170 | -527,575 | 0.08% | 10,232,923 |
| 2013-01-15 | 2013-01-11 | 41.216 | 768,745 | +539,337 | 0.25% | 31,684,491 |
| 2013-01-14 | 2013-01-10 | 41.368 | 229,408 | +8,043 | 0.08% | 9,490,076 |
| 2013-01-11 | 2013-01-09 | 39.546 | 221,365 | -34,346 | 0.07% | 8,754,096 |
| 2013-01-09 | 2013-01-07 | 36.434 | 255,711 | +7,641 | 0.08% | 9,316,553 |
| 2013-01-08 | 2013-01-04 | 35.675 | 248,070 | +10,518 | 0.08% | 8,849,866 |
| 2013-01-07 | 2013-01-03 | 35.713 | 237,552 | -312,819 | 0.08% | 8,483,654 |
| 2013-01-04 | 2013-01-02 | 35.561 | 550,371 | +10,480 | 0.18% | 19,571,754 |
| 2013-01-03 | 2012-12-31 | 35.144 | 539,891 | -93,215 | 0.18% | 18,973,685 |
| 2013-01-02 | 2012-12-27 | 35.295 | 633,106 | -145,804 | 0.21% | 22,345,701 |
| 2012-12-28 | 2012-12-24 | 35.106 | 778,910 | +623,843 | 0.26% | 27,344,099 |
| 2012-12-27 | 2012-12-20 | 35.219 | 155,067 | -515,253 | 0.05% | 5,461,375 |
| 2012-12-21 | 2012-12-19 | 35.295 | 670,320 | -4,216 | 0.22% | 23,659,183 |
| 2012-12-20 | 2012-12-18 | 34.916 | 674,536 | +5,006 | 0.22% | 23,551,988 |
| 2012-12-18 | 2012-12-14 | 35.789 | 669,530 | +2,108 | 0.22% | 23,961,629 |
| 2012-12-17 | 2012-12-13 | 35.333 | 667,422 | +1,581 | 0.22% | 23,582,227 |
| 2012-12-14 | 2012-12-12 | 34.916 | 665,841 | +122,886 | 0.22% | 23,248,395 |
| 2012-12-13 | 2012-12-11 | 34.992 | 542,955 | -142,000 | 0.18% | 18,998,940 |
| 2012-12-11 | 2012-12-07 | 34.840 | 684,955 | +527 | 0.23% | 23,863,785 |
| 2012-12-10 | 2012-12-06 | 34.802 | 684,428 | +9,749 | 0.23% | 23,819,449 |
| 2012-12-06 | 2012-12-04 | 34.498 | 674,679 | +12,911 | 0.22% | 23,275,321 |
| 2012-12-05 | 2012-12-03 | 34.460 | 661,768 | +147,291 | 0.22% | 22,804,798 |
| 2012-12-04 | 2012-11-30 | 34.764 | 514,477 | +263,634 | 0.17% | 17,885,293 |
| 2012-12-03 | 2012-11-29 | 34.878 | 250,843 | +14,228 | 0.08% | 8,748,873 |
| 2012-11-29 | 2012-11-27 | 33.929 | 236,615 | +10,013 | 0.08% | 8,028,130 |
| 2012-11-26 | 2012-11-22 | 33.208 | 226,602 | +11,594 | 0.07% | 7,524,998 |
| 2012-11-23 | 2012-11-21 | 33.132 | 215,008 | -44,701 | 0.07% | 7,123,665 |
| 2012-11-22 | 2012-11-20 | 33.360 | 259,709 | +1,488 | 0.09% | 8,663,841 |
| 2012-11-21 | 2012-11-19 | 33.208 | 258,221 | -58,231 | 0.09% | 8,575,002 |
| 2012-11-20 | 2012-11-16 | 33.322 | 316,452 | +75,358 | 0.10% | 10,544,767 |
| 2012-11-16 | 2012-11-14 | 33.284 | 241,094 | -58,412 | 0.08% | 8,024,549 |
| 2012-11-15 | 2012-11-13 | 33.132 | 299,506 | -346 | 0.10% | 9,923,260 |
| 2012-11-14 | 2012-11-12 | 33.512 | 299,852 | +15,282 | 0.10% | 10,048,524 |
| 2012-11-13 | 2012-11-09 | 33.474 | 284,570 | +37,416 | 0.09% | 9,525,599 |
| 2012-11-12 | 2012-11-08 | 33.550 | 247,154 | -2,108 | 0.08% | 8,291,909 |
| 2012-11-08 | 2012-11-06 | 33.663 | 249,262 | -50,369 | 0.08% | 8,391,011 |
| 2012-11-07 | 2012-11-05 | 33.929 | 299,631 | +2,899 | 0.10% | 10,166,205 |
| 2012-11-06 | 2012-11-02 | 34.309 | 296,732 | +23,187 | 0.10% | 10,180,461 |
| 2012-11-05 | 2012-11-01 | 34.119 | 273,545 | +31,882 | 0.09% | 9,333,039 |
| 2012-11-02 | 2012-10-31 | 33.853 | 241,663 | +14,756 | 0.08% | 8,181,061 |
| 2012-11-01 | 2012-10-30 | 33.436 | 226,907 | +263 | 0.07% | 7,586,796 |
| 2012-10-31 | 2012-10-29 | 33.853 | 226,644 | +569 | 0.07% | 7,672,620 |
| 2012-10-30 | 2012-10-26 | 34.460 | 226,075 | -9,475 | 0.07% | 7,790,638 |
| 2012-10-29 | 2012-10-25 | 35.865 | 235,550 | +527 | 0.08% | 8,447,915 |
| 2012-10-26 | 2012-10-24 | 35.751 | 235,023 | +3,162 | 0.08% | 8,402,255 |
| 2012-10-25 | 2012-10-22 | 35.219 | 231,861 | +2,108 | 0.08% | 8,166,017 |
| 2012-10-24 | 2012-10-19 | 34.650 | 229,753 | -1,318 | 0.08% | 7,960,981 |
| 2012-10-22 | 2012-10-18 | 34.878 | 231,071 | +2,899 | 0.08% | 8,059,267 |
| 2012-10-19 | 2012-10-17 | 35.068 | 228,172 | -435 | 0.08% | 8,001,454 |
| 2012-10-18 | 2012-10-16 | 34.802 | 228,607 | +527 | 0.08% | 7,955,976 |
| 2012-10-17 | 2012-10-15 | 34.233 | 228,080 | -264 | 0.08% | 7,807,794 |
| 2012-10-15 | 2012-10-11 | 34.726 | 228,344 | +527 | 0.08% | 7,929,491 |
| 2012-10-12 | 2012-10-10 | 35.257 | 227,817 | -17,390 | 0.08% | 8,032,236 |
| 2012-10-10 | 2012-10-08 | 35.561 | 245,207 | +527 | 0.08% | 8,719,811 |
| 2012-10-08 | 2012-10-04 | 35.827 | 244,680 | -5,109 | 0.08% | 8,766,073 |
| 2012-10-04 | 2012-09-28 | 33.853 | 249,789 | +1,054 | 0.08% | 8,456,152 |
| 2012-10-03 | 2012-09-27 | 34.157 | 248,735 | +1,317 | 0.08% | 8,495,991 |
| 2012-09-27 | 2012-09-25 | 35.437 | 247,418 | +5,760 | 0.08% | 8,767,815 |
| 2012-09-26 | 2012-09-24 | 35.282 | 241,658 | -3,860 | 0.08% | 8,526,136 |
| 2012-09-25 | 2012-09-21 | 34.621 | 245,518 | -772 | 0.08% | 8,500,144 |
| 2012-09-21 | 2012-09-19 | 35.049 | 246,290 | +257 | 0.08% | 8,632,142 |
| 2012-09-18 | 2012-09-14 | 33.494 | 246,033 | -257 | 0.08% | 8,240,733 |
| 2012-09-14 | 2012-09-12 | 32.096 | 246,290 | +257 | 0.08% | 7,904,821 |
| 2012-09-13 | 2012-09-11 | 31.046 | 246,033 | -257 | 0.08% | 7,638,453 |
| 2012-09-12 | 2012-09-10 | 30.425 | 246,290 | +26,508 | 0.08% | 7,493,311 |
| 2012-09-11 | 2012-09-07 | 30.308 | 219,782 | -25,736 | 0.07% | 6,661,192 |
| 2012-09-10 | 2012-09-06 | 29.803 | 245,518 | +21,103 | 0.08% | 7,317,183 |
| 2012-09-07 | 2012-09-05 | 29.881 | 224,415 | -21,103 | 0.08% | 6,705,690 |
| 2012-09-06 | 2012-09-04 | 29.842 | 245,518 | +2,626 | 0.08% | 7,326,723 |
| 2012-09-04 | 2012-08-31 | 29.686 | 242,892 | -2,111 | 0.08% | 7,210,607 |
| 2012-08-31 | 2012-08-29 | 30.114 | 245,003 | -1,030 | 0.08% | 7,377,995 |
| 2012-08-30 | 2012-08-28 | 29.920 | 246,033 | +258 | 0.08% | 7,361,212 |
| 2012-08-29 | 2012-08-27 | 30.153 | 245,775 | +17,757 | 0.08% | 7,410,793 |
| 2012-08-28 | 2012-08-24 | 30.153 | 228,018 | -17,500 | 0.08% | 6,875,370 |
| 2012-08-27 | 2012-08-23 | 30.269 | 245,518 | +1,802 | 0.08% | 7,431,663 |
| 2012-08-24 | 2012-08-22 | 29.881 | 243,716 | -17,243 | 0.08% | 7,282,418 |
| 2012-08-23 | 2012-08-21 | 30.075 | 260,959 | +18,529 | 0.09% | 7,848,352 |
| 2012-08-22 | 2012-08-20 | 30.114 | 242,430 | -19,301 | 0.08% | 7,300,512 |
| 2012-08-20 | 2012-08-16 | 29.881 | 261,731 | +772 | 0.09% | 7,820,720 |
| 2012-08-17 | 2012-08-15 | 29.881 | 260,959 | +25,221 | 0.09% | 7,797,652 |
| 2012-08-16 | 2012-08-14 | 29.764 | 235,738 | -13,383 | 0.08% | 7,016,550 |
| 2012-08-15 | 2012-08-13 | 30.036 | 249,121 | -14,669 | 0.08% | 7,482,644 |
| 2012-08-14 | 2012-08-10 | 29.725 | 263,790 | +28,052 | 0.09% | 7,841,245 |
| 2012-08-13 | 2012-08-09 | 29.997 | 235,738 | +2,573 | 0.08% | 7,071,510 |
| 2012-08-10 | 2012-08-08 | 29.842 | 233,165 | -2,059 | 0.08% | 6,958,086 |
| 2012-08-08 | 2012-08-06 | 30.114 | 235,224 | -514 | 0.08% | 7,083,511 |
| 2012-08-06 | 2012-08-02 | 29.376 | 235,738 | +1,029 | 0.08% | 6,924,950 |
| 2012-08-03 | 2012-08-01 | 29.609 | 234,709 | -515 | 0.08% | 6,949,442 |
| 2012-08-02 | 2012-07-31 | 29.414 | 235,224 | -367,247 | 0.08% | 6,918,991 |
| 2012-07-31 | 2012-07-27 | 29.104 | 602,471 | +91,658 | 0.20% | 17,534,089 |
| 2012-07-30 | 2012-07-26 | 28.754 | 510,813 | +8,750 | 0.17% | 14,687,873 |
| 2012-07-27 | 2012-07-25 | 28.948 | 502,063 | -8,750 | 0.17% | 14,533,818 |
| 2012-07-26 | 2012-07-24 | 29.065 | 510,813 | -92,945 | 0.17% | 14,846,661 |
| 2012-07-25 | 2012-07-23 | 29.142 | 603,758 | -1,801 | 0.20% | 17,595,005 |
| 2012-07-24 | 2012-07-20 | 29.609 | 605,559 | +27,537 | 0.20% | 17,929,851 |
| 2012-07-23 | 2012-07-19 | 29.842 | 578,022 | -18,015 | 0.20% | 17,249,274 |
| 2012-07-20 | 2012-07-18 | 30.075 | 596,037 | -3,860 | 0.20% | 17,925,836 |
| 2012-07-19 | 2012-07-17 | 30.075 | 599,897 | -10,552 | 0.20% | 18,041,926 |
| 2012-07-17 | 2012-07-13 | 29.686 | 610,449 | +2,059 | 0.21% | 18,122,078 |
| 2012-07-16 | 2012-07-12 | 29.881 | 608,390 | +772 | 0.21% | 18,179,153 |
| 2012-07-12 | 2012-07-10 | 29.803 | 607,618 | +19,559 | 0.21% | 18,108,865 |
| 2012-07-09 | 2012-07-05 | 29.920 | 588,059 | +1,801 | 0.20% | 17,594,497 |
| 2012-07-06 | 2012-07-04 | 32.578 | 586,258 | -2,573 | 0.20% | 19,099,049 |
| 2012-07-05 | 2012-07-03 | 32.051 | 588,831 | +24,168 | 0.20% | 18,872,701 |
| 2012-07-03 | 2012-06-28 | 31.484 | 564,663 | +247 | 0.20% | 17,777,769 |
| 2012-06-29 | 2012-06-27 | 31.443 | 564,416 | +494 | 0.20% | 17,747,123 |
| 2012-06-28 | 2012-06-26 | 31.200 | 563,922 | -282,616 | 0.20% | 17,594,490 |
| 2012-06-27 | 2012-06-25 | 31.038 | 846,538 | +247 | 0.30% | 26,274,965 |
| 2012-06-26 | 2012-06-22 | 31.281 | 846,291 | -1,728 | 0.30% | 26,473,047 |
| 2012-06-25 | 2012-06-21 | 30.957 | 848,019 | +3,455 | 0.30% | 26,252,209 |
| 2012-06-21 | 2012-06-19 | 31.038 | 844,564 | +1,025 | 0.30% | 26,213,695 |
| 2012-06-20 | 2012-06-18 | 31.119 | 843,539 | +1,974 | 0.30% | 26,250,241 |
| 2012-06-19 | 2012-06-15 | 30.998 | 841,565 | +298,164 | 0.30% | 26,086,512 |
| 2012-06-18 | 2012-06-14 | 29.863 | 543,401 | +21,460 | 0.19% | 16,227,620 |
| 2012-06-15 | 2012-06-13 | 29.944 | 521,941 | -493 | 0.18% | 15,629,057 |
| 2012-06-14 | 2012-06-12 | 29.782 | 522,434 | -42,722 | 0.18% | 15,559,143 |
| 2012-06-13 | 2012-06-11 | 29.863 | 565,156 | +493 | 0.20% | 16,877,291 |
| 2012-06-12 | 2012-06-08 | 29.377 | 564,663 | +3,949 | 0.20% | 16,588,009 |
| 2012-06-11 | 2012-06-07 | 29.985 | 560,714 | -247 | 0.20% | 16,812,799 |
| 2012-06-08 | 2012-06-06 | 29.458 | 560,961 | -13,858 | 0.20% | 16,524,716 |
| 2012-06-07 | 2012-06-05 | 28.688 | 574,819 | -3,208 | 0.20% | 16,490,404 |
| 2012-06-06 | 2012-06-04 | 28.931 | 578,027 | -1,234 | 0.20% | 16,722,964 |
| 2012-06-05 | 2012-06-01 | 30.106 | 579,261 | -2,962 | 0.20% | 17,439,339 |
| 2012-06-04 | 2012-05-31 | 30.795 | 582,223 | -4,195 | 0.21% | 17,929,569 |
| 2012-06-01 | 2012-05-30 | 30.795 | 586,418 | +247 | 0.21% | 18,058,755 |
| 2012-05-31 | 2012-05-29 | 31.160 | 586,171 | +25,988 | 0.21% | 18,264,912 |
| 2012-05-30 | 2012-05-28 | 30.876 | 560,183 | +221,962 | 0.20% | 17,296,244 |
| 2012-05-29 | 2012-05-25 | 30.998 | 338,221 | +98,338 | 0.12% | 10,484,046 |
| 2012-05-28 | 2012-05-24 | 31.038 | 239,883 | -2,468 | 0.08% | 7,445,522 |
| 2012-05-25 | 2012-05-23 | 30.066 | 242,351 | +456 | 0.09% | 7,286,444 |
| 2012-05-24 | 2012-05-22 | 30.673 | 241,895 | +2,221 | 0.09% | 7,419,757 |
| 2012-05-23 | 2012-05-21 | 29.863 | 239,674 | -336,132 | 0.08% | 7,157,401 |
| 2012-05-22 | 2012-05-18 | 29.701 | 575,806 | -494 | 0.20% | 17,102,007 |
| 2012-05-21 | 2012-05-17 | 29.904 | 576,300 | -8,884 | 0.20% | 17,233,437 |
| 2012-05-17 | 2012-05-15 | 31.038 | 585,184 | -494 | 0.21% | 18,163,023 |
| 2012-05-15 | 2012-05-11 | 31.200 | 585,678 | +247 | 0.21% | 18,273,282 |
| 2012-05-14 | 2012-05-10 | 31.484 | 585,431 | +20,731 | 0.21% | 18,431,626 |
| 2012-05-11 | 2012-05-09 | 31.403 | 564,700 | -247 | 0.20% | 17,733,171 |
| 2012-05-10 | 2012-05-08 | 32.051 | 564,947 | +247 | 0.20% | 18,107,192 |
| 2012-05-09 | 2012-05-07 | 32.011 | 564,700 | -63,142 | 0.20% | 18,076,394 |
| 2012-05-08 | 2012-05-04 | 32.537 | 627,842 | +247 | 0.22% | 20,428,328 |
| 2012-05-04 | 2012-05-02 | 33.145 | 627,595 | +61,205 | 0.22% | 20,801,741 |
| 2012-04-30 | 2012-04-26 | 32.780 | 566,390 | +987 | 0.20% | 18,566,541 |
| 2012-04-27 | 2012-04-25 | 32.618 | 565,403 | +740 | 0.20% | 18,442,547 |
| 2012-04-25 | 2012-04-23 | 32.862 | 564,663 | -37 | 0.20% | 18,555,690 |
| 2012-04-24 | 2012-04-20 | 32.943 | 564,700 | -101,822 | 0.20% | 18,602,668 |
| 2012-04-23 | 2012-04-19 | 33.267 | 666,522 | -494 | 0.23% | 22,173,005 |
| 2012-04-20 | 2012-04-18 | 32.983 | 667,016 | -3,949 | 0.23% | 22,000,248 |
| 2012-04-19 | 2012-04-17 | 33.064 | 670,965 | +60,958 | 0.24% | 22,184,872 |
| 2012-04-17 | 2012-04-13 | 32.740 | 610,007 | +3,209 | 0.21% | 19,971,611 |
| 2012-04-16 | 2012-04-12 | 32.213 | 606,798 | -494 | 0.21% | 19,546,913 |
| 2012-04-13 | 2012-04-11 | 31.524 | 607,292 | -247 | 0.21% | 19,144,502 |
| 2012-04-12 | 2012-04-10 | 32.011 | 607,539 | +63,426 | 0.21% | 19,447,696 |
| 2012-04-11 | 2012-04-05 | 32.740 | 544,113 | -247 | 0.19% | 17,814,243 |
| 2012-04-10 | 2012-04-03 | 32.740 | 544,360 | -78,653 | 0.19% | 17,822,330 |
| 2012-04-05 | 2012-04-02 | 30.998 | 623,013 | +108,972 | 0.22% | 19,311,920 |
| 2012-04-02 | 2012-03-29 | 32.375 | 514,041 | -493 | 0.18% | 16,642,227 |
| 2012-03-29 | 2012-03-27 | 33.145 | 514,534 | +740 | 0.18% | 17,054,316 |
| 2012-03-27 | 2012-03-23 | 32.092 | 513,794 | -493 | 0.18% | 16,488,499 |
| 2012-03-26 | 2012-03-22 | 32.092 | 514,287 | +493 | 0.18% | 16,504,320 |
| 2012-03-23 | 2012-03-21 | 32.699 | 513,794 | +2,221 | 0.18% | 16,800,781 |
| 2012-03-22 | 2012-03-20 | 33.145 | 511,573 | -246 | 0.18% | 16,956,173 |
| 2012-03-21 | 2012-03-19 | 33.348 | 511,819 | +238,911 | 0.18% | 17,068,020 |
| 2012-03-16 | 2012-03-14 | 34.199 | 272,908 | -247 | 0.10% | 9,333,094 |
| 2012-03-15 | 2012-03-13 | 34.158 | 273,155 | -242,643 | 0.10% | 9,330,473 |
| 2012-03-13 | 2012-03-09 | 34.442 | 515,798 | +247 | 0.18% | 17,765,011 |
| 2012-03-09 | 2012-03-07 | 33.388 | 515,551 | +7,157 | 0.18% | 17,213,364 |
| 2012-03-06 | 2012-03-02 | 35.131 | 508,394 | -493 | 0.18% | 17,860,204 |
| 2012-03-05 | 2012-03-01 | 35.090 | 508,887 | +16,288 | 0.18% | 17,856,904 |
| 2012-03-01 | 2012-02-28 | 34.280 | 492,599 | -2,715 | 0.17% | 16,886,156 |
| 2012-02-29 | 2012-02-27 | 34.320 | 495,314 | -1,234 | 0.17% | 16,999,296 |
| 2012-02-27 | 2012-02-23 | 35.171 | 496,548 | +11,599 | 0.17% | 17,464,167 |
| 2012-02-24 | 2012-02-22 | 35.171 | 484,949 | +15,795 | 0.17% | 17,056,217 |
| 2012-02-23 | 2012-02-21 | 34.685 | 469,154 | +741 | 0.17% | 16,272,568 |
| 2012-02-22 | 2012-02-20 | 35.090 | 468,413 | +2,468 | 0.16% | 16,436,667 |
| 2012-02-21 | 2012-02-17 | 34.888 | 465,945 | -1,481 | 0.16% | 16,255,664 |
| 2012-02-20 | 2012-02-16 | 34.239 | 467,426 | -247 | 0.16% | 16,004,293 |
| 2012-02-17 | 2012-02-15 | 33.591 | 467,673 | +1,234 | 0.16% | 15,709,550 |
| 2012-02-16 | 2012-02-14 | 32.537 | 466,439 | -987 | 0.16% | 15,176,699 |
| 2012-02-15 | 2012-02-13 | 32.011 | 467,426 | +1,234 | 0.16% | 14,962,593 |
| 2012-02-14 | 2012-02-10 | 32.132 | 466,192 | -130,307 | 0.16% | 14,979,762 |
| 2012-02-13 | 2012-02-09 | 32.578 | 596,499 | +494 | 0.21% | 19,432,679 |
| 2012-02-10 | 2012-02-08 | 32.011 | 596,005 | +12,833 | 0.21% | 19,078,486 |
| 2012-02-08 | 2012-02-06 | 30.552 | 583,172 | +493 | 0.21% | 17,817,014 |
| 2012-02-07 | 2012-02-03 | 30.390 | 582,679 | -493 | 0.21% | 17,707,512 |
| 2012-02-06 | 2012-02-02 | 30.106 | 583,172 | +17,769 | 0.21% | 17,557,084 |
| 2012-02-01 | 2012-01-30 | 28.972 | 565,403 | +247 | 0.20% | 16,380,647 |
| 2012-01-31 | 2012-01-27 | 29.539 | 565,156 | +1,727 | 0.20% | 16,694,091 |
| 2012-01-27 | 2012-01-20 | 29.296 | 563,429 | +126,098 | 0.20% | 16,506,097 |
| 2012-01-26 | 2012-01-19 | 29.336 | 437,331 | -125,851 | 0.15% | 12,829,678 |
| 2012-01-19 | 2012-01-17 | 28.647 | 563,182 | +11,599 | 0.20% | 16,133,741 |
| 2012-01-18 | 2012-01-16 | 27.918 | 551,583 | -11,105 | 0.19% | 15,399,159 |
| 2012-01-17 | 2012-01-13 | 28.364 | 562,688 | -988 | 0.20% | 15,959,990 |
| 2012-01-16 | 2012-01-12 | 28.445 | 563,676 | +33,071 | 0.20% | 16,033,693 |
| 2012-01-13 | 2012-01-11 | 27.959 | 530,605 | -10,859 | 0.19% | 14,834,993 |
| 2012-01-12 | 2012-01-10 | 28.121 | 541,464 | -7,157 | 0.19% | 15,226,356 |
| 2012-01-11 | 2012-01-09 | 27.553 | 548,621 | +1,234 | 0.19% | 15,116,396 |
| 2012-01-10 | 2012-01-06 | 27.634 | 547,387 | +493 | 0.19% | 15,126,755 |
| 2012-01-09 | 2012-01-05 | 28.323 | 546,894 | +25,420 | 0.19% | 15,489,851 |
| 2012-01-06 | 2012-01-04 | 27.918 | 521,474 | +987 | 0.18% | 14,558,573 |
| 2012-01-05 | 2012-01-03 | 27.959 | 520,487 | -247 | 0.18% | 14,552,107 |
| 2012-01-04 | 2011-12-30 | 27.553 | 520,734 | +741 | 0.18% | 14,348,013 |
| 2012-01-03 | 2011-12-29 | 26.743 | 519,993 | -741 | 0.18% | 13,906,196 |
| 2011-12-30 | 2011-12-28 | 26.905 | 520,734 | +494 | 0.18% | 14,010,413 |
| 2011-12-29 | 2011-12-23 | 27.594 | 520,240 | -1,234 | 0.18% | 14,355,482 |
| 2011-12-28 | 2011-12-22 | 25.973 | 521,474 | -247 | 0.18% | 13,544,332 |
| 2011-12-23 | 2011-12-21 | 25.892 | 521,721 | +5,677 | 0.18% | 13,508,468 |
| 2011-12-22 | 2011-12-20 | 25.933 | 516,044 | +246 | 0.18% | 13,382,388 |
| 2011-12-21 | 2011-12-19 | 25.933 | 515,798 | +1,234 | 0.18% | 13,376,009 |
| 2011-12-20 | 2011-12-16 | 26.014 | 514,564 | +5,677 | 0.18% | 13,385,708 |
| 2011-12-19 | 2011-12-15 | 25.649 | 508,887 | +10,612 | 0.18% | 13,052,448 |
| 2011-12-16 | 2011-12-14 | 25.892 | 498,275 | -5,430 | 0.18% | 12,901,401 |
| 2011-12-15 | 2011-12-13 | 26.054 | 503,705 | +4,196 | 0.18% | 13,123,635 |
| 2011-12-14 | 2011-12-12 | 26.054 | 499,509 | -8,885 | 0.18% | 13,014,312 |
| 2011-12-13 | 2011-12-09 | 26.297 | 508,394 | +10,859 | 0.18% | 13,369,403 |
| 2011-12-12 | 2011-12-08 | 26.743 | 497,535 | -8,885 | 0.18% | 13,305,601 |
| 2011-12-09 | 2011-12-07 | 26.824 | 506,420 | -1,974 | 0.18% | 13,584,253 |
| 2011-12-08 | 2011-12-06 | 26.540 | 508,394 | -9,872 | 0.18% | 13,493,003 |
| 2011-12-07 | 2011-12-05 | 26.986 | 518,266 | -4,195 | 0.18% | 13,986,011 |
| 2011-12-06 | 2011-12-02 | 27.189 | 522,461 | +55,482 | 0.18% | 14,205,068 |
| 2011-12-05 | 2011-12-01 | 27.270 | 466,979 | +9,378 | 0.16% | 12,734,425 |
| 2011-12-02 | 2011-11-30 | 26.135 | 457,601 | -45,871 | 0.16% | 11,959,516 |
| 2011-12-01 | 2011-11-29 | 26.297 | 503,472 | +18,509 | 0.18% | 13,239,968 |
| 2011-11-30 | 2011-11-28 | 26.216 | 484,963 | -66,630 | 0.17% | 12,713,929 |
| 2011-11-29 | 2011-11-25 | 26.419 | 551,593 | +2,687 | 0.19% | 14,572,473 |
| 2011-11-28 | 2011-11-24 | 26.419 | 548,906 | +142,438 | 0.19% | 14,501,485 |
| 2011-11-25 | 2011-11-23 | 27.472 | 406,468 | +64,659 | 0.14% | 11,166,652 |
| 2011-11-24 | 2011-11-22 | 26.459 | 341,809 | +59,459 | 0.12% | 9,044,063 |
| 2011-11-23 | 2011-11-21 | 26.946 | 282,350 | -78,215 | 0.10% | 7,608,102 |
| 2011-11-22 | 2011-11-18 | 27.270 | 360,565 | +29,122 | 0.13% | 9,832,536 |
| 2011-11-21 | 2011-11-17 | 28.283 | 331,443 | +11,352 | 0.12% | 9,374,135 |
| 2011-11-18 | 2011-11-16 | 28.202 | 320,091 | +38,456 | 0.11% | 9,027,128 |
| 2011-11-17 | 2011-11-15 | 28.891 | 281,635 | +38,746 | 0.10% | 8,136,602 |
| 2011-11-16 | 2011-11-14 | 28.972 | 242,889 | -62,888 | 0.09% | 7,036,891 |
| 2011-11-15 | 2011-11-11 | 29.012 | 305,777 | +1,481 | 0.11% | 8,871,249 |
| 2011-11-14 | 2011-11-10 | 28.729 | 304,296 | +1,234 | 0.11% | 8,741,972 |
| 2011-11-11 | 2011-11-09 | 30.795 | 303,062 | +24,679 | 0.11% | 9,332,801 |
| 2011-11-10 | 2011-11-08 | 30.390 | 278,383 | +8,638 | 0.10% | 8,460,010 |
| 2011-11-09 | 2011-11-07 | 30.592 | 269,745 | +987 | 0.09% | 8,252,153 |
| 2011-11-07 | 2011-11-03 | 29.498 | 268,758 | +494 | 0.09% | 7,927,928 |
| 2011-11-04 | 2011-11-02 | 29.904 | 268,264 | +34,230 | 0.09% | 8,022,056 |
| 2011-11-03 | 2011-11-01 | 30.066 | 234,034 | -1,727 | 0.08% | 7,036,388 |
| 2011-11-02 | 2011-10-31 | 30.471 | 235,761 | -105,724 | 0.08% | 7,183,841 |
| 2011-11-01 | 2011-10-28 | 31.605 | 341,485 | +2,221 | 0.12% | 10,792,776 |
| 2011-10-31 | 2011-10-27 | 30.430 | 339,264 | +55,273 | 0.12% | 10,323,920 |
| 2011-10-27 | 2011-10-25 | 29.782 | 283,991 | -111,932 | 0.10% | 8,457,828 |
| 2011-10-26 | 2011-10-24 | 29.093 | 395,923 | +1,480 | 0.14% | 11,518,663 |
| 2011-10-25 | 2011-10-21 | 29.053 | 394,443 | +94,589 | 0.14% | 11,459,623 |
| 2011-10-24 | 2011-10-20 | 28.810 | 299,854 | +17,276 | 0.11% | 8,638,660 |
| 2011-10-21 | 2011-10-19 | 28.891 | 282,578 | -247 | 0.10% | 8,163,846 |
| 2011-10-20 | 2011-10-18 | 28.729 | 282,825 | +13,327 | 0.10% | 8,125,142 |
| 2011-10-19 | 2011-10-17 | 30.552 | 269,498 | +2,715 | 0.09% | 8,233,677 |
| 2011-10-18 | 2011-10-14 | 29.863 | 266,783 | +740 | 0.09% | 7,966,958 |
| 2011-10-17 | 2011-10-13 | 30.025 | 266,043 | +420 | 0.09% | 7,987,980 |
| 2011-10-14 | 2011-10-12 | 28.810 | 265,623 | -71,010 | 0.09% | 7,652,480 |
| 2011-10-13 | 2011-10-11 | 28.729 | 336,633 | +30,356 | 0.12% | 9,670,966 |
| 2011-10-12 | 2011-10-10 | 26.784 | 306,277 | +3,208 | 0.11% | 8,203,190 |
| 2011-10-11 | 2011-10-07 | 28.202 | 303,069 | -246 | 0.11% | 8,547,078 |
| 2011-10-10 | 2011-10-06 | 25.568 | 303,315 | +33,606 | 0.11% | 7,755,149 |
| 2011-10-07 | 2011-10-04 | 24.231 | 269,709 | +9,872 | 0.09% | 6,535,270 |
| 2011-10-06 | 2011-10-03 | 24.271 | 259,837 | -68,891 | 0.09% | 6,306,592 |
| 2011-10-04 | 2011-09-30 | 27.027 | 328,728 | +77,776 | 0.12% | 8,884,427 |
| 2011-10-03 | 2011-09-28 | 30.051 | 250,952 | -14 | 0.09% | 7,541,286 |
| 2011-09-30 | 2011-09-27 | 30.259 | 250,966 | -67,456 | 0.09% | 7,594,079 |
| 2011-09-28 | 2011-09-26 | 28.381 | 318,422 | +83,858 | 0.12% | 9,037,207 |
| 2011-09-27 | 2011-09-23 | 29.633 | 234,564 | +7,428 | 0.09% | 6,950,914 |
| 2011-09-26 | 2011-09-22 | 31.971 | 227,136 | +1,198 | 0.08% | 7,261,678 |
| 2011-09-23 | 2011-09-21 | 33.557 | 225,938 | -84,577 | 0.08% | 7,581,717 |
| 2011-09-22 | 2011-09-20 | 33.807 | 310,515 | -479 | 0.11% | 10,497,596 |
| 2011-09-21 | 2011-09-19 | 34.016 | 310,994 | +74,306 | 0.11% | 10,578,689 |
| 2011-09-20 | 2011-09-16 | 34.433 | 236,688 | -958 | 0.09% | 8,149,903 |
| 2011-09-19 | 2011-09-15 | 35.184 | 237,646 | -1,437 | 0.09% | 8,361,425 |
| 2011-09-16 | 2011-09-14 | 35.059 | 239,083 | +718 | 0.09% | 8,382,049 |
| 2011-09-15 | 2011-09-12 | 36.228 | 238,365 | +8,865 | 0.09% | 8,635,439 |
| 2011-09-14 | 2011-09-09 | 37.647 | 229,500 | +959 | 0.08% | 8,639,955 |
| 2011-09-12 | 2011-09-08 | 38.064 | 228,541 | +958 | 0.08% | 8,699,238 |
| 2011-09-08 | 2011-09-06 | 37.814 | 227,583 | +240 | 0.08% | 8,605,780 |
| 2011-09-07 | 2011-09-05 | 38.398 | 227,343 | +239 | 0.08% | 8,729,546 |
| 2011-09-06 | 2011-09-02 | 39.066 | 227,104 | -1,677 | 0.08% | 8,872,027 |
| 2011-09-02 | 2011-08-31 | 39.609 | 228,781 | +240 | 0.08% | 9,061,673 |
| 2011-09-01 | 2011-08-30 | 38.565 | 228,541 | -479 | 0.08% | 8,813,701 |
| 2011-08-30 | 2011-08-26 | 37.856 | 229,020 | +239 | 0.08% | 8,669,677 |
| 2011-08-29 | 2011-08-25 | 37.563 | 228,781 | +479 | 0.08% | 8,593,789 |
| 2011-08-26 | 2011-08-24 | 37.730 | 228,302 | -718 | 0.08% | 8,613,911 |
| 2011-08-25 | 2011-08-23 | 37.981 | 229,020 | -959 | 0.08% | 8,698,353 |
| 2011-08-24 | 2011-08-22 | 36.603 | 229,979 | +240 | 0.08% | 8,418,021 |
| 2011-08-23 | 2011-08-19 | 37.689 | 229,739 | -240 | 0.08% | 8,658,541 |
| 2011-08-22 | 2011-08-18 | 39.483 | 229,979 | -1,198 | 0.08% | 9,080,328 |
| 2011-08-19 | 2011-08-17 | 39.734 | 231,177 | -479 | 0.08% | 9,185,521 |
| 2011-08-18 | 2011-08-16 | 39.149 | 231,656 | +479 | 0.08% | 9,069,193 |
| 2011-08-17 | 2011-08-15 | 38.815 | 231,177 | -479 | 0.08% | 8,973,251 |
| 2011-08-16 | 2011-08-12 | 38.189 | 231,656 | +240 | 0.08% | 8,846,814 |
| 2011-08-15 | 2011-08-11 | 38.106 | 231,416 | -240 | 0.08% | 8,818,331 |
| 2011-08-12 | 2011-08-10 | 38.815 | 231,656 | -2,636 | 0.08% | 8,991,843 |
| 2011-08-11 | 2011-08-09 | 37.563 | 234,292 | -1,198 | 0.08% | 8,800,801 |
| 2011-08-10 | 2011-08-08 | 39.066 | 235,490 | +1,917 | 0.09% | 9,199,634 |
| 2011-08-09 | 2011-08-05 | 41.028 | 233,573 | +719 | 0.08% | 9,582,932 |
| 2011-08-05 | 2011-08-03 | 42.655 | 232,854 | -240 | 0.08% | 9,932,460 |
| 2011-08-04 | 2011-08-02 | 43.323 | 233,094 | +1,436 | 0.08% | 10,098,356 |
| 2011-08-03 | 2011-08-01 | 43.574 | 231,658 | -240 | 0.08% | 10,094,156 |
| 2011-08-02 | 2011-07-29 | 43.740 | 231,898 | -958 | 0.08% | 10,143,329 |
| 2011-08-01 | 2011-07-28 | 43.407 | 232,856 | -240 | 0.08% | 10,107,483 |
| 2011-07-29 | 2011-07-27 | 43.407 | 233,096 | -239 | 0.08% | 10,117,900 |
| 2011-07-28 | 2011-07-26 | 43.740 | 233,335 | +479 | 0.08% | 10,206,184 |
| 2011-07-27 | 2011-07-25 | 41.570 | 232,856 | +6,918 | 0.08% | 9,679,858 |
| 2011-07-25 | 2011-07-21 | 41.737 | 225,938 | +479 | 0.08% | 9,429,996 |
| 2011-07-22 | 2011-07-20 | 42.238 | 225,459 | +479 | 0.08% | 9,522,924 |
| 2011-07-21 | 2011-07-19 | 41.904 | 224,980 | +225 | 0.08% | 9,427,572 |
| 2011-07-20 | 2011-07-18 | 42.488 | 224,755 | -29,695 | 0.08% | 9,549,472 |
| 2011-07-19 | 2011-07-15 | 43.240 | 254,450 | -239 | 0.09% | 11,002,324 |
| 2011-07-18 | 2011-07-14 | 42.989 | 254,689 | +1,916 | 0.09% | 10,948,879 |
| 2011-07-15 | 2011-07-13 | 42.989 | 252,773 | +4,073 | 0.09% | 10,866,511 |
| 2011-07-14 | 2011-07-12 | 42.822 | 248,700 | -239 | 0.09% | 10,649,896 |
| 2011-07-13 | 2011-07-11 | 44.158 | 248,939 | +3,634 | 0.09% | 10,992,611 |
| 2011-07-12 | 2011-07-08 | 45.243 | 245,305 | +240 | 0.09% | 11,098,337 |
| 2011-07-11 | 2011-07-07 | 45.326 | 245,065 | +14,055 | 0.09% | 11,107,935 |
| 2011-07-08 | 2011-07-06 | 45.243 | 231,010 | -45,962 | 0.08% | 10,451,588 |
| 2011-07-07 | 2011-07-05 | 45.744 | 276,972 | +27,554 | 0.10% | 12,669,768 |
| 2011-07-05 | 2011-06-30 | 43.740 | 249,418 | -1,438 | 0.09% | 10,909,662 |
| 2011-07-04 | 2011-06-29 | 45.952 | 250,856 | +240 | 0.09% | 11,527,350 |
| 2011-06-30 | 2011-06-28 | 45.694 | 250,616 | +8,438 | 0.09% | 11,451,623 |
| 2011-06-29 | 2011-06-27 | 46.210 | 242,178 | +23,242 | 0.09% | 11,191,098 |
| 2011-06-28 | 2011-06-24 | 45.350 | 218,936 | +232 | 0.08% | 9,928,680 |
| 2011-06-27 | 2011-06-23 | 45.005 | 218,704 | -96,998 | 0.08% | 9,842,879 |
| 2011-06-24 | 2011-06-22 | 44.747 | 315,702 | +9,012 | 0.12% | 14,126,820 |
| 2011-06-23 | 2011-06-21 | 44.661 | 306,690 | -232 | 0.11% | 13,697,165 |
| 2011-06-22 | 2011-06-20 | 43.973 | 306,922 | +1,394 | 0.11% | 13,496,235 |
| 2011-06-20 | 2011-06-16 | 44.747 | 305,528 | -232 | 0.11% | 13,671,560 |
| 2011-06-16 | 2011-06-14 | 45.780 | 305,760 | +64,512 | 0.11% | 13,997,679 |
| 2011-06-15 | 2011-06-13 | 45.264 | 241,248 | +232 | 0.09% | 10,919,762 |
| 2011-06-14 | 2011-06-10 | 45.952 | 241,016 | +465 | 0.09% | 11,075,182 |
| 2011-06-13 | 2011-06-09 | 46.640 | 240,551 | -232 | 0.09% | 11,219,414 |
| 2011-06-10 | 2011-06-08 | 46.554 | 240,783 | -233 | 0.09% | 11,209,515 |
| 2011-06-09 | 2011-06-07 | 46.985 | 241,016 | +233 | 0.09% | 11,324,062 |
| 2011-06-08 | 2011-06-03 | 47.243 | 240,783 | +2,092 | 0.09% | 11,375,275 |
| 2011-06-02 | 2011-05-31 | 46.899 | 238,691 | -233 | 0.09% | 11,194,283 |
| 2011-06-01 | 2011-05-30 | 46.382 | 238,924 | -232 | 0.09% | 11,081,850 |
| 2011-05-27 | 2011-05-25 | 45.178 | 239,156 | -233 | 0.09% | 10,804,491 |
| 2011-05-25 | 2011-05-23 | 44.833 | 239,389 | +5,260 | 0.09% | 10,732,617 |
| 2011-05-24 | 2011-05-20 | 45.694 | 234,129 | -465 | 0.09% | 10,698,268 |
| 2011-05-23 | 2011-05-19 | 45.694 | 234,594 | -233 | 0.09% | 10,719,515 |
| 2011-05-18 | 2011-05-16 | 43.370 | 234,827 | +1,185 | 0.09% | 10,184,560 |
| 2011-05-11 | 2011-05-06 | 42.983 | 233,642 | -3,021 | 0.09% | 10,042,692 |
| 2011-05-09 | 2011-05-05 | 43.198 | 236,663 | -697 | 0.09% | 10,223,458 |
| 2011-05-05 | 2011-05-03 | 43.284 | 237,360 | +1,042 | 0.09% | 10,273,992 |
| 2011-05-04 | 2011-04-29 | 43.887 | 236,318 | +3,386 | 0.09% | 10,371,240 |
| 2011-05-03 | 2011-04-28 | 43.370 | 232,932 | +1,162 | 0.09% | 10,102,373 |
| 2011-04-27 | 2011-04-21 | 44.919 | 231,770 | -232 | 0.09% | 10,410,976 |
| 2011-04-26 | 2011-04-20 | 44.661 | 232,002 | +12,996 | 0.09% | 10,361,504 |
| 2011-04-21 | 2011-04-19 | 44.747 | 219,006 | -27,123 | 0.08% | 9,799,932 |
| 2011-04-20 | 2011-04-18 | 45.178 | 246,129 | -232 | 0.09% | 11,119,514 |
| 2011-04-19 | 2011-04-15 | 44.919 | 246,361 | +232 | 0.09% | 11,066,395 |
| 2011-04-15 | 2011-04-13 | 44.919 | 246,129 | +3,254 | 0.09% | 11,055,974 |
| 2011-04-14 | 2011-04-12 | 44.661 | 242,875 | +233 | 0.09% | 10,847,106 |
| 2011-04-12 | 2011-04-08 | 45.092 | 242,642 | -1,163 | 0.09% | 10,941,100 |
| 2011-04-11 | 2011-04-07 | 45.350 | 243,805 | +1,627 | 0.09% | 11,056,482 |
| 2011-04-08 | 2011-04-06 | 45.436 | 242,178 | +24,404 | 0.09% | 11,003,538 |
| 2011-04-07 | 2011-04-04 | 45.436 | 217,774 | +30,609 | 0.08% | 9,894,724 |
| 2011-04-06 | 2011-04-01 | 44.145 | 187,165 | -27,820 | 0.07% | 8,262,391 |
| 2011-04-04 | 2011-03-31 | 44.833 | 214,985 | +1,859 | 0.08% | 9,638,503 |
| 2011-03-31 | 2011-03-29 | 44.919 | 213,126 | +2,557 | 0.08% | 9,573,498 |
| 2011-03-30 | 2011-03-28 | 44.661 | 210,569 | -3,021 | 0.08% | 9,404,279 |
| 2011-03-29 | 2011-03-25 | 44.747 | 213,590 | -15,805 | 0.08% | 9,557,581 |
| 2011-03-28 | 2011-03-24 | 44.661 | 229,395 | +233 | 0.09% | 10,245,072 |
| 2011-03-25 | 2011-03-23 | 44.059 | 229,162 | -233 | 0.09% | 10,096,626 |
| 2011-03-24 | 2011-03-22 | 44.059 | 229,395 | -232 | 0.09% | 10,106,892 |
| 2011-03-23 | 2011-03-21 | 43.973 | 229,627 | -233 | 0.09% | 10,097,354 |
| 2011-03-22 | 2011-03-18 | 42.424 | 229,860 | -464 | 0.09% | 9,751,559 |
| 2011-03-21 | 2011-03-17 | 41.649 | 230,324 | +232 | 0.09% | 9,592,864 |
| 2011-03-17 | 2011-03-15 | 42.940 | 230,092 | +232 | 0.09% | 9,880,201 |
| 2011-03-16 | 2011-03-14 | 44.317 | 229,860 | +23,010 | 0.09% | 10,186,720 |
| 2011-03-15 | 2011-03-11 | 44.403 | 206,850 | +464 | 0.08% | 9,184,784 |
| 2011-03-14 | 2011-03-10 | 44.489 | 206,386 | -232 | 0.08% | 9,181,941 |
| 2011-03-11 | 2011-03-09 | 44.747 | 206,618 | +465 | 0.08% | 9,245,603 |
| 2011-03-10 | 2011-03-08 | 45.092 | 206,153 | +930 | 0.08% | 9,295,755 |
| 2011-03-08 | 2011-03-04 | 45.522 | 205,223 | +8,464 | 0.08% | 9,342,120 |
| 2011-03-04 | 2011-03-02 | 45.092 | 196,759 | -232 | 0.07% | 8,872,165 |
| 2011-03-03 | 2011-03-01 | 45.952 | 196,991 | +9,031 | 0.07% | 9,052,142 |
| 2011-03-02 | 2011-02-28 | 45.178 | 187,960 | -48,157 | 0.07% | 8,491,579 |
| 2011-03-01 | 2011-02-25 | 44.575 | 236,117 | -34,868 | 0.09% | 10,524,967 |
| 2011-02-28 | 2011-02-24 | 44.231 | 270,985 | +27,786 | 0.10% | 11,985,940 |
| 2011-02-25 | 2011-02-23 | 45.608 | 243,199 | -233 | 0.09% | 11,091,783 |
| 2011-02-24 | 2011-02-22 | 46.468 | 243,432 | +40,068 | 0.09% | 11,311,889 |
| 2011-02-23 | 2011-02-21 | 47.329 | 203,364 | -233 | 0.08% | 9,624,995 |
| 2011-02-22 | 2011-02-18 | 47.071 | 203,597 | +21,857 | 0.08% | 9,583,462 |
| 2011-02-21 | 2011-02-17 | 46.985 | 181,740 | -54,452 | 0.07% | 8,538,998 |
| 2011-02-18 | 2011-02-16 | 46.382 | 236,192 | +22,294 | 0.09% | 10,955,133 |
| 2011-02-17 | 2011-02-15 | 46.296 | 213,898 | +30,530 | 0.08% | 9,902,680 |
| 2011-02-16 | 2011-02-14 | 47.587 | 183,368 | -75,679 | 0.07% | 8,725,944 |
| 2011-02-15 | 2011-02-11 | 46.468 | 259,047 | +28,091 | 0.10% | 12,037,493 |
| 2011-02-14 | 2011-02-10 | 45.005 | 230,956 | -37,155 | 0.09% | 10,394,286 |
| 2011-02-11 | 2011-02-09 | 46.554 | 268,111 | +42,338 | 0.10% | 12,481,754 |
| 2011-02-10 | 2011-02-08 | 50.169 | 225,773 | +16,087 | 0.08% | 11,326,723 |
| 2011-02-09 | 2011-02-07 | 50.255 | 209,686 | -67,413 | 0.08% | 10,537,704 |
| 2011-02-08 | 2011-02-02 | 49.308 | 277,099 | +59,848 | 0.10% | 13,663,228 |
| 2011-02-07 | 2011-01-31 | 48.189 | 217,251 | +11,563 | 0.08% | 10,469,201 |
| 2011-02-01 | 2011-01-28 | 48.534 | 205,688 | -31,144 | 0.08% | 9,982,787 |
| 2011-01-31 | 2011-01-27 | 47.673 | 236,832 | +24,799 | 0.09% | 11,290,518 |
| 2011-01-28 | 2011-01-26 | 47.587 | 212,033 | -24,102 | 0.08% | 10,090,027 |
| 2011-01-27 | 2011-01-25 | 47.415 | 236,135 | +23,474 | 0.09% | 11,196,330 |
| 2011-01-26 | 2011-01-24 | 47.329 | 212,661 | -43,336 | 0.08% | 10,065,011 |
| 2011-01-25 | 2011-01-21 | 47.587 | 255,997 | +8,599 | 0.10% | 12,182,144 |
| 2011-01-24 | 2011-01-20 | 48.275 | 247,398 | -6,740 | 0.09% | 11,943,257 |
| 2011-01-21 | 2011-01-19 | 47.931 | 254,138 | +10,609 | 0.10% | 12,181,157 |
| 2011-01-20 | 2011-01-18 | 45.780 | 243,529 | -465 | 0.09% | 11,148,747 |
| 2011-01-19 | 2011-01-17 | 45.264 | 243,994 | -76,508 | 0.09% | 11,044,056 |
| 2011-01-18 | 2011-01-14 | 44.747 | 320,502 | +85,994 | 0.12% | 14,341,607 |
| 2011-01-13 | 2011-01-11 | 44.747 | 234,508 | -81,415 | 0.09% | 10,493,605 |
| 2011-01-12 | 2011-01-10 | 43.198 | 315,923 | +63,751 | 0.12% | 13,647,361 |
| 2011-01-11 | 2011-01-07 | 43.715 | 252,172 | -24,403 | 0.09% | 11,023,622 |
| 2011-01-10 | 2011-01-06 | 42.682 | 276,575 | +19,290 | 0.10% | 11,804,792 |
| 2011-01-07 | 2011-01-05 | 41.994 | 257,285 | +3,022 | 0.10% | 10,804,334 |
| 2011-01-06 | 2011-01-04 | 41.477 | 254,263 | +34,186 | 0.10% | 10,546,150 |
| 2011-01-05 | 2011-01-03 | 41.133 | 220,077 | -45,892 | 0.08% | 9,052,453 |
| 2011-01-03 | 2010-12-29 | 39.369 | 265,969 | -9,762 | 0.10% | 10,470,944 |
| 2010-12-30 | 2010-12-28 | 39.154 | 275,731 | -612 | 0.10% | 10,795,946 |
| 2010-12-28 | 2010-12-22 | 39.283 | 276,343 | +465 | 0.10% | 10,855,579 |
| 2010-12-23 | 2010-12-21 | 38.982 | 275,878 | -6,972 | 0.10% | 10,754,222 |
| 2010-12-22 | 2010-12-20 | 38.379 | 282,850 | +23,938 | 0.11% | 10,855,623 |
| 2010-12-21 | 2010-12-17 | 38.422 | 258,912 | -13,712 | 0.10% | 9,948,036 |
| 2010-12-20 | 2010-12-16 | 38.164 | 272,624 | +8,599 | 0.10% | 10,404,505 |
| 2010-12-17 | 2010-12-15 | 38.336 | 264,025 | +55,246 | 0.10% | 10,121,770 |
| 2010-12-16 | 2010-12-14 | 38.379 | 208,779 | -44,159 | 0.08% | 8,012,820 |
| 2010-12-15 | 2010-12-13 | 38.078 | 252,938 | +2,556 | 0.09% | 9,631,437 |
| 2010-12-14 | 2010-12-10 | 37.820 | 250,382 | -26,495 | 0.09% | 9,469,471 |
| 2010-12-13 | 2010-12-09 | 37.949 | 276,877 | +26,495 | 0.10% | 10,507,253 |
| 2010-12-10 | 2010-12-08 | 37.949 | 250,382 | -27,658 | 0.09% | 9,501,790 |
| 2010-12-09 | 2010-12-07 | 38.207 | 278,040 | +17,199 | 0.10% | 10,623,166 |
| 2010-12-08 | 2010-12-06 | 38.336 | 260,841 | +5,810 | 0.10% | 9,999,707 |
| 2010-12-07 | 2010-12-03 | 38.422 | 255,031 | -2,021 | 0.10% | 9,798,919 |
| 2010-12-03 | 2010-12-01 | 36.744 | 257,052 | -3,951 | 0.10% | 9,445,231 |
| 2010-12-02 | 2010-11-30 | 36.314 | 261,003 | +3,718 | 0.10% | 9,478,108 |
| 2010-12-01 | 2010-11-29 | 36.271 | 257,285 | -232 | 0.10% | 9,332,022 |
| 2010-11-30 | 2010-11-26 | 36.228 | 257,517 | +465 | 0.10% | 9,329,357 |
| 2010-11-26 | 2010-11-24 | 35.755 | 257,052 | -697 | 0.10% | 9,190,851 |
| 2010-11-25 | 2010-11-23 | 35.626 | 257,749 | +697 | 0.10% | 9,182,503 |
| 2010-11-24 | 2010-11-22 | 36.271 | 257,052 | -2,092 | 0.10% | 9,323,571 |
| 2010-11-23 | 2010-11-19 | 36.960 | 259,144 | +4,811 | 0.10% | 9,577,850 |
| 2010-11-22 | 2010-11-18 | 37.089 | 254,333 | -2,789 | 0.10% | 9,432,867 |
| 2010-11-19 | 2010-11-17 | 36.744 | 257,122 | +70 | 0.10% | 9,447,803 |
| 2010-11-18 | 2010-11-16 | 37.648 | 257,052 | -1,162 | 0.10% | 9,677,491 |
| 2010-11-17 | 2010-11-15 | 38.121 | 258,214 | -3,022 | 0.10% | 9,843,448 |
| 2010-11-16 | 2010-11-12 | 37.734 | 261,236 | +8,832 | 0.10% | 9,857,490 |
| 2010-11-15 | 2010-11-11 | 39.412 | 252,404 | -465 | 0.09% | 9,947,763 |
| 2010-11-12 | 2010-11-10 | 39.111 | 252,869 | +3,254 | 0.09% | 9,889,930 |
| 2010-11-11 | 2010-11-09 | 39.283 | 249,615 | -6,740 | 0.09% | 9,805,623 |
| 2010-11-10 | 2010-11-08 | 39.369 | 256,355 | -697 | 0.10% | 10,092,450 |
| 2010-11-09 | 2010-11-05 | 39.283 | 257,052 | -2,092 | 0.10% | 10,097,770 |
| 2010-11-08 | 2010-11-04 | 38.595 | 259,144 | +10,621 | 0.10% | 10,001,550 |
| 2010-11-05 | 2010-11-03 | 38.035 | 248,523 | -5,345 | 0.09% | 9,452,628 |
| 2010-11-04 | 2010-11-02 | 37.648 | 253,868 | -14,108 | 0.09% | 9,557,620 |
| 2010-11-03 | 2010-11-01 | 37.562 | 267,976 | +10,924 | 0.10% | 10,065,697 |
| 2010-11-02 | 2010-10-29 | 37.046 | 257,052 | -4,881 | 0.10% | 9,522,651 |
| 2010-11-01 | 2010-10-28 | 37.046 | 261,933 | +4,881 | 0.10% | 9,703,471 |
| 2010-10-28 | 2010-10-26 | 37.433 | 257,052 | -7,670 | 0.10% | 9,622,191 |
| 2010-10-27 | 2010-10-25 | 37.734 | 264,722 | +16,269 | 0.10% | 9,989,031 |
| 2010-10-26 | 2010-10-22 | 37.433 | 248,453 | -17,431 | 0.09% | 9,300,306 |
| 2010-10-25 | 2010-10-21 | 37.562 | 265,884 | -1,627 | 0.10% | 9,987,118 |
| 2010-10-22 | 2010-10-20 | 37.734 | 267,511 | +44,554 | 0.10% | 10,094,271 |
| 2010-10-21 | 2010-10-19 | 38.465 | 222,957 | -62,682 | 0.08% | 8,576,150 |
| 2010-10-20 | 2010-10-18 | 37.949 | 285,639 | +4,183 | 0.11% | 10,839,764 |
| 2010-10-19 | 2010-10-15 | 38.595 | 281,456 | -11,156 | 0.11% | 10,862,672 |
| 2010-10-18 | 2010-10-14 | 38.250 | 292,612 | +30,609 | 0.11% | 11,192,513 |
| 2010-10-15 | 2010-10-13 | 38.293 | 262,003 | -10,156 | 0.10% | 10,032,981 |
| 2010-10-14 | 2010-10-12 | 38.293 | 272,159 | +3,486 | 0.10% | 10,421,889 |
| 2010-10-13 | 2010-10-11 | 38.595 | 268,673 | +14,410 | 0.10% | 10,369,318 |
| 2010-10-12 | 2010-10-08 | 38.293 | 254,263 | -2,509 | 0.10% | 9,736,590 |
| 2010-10-11 | 2010-10-07 | 38.207 | 256,772 | -7,660 | 0.10% | 9,810,573 |
| 2010-10-08 | 2010-10-06 | 37.949 | 264,432 | -2,325 | 0.10% | 10,034,976 |
| 2010-10-07 | 2010-10-05 | 37.519 | 266,757 | -42,194 | 0.10% | 10,008,432 |
| 2010-10-06 | 2010-10-04 | 38.078 | 308,951 | +36,722 | 0.12% | 11,764,314 |
| 2010-10-05 | 2010-09-30 | 37.304 | 272,229 | -31,144 | 0.10% | 10,155,170 |
| 2010-10-04 | 2010-09-29 | 39.518 | 303,373 | +18,361 | 0.11% | 11,988,609 |
| 2010-09-30 | 2010-09-28 | 38.902 | 285,012 | +11,802 | 0.11% | 11,087,432 |
| 2010-09-29 | 2010-09-27 | 39.562 | 273,210 | +47,720 | 0.10% | 10,808,659 |
| 2010-09-28 | 2010-09-24 | 37.845 | 225,490 | -48,402 | 0.09% | 8,533,777 |
| 2010-09-27 | 2010-09-22 | 37.317 | 273,892 | -22,724 | 0.10% | 10,220,938 |
| 2010-09-24 | 2010-09-21 | 37.009 | 296,616 | -4,545 | 0.11% | 10,977,568 |
| 2010-09-22 | 2010-09-20 | 36.745 | 301,161 | +52,106 | 0.12% | 11,066,257 |
| 2010-09-21 | 2010-09-17 | 35.249 | 249,055 | -36,131 | 0.10% | 8,778,965 |
| 2010-09-20 | 2010-09-16 | 36.393 | 285,186 | +26,958 | 0.11% | 10,378,851 |
| 2010-09-17 | 2010-09-15 | 36.481 | 258,228 | +20,762 | 0.10% | 9,420,488 |
| 2010-09-16 | 2010-09-14 | 36.525 | 237,466 | +13,862 | 0.09% | 8,673,514 |
| 2010-09-15 | 2010-09-13 | 36.657 | 223,604 | +12,044 | 0.09% | 8,196,720 |
| 2010-09-14 | 2010-09-10 | 36.393 | 211,560 | -1,364 | 0.08% | 7,699,360 |
| 2010-09-13 | 2010-09-09 | 36.569 | 212,924 | -3,636 | 0.08% | 7,786,480 |
| 2010-09-10 | 2010-09-08 | 36.349 | 216,560 | -13,634 | 0.08% | 7,871,796 |
| 2010-09-09 | 2010-09-07 | 36.613 | 230,194 | +7,953 | 0.09% | 8,428,162 |
| 2010-09-08 | 2010-09-06 | 36.745 | 222,241 | +5,227 | 0.08% | 8,166,317 |
| 2010-09-07 | 2010-09-03 | 36.349 | 217,014 | -14,543 | 0.08% | 7,888,299 |
| 2010-09-06 | 2010-09-02 | 35.953 | 231,557 | +4,317 | 0.09% | 8,325,216 |
| 2010-09-03 | 2010-09-01 | 35.997 | 227,240 | -49,765 | 0.09% | 8,180,006 |
| 2010-09-02 | 2010-08-31 | 35.557 | 277,005 | +9,771 | 0.11% | 9,849,508 |
| 2010-09-01 | 2010-08-30 | 35.293 | 267,234 | +13,180 | 0.10% | 9,431,519 |
| 2010-08-31 | 2010-08-27 | 35.029 | 254,054 | +25,905 | 0.10% | 8,899,276 |
| 2010-08-30 | 2010-08-26 | 35.821 | 228,149 | +2,045 | 0.09% | 8,172,568 |
| 2010-08-27 | 2010-08-25 | 35.865 | 226,104 | -454 | 0.09% | 8,109,263 |
| 2010-08-25 | 2010-08-23 | 36.173 | 226,558 | -227 | 0.09% | 8,195,336 |
| 2010-08-24 | 2010-08-20 | 36.393 | 226,785 | +227 | 0.09% | 8,253,447 |
| 2010-08-23 | 2010-08-19 | 36.745 | 226,558 | -8,635 | 0.09% | 8,324,946 |
| 2010-08-20 | 2010-08-18 | 35.909 | 235,193 | -13,180 | 0.09% | 8,445,592 |
| 2010-08-19 | 2010-08-17 | 36.085 | 248,373 | +14,998 | 0.09% | 8,962,595 |
| 2010-08-18 | 2010-08-16 | 35.777 | 233,375 | -455 | 0.09% | 8,349,499 |
| 2010-08-17 | 2010-08-13 | 36.569 | 233,830 | +6,817 | 0.09% | 8,550,998 |
| 2010-08-16 | 2010-08-12 | 36.789 | 227,013 | -7,188 | 0.09% | 8,351,655 |
| 2010-08-13 | 2010-08-11 | 37.889 | 234,201 | +7,726 | 0.09% | 8,873,755 |
| 2010-08-12 | 2010-08-10 | 37.537 | 226,475 | -6,817 | 0.09% | 8,501,290 |
| 2010-08-11 | 2010-08-09 | 38.462 | 233,292 | +7,044 | 0.09% | 8,972,776 |
| 2010-08-10 | 2010-08-06 | 37.713 | 226,248 | -11,218 | 0.09% | 8,532,595 |
| 2010-08-09 | 2010-08-05 | 38.110 | 237,466 | -5,453 | 0.09% | 9,049,715 |
| 2010-08-05 | 2010-08-03 | 37.889 | 242,919 | -8,408 | 0.09% | 9,204,076 |
| 2010-08-04 | 2010-08-02 | 38.286 | 251,327 | +2,727 | 0.10% | 9,622,190 |
| 2010-08-03 | 2010-07-30 | 37.449 | 248,600 | -5,454 | 0.10% | 9,309,926 |
| 2010-08-02 | 2010-07-29 | 37.185 | 254,054 | -10,453 | 0.10% | 9,447,095 |
| 2010-07-30 | 2010-07-28 | 36.921 | 264,507 | -1,818 | 0.10% | 9,765,954 |
| 2010-07-29 | 2010-07-27 | 36.789 | 266,325 | -682 | 0.10% | 9,797,917 |
| 2010-07-28 | 2010-07-26 | 36.701 | 267,007 | -454 | 0.10% | 9,799,507 |
| 2010-07-27 | 2010-07-23 | 36.569 | 267,461 | -22,043 | 0.10% | 9,780,860 |
| 2010-07-26 | 2010-07-22 | 35.865 | 289,504 | +4,772 | 0.11% | 10,383,117 |
| 2010-07-23 | 2010-07-21 | 35.425 | 284,732 | +25,224 | 0.11% | 10,086,668 |
| 2010-07-22 | 2010-07-20 | 35.029 | 259,508 | +2,273 | 0.10% | 9,090,324 |
| 2010-07-21 | 2010-07-19 | 34.941 | 257,235 | -25,224 | 0.10% | 8,988,063 |
| 2010-07-20 | 2010-07-16 | 35.161 | 282,459 | -2,045 | 0.11% | 9,931,566 |
| 2010-07-19 | 2010-07-15 | 34.853 | 284,504 | +4,545 | 0.11% | 9,915,831 |
| 2010-07-16 | 2010-07-14 | 35.381 | 279,959 | +4,772 | 0.11% | 9,905,263 |
| 2010-07-15 | 2010-07-13 | 35.249 | 275,187 | +18,633 | 0.11% | 9,700,095 |
| 2010-07-14 | 2010-07-12 | 35.557 | 256,554 | +11,589 | 0.10% | 9,122,328 |
| 2010-07-13 | 2010-07-09 | 35.205 | 244,965 | +13,408 | 0.09% | 8,624,016 |
| 2010-07-12 | 2010-07-08 | 34.765 | 231,557 | +13,634 | 0.09% | 8,050,087 |
| 2010-07-09 | 2010-07-07 | 34.457 | 217,923 | -4,318 | 0.08% | 7,508,970 |
| 2010-07-08 | 2010-07-06 | 34.809 | 222,241 | -7,044 | 0.08% | 7,735,996 |
| 2010-07-07 | 2010-07-05 | 33.973 | 229,285 | +10,680 | 0.09% | 7,789,481 |
| 2010-07-06 | 2010-07-02 | 33.621 | 218,605 | +455 | 0.08% | 7,349,690 |
| 2010-07-05 | 2010-06-30 | 33.885 | 218,150 | +223 | 0.08% | 7,391,992 |
| 2010-07-02 | 2010-06-29 | 34.237 | 217,927 | -1,132 | 0.08% | 7,461,157 |
| 2010-06-30 | 2010-06-28 | 34.985 | 219,059 | -227 | 0.08% | 7,663,793 |
| 2010-06-29 | 2010-06-25 | 34.941 | 219,286 | -7,954 | 0.08% | 7,662,085 |
| 2010-06-28 | 2010-06-24 | 35.777 | 227,240 | -14,770 | 0.09% | 8,130,006 |
| 2010-06-25 | 2010-06-23 | 35.601 | 242,010 | -6,363 | 0.09% | 8,615,835 |
| 2010-06-24 | 2010-06-22 | 36.657 | 248,373 | -44,994 | 0.09% | 9,104,685 |
| 2010-06-23 | 2010-06-21 | 36.437 | 293,367 | -4,544 | 0.11% | 10,689,494 |
| 2010-06-22 | 2010-06-18 | 34.017 | 297,911 | -2,273 | 0.11% | 10,134,016 |
| 2010-06-21 | 2010-06-17 | 34.193 | 300,184 | +3,182 | 0.11% | 10,264,176 |
| 2010-06-18 | 2010-06-15 | 34.985 | 297,002 | +6,590 | 0.11% | 10,390,634 |
| 2010-06-17 | 2010-06-14 | 34.589 | 290,412 | +32,268 | 0.11% | 10,045,063 |
| 2010-06-15 | 2010-06-11 | 33.797 | 258,144 | +13,634 | 0.10% | 8,724,465 |
| 2010-06-14 | 2010-06-10 | 33.841 | 244,510 | -4,999 | 0.09% | 8,274,438 |
| 2010-06-11 | 2010-06-09 | 33.533 | 249,509 | +3,181 | 0.10% | 8,366,749 |
| 2010-06-10 | 2010-06-08 | 33.929 | 246,328 | -29,996 | 0.09% | 8,357,641 |
| 2010-06-09 | 2010-06-07 | 34.237 | 276,324 | -19,997 | 0.11% | 9,460,493 |
| 2010-06-08 | 2010-06-04 | 34.369 | 296,321 | -11,589 | 0.11% | 10,184,249 |
| 2010-06-07 | 2010-06-03 | 34.985 | 307,910 | +27,951 | 0.12% | 10,772,251 |
| 2010-06-04 | 2010-06-02 | 33.797 | 279,959 | +3,181 | 0.11% | 9,461,744 |
| 2010-06-03 | 2010-06-01 | 34.809 | 276,778 | -1,818 | 0.11% | 9,634,376 |
| 2010-06-02 | 2010-05-31 | 34.545 | 278,596 | -5,908 | 0.11% | 9,624,099 |
| 2010-06-01 | 2010-05-28 | 35.689 | 284,504 | +26,132 | 0.11% | 10,153,711 |
| 2010-05-31 | 2010-05-27 | 33.929 | 258,372 | +7,499 | 0.10% | 8,766,281 |
| 2010-05-28 | 2010-05-26 | 32.609 | 250,873 | +21,815 | 0.10% | 8,180,648 |
| 2010-05-27 | 2010-05-25 | 33.269 | 229,058 | -4,772 | 0.09% | 7,620,488 |
| 2010-05-26 | 2010-05-24 | 35.865 | 233,830 | -10,907 | 0.09% | 8,386,358 |
| 2010-05-25 | 2010-05-20 | 35.645 | 244,737 | -11,590 | 0.09% | 8,723,690 |
| 2010-05-24 | 2010-05-19 | 35.865 | 256,327 | -8,635 | 0.10% | 9,193,217 |
| 2010-05-20 | 2010-05-18 | 36.745 | 264,962 | -3,863 | 0.10% | 9,736,113 |
| 2010-05-19 | 2010-05-17 | 36.877 | 268,825 | +24,088 | 0.10% | 9,913,551 |
| 2010-05-18 | 2010-05-14 | 37.317 | 244,737 | +39,085 | 0.09% | 9,132,949 |
| 2010-05-17 | 2010-05-13 | 37.933 | 205,652 | +12,953 | 0.08% | 7,801,098 |
| 2010-05-14 | 2010-05-12 | 41.989 | 192,699 | +2,954 | 0.07% | 8,091,192 |
| 2010-05-13 | 2010-05-11 | 42.080 | 189,745 | +3,083 | 0.07% | 7,984,458 |
| 2010-05-12 | 2010-05-10 | 41.806 | 186,662 | +6,580 | 0.07% | 7,803,666 |
| 2010-05-11 | 2010-05-07 | 40.074 | 180,082 | +2,194 | 0.07% | 7,216,599 |
| 2010-05-10 | 2010-05-06 | 40.803 | 177,888 | +3,071 | 0.07% | 7,258,437 |
| 2010-05-07 | 2010-05-05 | 41.533 | 174,817 | -16,451 | 0.07% | 7,260,649 |
| 2010-05-06 | 2010-05-04 | 42.855 | 191,268 | +1,974 | 0.08% | 8,196,786 |
| 2010-05-05 | 2010-05-03 | 43.220 | 189,294 | +6,799 | 0.07% | 8,181,230 |
| 2010-05-04 | 2010-04-30 | 43.676 | 182,495 | -16,889 | 0.07% | 7,970,580 |
| 2010-05-03 | 2010-04-29 | 44.451 | 199,384 | -2,413 | 0.08% | 8,862,747 |
| 2010-04-30 | 2010-04-28 | 43.767 | 201,797 | -658 | 0.08% | 8,832,006 |
| 2010-04-29 | 2010-04-27 | 44.496 | 202,455 | +5,045 | 0.08% | 9,008,485 |
| 2010-04-28 | 2010-04-26 | 44.633 | 197,410 | -219 | 0.08% | 8,811,001 |
| 2010-04-27 | 2010-04-23 | 45.271 | 197,629 | -31,586 | 0.08% | 8,946,916 |
| 2010-04-26 | 2010-04-22 | 44.861 | 229,215 | +18,864 | 0.09% | 10,282,804 |
| 2010-04-23 | 2010-04-21 | 45.089 | 210,351 | +15,134 | 0.08% | 9,484,497 |
| 2010-04-22 | 2010-04-20 | 44.724 | 195,217 | -25,005 | 0.08% | 8,730,921 |
| 2010-04-21 | 2010-04-19 | 43.767 | 220,222 | +3,729 | 0.09% | 9,638,409 |
| 2010-04-20 | 2010-04-16 | 45.226 | 216,493 | -3,290 | 0.09% | 9,791,043 |
| 2010-04-19 | 2010-04-15 | 45.864 | 219,783 | -439 | 0.09% | 10,080,115 |
| 2010-04-16 | 2010-04-14 | 46.046 | 220,222 | -7,458 | 0.09% | 10,140,410 |
| 2010-04-15 | 2010-04-13 | 46.229 | 227,680 | +4,387 | 0.09% | 10,525,343 |
| 2010-04-14 | 2010-04-12 | 45.864 | 223,293 | +10,310 | 0.09% | 10,241,098 |
| 2010-04-13 | 2010-04-09 | 45.773 | 212,983 | +9,651 | 0.08% | 9,748,820 |
| 2010-04-12 | 2010-04-08 | 46.320 | 203,332 | +5,922 | 0.08% | 9,418,307 |
| 2010-04-09 | 2010-04-07 | 47.049 | 197,410 | -11,845 | 0.08% | 9,288,001 |
| 2010-04-08 | 2010-04-01 | 46.046 | 209,255 | +15,355 | 0.08% | 9,635,420 |
| 2010-04-07 | 2010-03-31 | 44.861 | 193,900 | -37,508 | 0.08% | 8,698,539 |
| 2010-04-01 | 2010-03-30 | 46.502 | 231,408 | -4,792 | 0.09% | 10,760,983 |
| 2010-03-31 | 2010-03-29 | 46.502 | 236,200 | +28,481 | 0.09% | 10,983,822 |
| 2010-03-30 | 2010-03-26 | 45.317 | 207,719 | +10,309 | 0.08% | 9,413,173 |
| 2010-03-25 | 2010-03-23 | 44.359 | 197,410 | -3,509 | 0.08% | 8,757,001 |
| 2010-03-24 | 2010-03-22 | 44.724 | 200,919 | -21,277 | 0.08% | 8,985,938 |
| 2010-03-23 | 2010-03-19 | 44.496 | 222,196 | +23,251 | 0.09% | 9,886,885 |
| 2010-03-22 | 2010-03-18 | 43.676 | 198,945 | -12,503 | 0.08% | 8,689,043 |
| 2010-03-19 | 2010-03-17 | 44.451 | 211,448 | -5,922 | 0.08% | 9,398,999 |
| 2010-03-18 | 2010-03-16 | 42.764 | 217,370 | -9,432 | 0.09% | 9,295,567 |
| 2010-03-17 | 2010-03-15 | 42.399 | 226,802 | +7,677 | 0.09% | 9,616,195 |
| 2010-03-16 | 2010-03-12 | 42.171 | 219,125 | +4,167 | 0.09% | 9,240,747 |
| 2010-03-15 | 2010-03-11 | 42.171 | 214,958 | +2,413 | 0.09% | 9,065,020 |
| 2010-03-12 | 2010-03-10 | 42.353 | 212,545 | +1,097 | 0.08% | 9,002,021 |
| 2010-03-11 | 2010-03-09 | 42.353 | 211,448 | +1,535 | 0.08% | 8,955,559 |
| 2010-03-10 | 2010-03-08 | 42.490 | 209,913 | -1,974 | 0.08% | 8,919,257 |
| 2010-03-09 | 2010-03-05 | 41.943 | 211,887 | -4,167 | 0.08% | 8,887,212 |
| 2010-03-08 | 2010-03-04 | 41.989 | 216,054 | -9,432 | 0.09% | 9,071,840 |
| 2010-03-05 | 2010-03-03 | 41.943 | 225,486 | -8,554 | 0.09% | 9,457,598 |
| 2010-03-04 | 2010-03-02 | 41.898 | 234,040 | +4,606 | 0.09% | 9,805,709 |
| 2010-03-03 | 2010-03-01 | 40.712 | 229,434 | -2,194 | 0.09% | 9,340,770 |
| 2010-03-02 | 2010-02-26 | 40.530 | 231,628 | -10,748 | 0.09% | 9,387,852 |
| 2010-03-01 | 2010-02-25 | 40.165 | 242,376 | +9,871 | 0.10% | 9,735,067 |
| 2010-02-26 | 2010-02-24 | 39.664 | 232,505 | +10,309 | 0.09% | 9,221,997 |
| 2010-02-25 | 2010-02-23 | 39.983 | 222,196 | +13,599 | 0.09% | 8,884,014 |
| 2010-02-24 | 2010-02-22 | 39.162 | 208,597 | +6,361 | 0.08% | 8,169,108 |
| 2010-02-23 | 2010-02-19 | 39.208 | 202,236 | -19,302 | 0.08% | 7,929,218 |
| 2010-02-22 | 2010-02-18 | 40.530 | 221,538 | -7,019 | 0.09% | 8,978,906 |
| 2010-02-19 | 2010-02-17 | 39.846 | 228,557 | +1,097 | 0.09% | 9,107,085 |
| 2010-02-18 | 2010-02-12 | 40.211 | 227,460 | -6,800 | 0.09% | 9,146,334 |
| 2010-02-17 | 2010-02-11 | 39.390 | 234,260 | -7,238 | 0.09% | 9,227,527 |
| 2010-02-12 | 2010-02-10 | 39.481 | 241,498 | +21,715 | 0.10% | 9,534,652 |
| 2010-02-11 | 2010-02-09 | 37.658 | 219,783 | +8,774 | 0.09% | 8,276,516 |
| 2010-02-10 | 2010-02-08 | 37.749 | 211,009 | -10,310 | 0.08% | 7,965,348 |
| 2010-02-09 | 2010-02-05 | 38.752 | 221,319 | +439 | 0.09% | 8,576,519 |
| 2010-02-08 | 2010-02-04 | 39.345 | 220,880 | +3,729 | 0.09% | 8,690,417 |
| 2010-02-05 | 2010-02-03 | 39.572 | 217,151 | -2,413 | 0.09% | 8,593,201 |
| 2010-02-04 | 2010-02-02 | 39.025 | 219,564 | -4,825 | 0.09% | 8,568,569 |
| 2010-02-03 | 2010-02-01 | 38.022 | 224,389 | +2,193 | 0.09% | 8,531,807 |
| 2010-02-02 | 2010-01-29 | 37.931 | 222,196 | +658 | 0.09% | 8,428,164 |
| 2010-02-01 | 2010-01-28 | 38.068 | 221,538 | +8,116 | 0.09% | 8,433,505 |
| 2010-01-29 | 2010-01-27 | 37.156 | 213,422 | +658 | 0.08% | 7,929,946 |
| 2010-01-28 | 2010-01-26 | 37.840 | 212,764 | +2,632 | 0.08% | 8,050,997 |
| 2010-01-27 | 2010-01-25 | 40.074 | 210,132 | -2,193 | 0.08% | 8,420,822 |
| 2010-01-26 | 2010-01-22 | 40.803 | 212,325 | +2,412 | 0.08% | 8,663,584 |
| 2010-01-25 | 2010-01-21 | 40.165 | 209,913 | +1,755 | 0.08% | 8,431,186 |
| 2010-01-22 | 2010-01-20 | 41.259 | 208,158 | -658 | 0.08% | 8,588,456 |
| 2010-01-21 | 2010-01-19 | 41.396 | 208,816 | -5,264 | 0.08% | 8,644,165 |
| 2010-01-20 | 2010-01-18 | 41.715 | 214,080 | -2,413 | 0.08% | 8,930,394 |
| 2010-01-19 | 2010-01-15 | 42.353 | 216,493 | -23,470 | 0.09% | 9,169,233 |
| 2010-01-18 | 2010-01-14 | 41.852 | 239,963 | +29,173 | 0.10% | 10,042,929 |
| 2010-01-15 | 2010-01-13 | 41.943 | 210,790 | +877 | 0.08% | 8,841,201 |
| 2010-01-14 | 2010-01-12 | 42.992 | 209,913 | +1,755 | 0.08% | 9,024,527 |
| 2010-01-13 | 2010-01-11 | 43.037 | 208,158 | -40,798 | 0.08% | 8,958,566 |
| 2010-01-12 | 2010-01-08 | 41.806 | 248,956 | +38,166 | 0.10% | 10,407,954 |
| 2010-01-11 | 2010-01-07 | 41.852 | 210,790 | +1,535 | 0.08% | 8,821,981 |
| 2010-01-08 | 2010-01-06 | 42.536 | 209,255 | +118,446 | 0.08% | 8,900,838 |
| 2010-01-07 | 2010-01-05 | 42.992 | 90,809 | -1,974 | 0.04% | 3,904,038 |
| 2010-01-06 | 2010-01-04 | 41.259 | 92,783 | -126,781 | 0.04% | 3,828,163 |
| 2010-01-05 | 2009-12-31 | 41.077 | 219,564 | -2,193 | 0.09% | 9,019,020 |
| 2010-01-04 | 2009-12-29 | 38.114 | 221,757 | -878 | 0.09% | 8,451,952 |
| 2009-12-30 | 2009-12-28 | 37.703 | 222,635 | -658 | 0.09% | 8,394,066 |
| 2009-12-23 | 2009-12-21 | 37.065 | 223,293 | -438 | 0.09% | 8,276,354 |
| 2009-12-22 | 2009-12-18 | 36.928 | 223,731 | +438 | 0.09% | 8,261,989 |
| 2009-12-18 | 2009-12-16 | 37.339 | 223,293 | -21,934 | 0.09% | 8,337,434 |
| 2009-12-17 | 2009-12-15 | 37.156 | 245,227 | +1,755 | 0.10% | 9,111,698 |
| 2009-12-16 | 2009-12-14 | 37.247 | 243,472 | +1,535 | 0.10% | 9,068,689 |
| 2009-12-15 | 2009-12-11 | 37.521 | 241,937 | -219 | 0.10% | 9,077,694 |
| 2009-12-11 | 2009-12-09 | 38.068 | 242,156 | -658 | 0.10% | 9,218,391 |
| 2009-12-10 | 2009-12-08 | 38.569 | 242,814 | -220 | 0.10% | 9,365,210 |
| 2009-12-09 | 2009-12-07 | 37.931 | 243,034 | -1,754 | 0.10% | 9,218,575 |
| 2009-12-08 | 2009-12-04 | 38.250 | 244,788 | -1,536 | 0.10% | 9,363,226 |
| 2009-12-07 | 2009-12-03 | 38.615 | 246,324 | +439 | 0.10% | 9,511,819 |
| 2009-12-04 | 2009-12-02 | 38.068 | 245,885 | -1,974 | 0.10% | 9,360,347 |
| 2009-12-03 | 2009-12-01 | 37.703 | 247,859 | +2,413 | 0.10% | 9,345,093 |
| 2009-12-02 | 2009-11-30 | 37.384 | 245,446 | +1,974 | 0.10% | 9,175,785 |
| 2009-12-01 | 2009-11-27 | 37.384 | 243,472 | +658 | 0.10% | 9,101,989 |
| 2009-11-30 | 2009-11-26 | 38.569 | 242,814 | -5,484 | 0.10% | 9,365,210 |
| 2009-11-27 | 2009-11-25 | 38.569 | 248,298 | +22,373 | 0.10% | 9,576,725 |
| 2009-11-26 | 2009-11-24 | 38.615 | 225,925 | -3,509 | 0.09% | 8,724,110 |
| 2009-11-25 | 2009-11-23 | 38.797 | 229,434 | -40,360 | 0.09% | 8,901,450 |
| 2009-11-24 | 2009-11-20 | 38.342 | 269,794 | +40,360 | 0.11% | 10,344,314 |
| 2009-11-23 | 2009-11-19 | 38.524 | 229,434 | -878 | 0.09% | 8,838,690 |
| 2009-11-20 | 2009-11-18 | 38.205 | 230,312 | -15,573 | 0.09% | 8,799,014 |
| 2009-11-19 | 2009-11-17 | 38.752 | 245,885 | -877 | 0.10% | 9,528,497 |
| 2009-11-18 | 2009-11-16 | 38.068 | 246,762 | +13,380 | 0.10% | 9,393,732 |
| 2009-11-16 | 2009-11-12 | 37.339 | 233,382 | -29,173 | 0.09% | 8,714,143 |
| 2009-11-13 | 2009-11-11 | 37.658 | 262,555 | -658 | 0.10% | 9,887,210 |
| 2009-11-12 | 2009-11-10 | 38.022 | 263,213 | -439 | 0.10% | 10,007,989 |
| 2009-11-11 | 2009-11-09 | 37.931 | 263,652 | +21,934 | 0.10% | 10,000,641 |
| 2009-11-10 | 2009-11-06 | 38.205 | 241,718 | +29,173 | 0.10% | 9,234,777 |
| 2009-11-09 | 2009-11-05 | 38.478 | 212,545 | -88,176 | 0.08% | 8,178,370 |
| 2009-11-06 | 2009-11-04 | 38.524 | 300,721 | +438 | 0.12% | 11,584,943 |
| 2009-11-05 | 2009-11-03 | 37.612 | 300,283 | -28,346 | 0.12% | 11,294,269 |
| 2009-11-04 | 2009-11-02 | 38.752 | 328,629 | +114,768 | 0.13% | 12,734,979 |
| 2009-11-03 | 2009-10-30 | 38.205 | 213,861 | +658 | 0.08% | 8,170,507 |
| 2009-10-29 | 2009-10-27 | 37.977 | 213,203 | -219 | 0.08% | 8,096,769 |
| 2009-10-23 | 2009-10-21 | 40.120 | 213,422 | -3,071 | 0.08% | 8,562,395 |
| 2009-10-22 | 2009-10-20 | 38.980 | 216,493 | +1,974 | 0.09% | 8,438,852 |
| 2009-10-21 | 2009-10-19 | 37.339 | 214,519 | -219 | 0.08% | 8,009,826 |
| 2009-10-20 | 2009-10-16 | 37.111 | 214,738 | -1,755 | 0.09% | 7,969,053 |
| 2009-10-19 | 2009-10-15 | 37.339 | 216,493 | -14,696 | 0.09% | 8,083,532 |
| 2009-10-15 | 2009-10-13 | 37.019 | 231,189 | -658 | 0.09% | 8,558,480 |
| 2009-10-12 | 2009-10-08 | 36.837 | 231,847 | +10,309 | 0.09% | 8,540,558 |
| 2009-10-09 | 2009-10-07 | 36.108 | 221,538 | -219 | 0.09% | 7,999,205 |
| 2009-10-08 | 2009-10-06 | 35.743 | 221,757 | +219 | 0.09% | 7,926,233 |
| 2009-10-07 | 2009-10-05 | 37.225 | 221,538 | +439 | 0.09% | 8,246,811 |
| 2009-10-06 | 2009-10-02 | 36.851 | 221,099 | +7,052 | 0.09% | 8,147,751 |
| 2009-10-05 | 2009-09-30 | 36.945 | 214,047 | -86,175 | 0.09% | 7,907,897 |
| 2009-10-02 | 2009-09-29 | 37.179 | 300,222 | -214,475 | 0.12% | 11,161,804 |
| 2009-09-30 | 2009-09-28 | 36.851 | 514,697 | -213 | 0.21% | 18,967,174 |
| 2009-09-29 | 2009-09-25 | 37.038 | 514,910 | +213 | 0.21% | 19,071,343 |
| 2009-09-28 | 2009-09-24 | 37.412 | 514,697 | -4,276 | 0.21% | 19,256,014 |
| 2009-09-25 | 2009-09-23 | 38.067 | 518,973 | +6,842 | 0.21% | 19,755,769 |
| 2009-09-24 | 2009-09-22 | 37.506 | 512,131 | +214 | 0.21% | 19,207,914 |
| 2009-09-23 | 2009-09-21 | 37.506 | 511,917 | +642 | 0.21% | 19,199,888 |
| 2009-09-22 | 2009-09-18 | 37.319 | 511,275 | -5,642 | 0.21% | 19,080,169 |
| 2009-09-21 | 2009-09-17 | 38.581 | 516,917 | +4,276 | 0.21% | 19,943,415 |
| 2009-09-18 | 2009-09-16 | 37.927 | 512,641 | +1,366 | 0.21% | 19,442,807 |
| 2009-09-17 | 2009-09-15 | 38.207 | 511,275 | +3,635 | 0.21% | 19,534,459 |
| 2009-09-16 | 2009-09-14 | 38.348 | 507,640 | +108,680 | 0.21% | 19,466,795 |
| 2009-09-15 | 2009-09-11 | 39.189 | 398,960 | +155,618 | 0.16% | 15,635,009 |
| 2009-09-14 | 2009-09-10 | 39.751 | 243,342 | -53,693 | 0.10% | 9,672,991 |
| 2009-09-11 | 2009-09-09 | 39.283 | 297,035 | -18,653 | 0.12% | 11,668,410 |
| 2009-09-10 | 2009-09-08 | 37.786 | 315,688 | -50,983 | 0.13% | 11,928,730 |
| 2009-09-09 | 2009-09-07 | 37.974 | 366,671 | +33,194 | 0.15% | 13,923,787 |
| 2009-09-08 | 2009-09-04 | 37.272 | 333,477 | -54,306 | 0.14% | 12,429,366 |
| 2009-09-07 | 2009-09-03 | 37.319 | 387,783 | +59,224 | 0.16% | 14,471,596 |
| 2009-09-04 | 2009-09-02 | 36.851 | 328,559 | +34,538 | 0.13% | 12,107,775 |
| 2009-09-03 | 2009-09-01 | 37.412 | 294,021 | +41,381 | 0.12% | 11,000,011 |
| 2009-09-02 | 2009-08-31 | 36.945 | 252,640 | -75,516 | 0.10% | 9,333,703 |
| 2009-09-01 | 2009-08-28 | 36.243 | 328,156 | -62,382 | 0.13% | 11,893,422 |
| 2009-08-31 | 2009-08-27 | 37.366 | 390,538 | +63,238 | 0.16% | 14,592,673 |
| 2009-08-28 | 2009-08-26 | 37.927 | 327,300 | +30,799 | 0.13% | 12,413,425 |
| 2009-08-27 | 2009-08-25 | 37.553 | 296,501 | -214,774 | 0.12% | 11,134,391 |
| 2009-08-25 | 2009-08-21 | 36.477 | 511,275 | +3,635 | 0.21% | 18,649,789 |
| 2009-08-24 | 2009-08-20 | 36.290 | 507,640 | +26,976 | 0.21% | 18,422,235 |
| 2009-08-21 | 2009-08-19 | 36.337 | 480,664 | +45,504 | 0.20% | 17,465,756 |
| 2009-08-20 | 2009-08-18 | 37.132 | 435,160 | +24,600 | 0.18% | 16,158,247 |
| 2009-08-19 | 2009-08-17 | 37.412 | 410,560 | +146,521 | 0.17% | 15,360,006 |
| 2009-08-18 | 2009-08-14 | 38.956 | 264,039 | -28,534 | 0.11% | 10,285,795 |
| 2009-08-17 | 2009-08-13 | 37.974 | 292,573 | +10,145 | 0.12% | 11,110,025 |
| 2009-08-14 | 2009-08-12 | 37.740 | 282,428 | +73,772 | 0.11% | 10,658,744 |
| 2009-08-13 | 2009-08-11 | 38.161 | 208,656 | -2,397 | 0.08% | 7,962,433 |
| 2009-08-12 | 2009-08-10 | 38.254 | 211,053 | +3,207 | 0.09% | 8,073,644 |
| 2009-08-11 | 2009-08-07 | 37.366 | 207,846 | -1,711 | 0.08% | 7,766,283 |
| 2009-08-10 | 2009-08-06 | 38.675 | 209,557 | -1,069 | 0.09% | 8,104,616 |
| 2009-08-07 | 2009-08-05 | 38.254 | 210,626 | +856 | 0.09% | 8,057,310 |
| 2009-08-06 | 2009-08-04 | 38.909 | 209,770 | +1,069 | 0.09% | 8,161,904 |
| 2009-08-05 | 2009-08-03 | 39.049 | 208,701 | -11,761 | 0.08% | 8,149,590 |
| 2009-08-04 | 2009-07-31 | 36.851 | 220,462 | +7,912 | 0.09% | 8,124,277 |
| 2009-08-03 | 2009-07-30 | 35.776 | 212,550 | -642 | 0.09% | 7,604,091 |
| 2009-07-31 | 2009-07-29 | 35.776 | 213,192 | -214 | 0.09% | 7,627,059 |
| 2009-07-30 | 2009-07-28 | 36.851 | 213,406 | +214 | 0.09% | 7,864,255 |
| 2009-07-29 | 2009-07-27 | 35.729 | 213,192 | +1,283 | 0.09% | 7,617,089 |
| 2009-07-28 | 2009-07-24 | 34.045 | 211,909 | -855 | 0.09% | 7,214,489 |
| 2009-07-27 | 2009-07-23 | 33.671 | 212,764 | -428 | 0.09% | 7,163,997 |
| 2009-07-24 | 2009-07-22 | 33.531 | 213,192 | +1,711 | 0.09% | 7,148,498 |
| 2009-07-22 | 2009-07-20 | 33.250 | 211,481 | +641 | 0.09% | 7,031,787 |
| 2009-07-21 | 2009-07-17 | 31.988 | 210,840 | -1,069 | 0.09% | 6,744,253 |
| 2009-07-20 | 2009-07-16 | 31.567 | 211,909 | -14,968 | 0.09% | 6,689,258 |
| 2009-07-17 | 2009-07-15 | 31.800 | 226,877 | -428 | 0.09% | 7,214,798 |
| 2009-07-16 | 2009-07-14 | 28.995 | 227,305 | -30,578 | 0.09% | 6,590,607 |
| 2009-07-15 | 2009-07-13 | 28.200 | 257,883 | +5,987 | 0.10% | 7,272,183 |
| 2009-07-14 | 2009-07-10 | 29.135 | 251,896 | +214 | 0.10% | 7,338,953 |
| 2009-07-13 | 2009-07-09 | 29.415 | 251,682 | +16,679 | 0.10% | 7,403,338 |
| 2009-07-09 | 2009-07-07 | 30.164 | 235,003 | -214 | 0.10% | 7,088,558 |
| 2009-07-08 | 2009-07-06 | 30.585 | 235,217 | +856 | 0.10% | 7,194,013 |
| 2009-07-07 | 2009-07-03 | 30.444 | 234,361 | +1,069 | 0.10% | 7,134,953 |
| 2009-07-06 | 2009-07-02 | 30.865 | 233,292 | +641 | 0.09% | 7,200,598 |
| 2009-07-03 | 2009-06-30 | 32.034 | 232,651 | +856 | 0.09% | 7,452,814 |
| 2009-07-02 | 2009-06-29 | 32.783 | 231,795 | -37,849 | 0.09% | 7,598,832 |
| 2009-06-30 | 2009-06-26 | 32.829 | 269,644 | +40,842 | 0.11% | 8,852,229 |
| 2009-06-29 | 2009-06-25 | 33.157 | 228,802 | -4,276 | 0.09% | 7,586,314 |
| 2009-06-26 | 2009-06-24 | 32.408 | 233,078 | -428 | 0.09% | 7,553,692 |
| 2009-06-24 | 2009-06-22 | 32.829 | 233,506 | -4,490 | 0.09% | 7,665,843 |
| 2009-06-23 | 2009-06-19 | 32.923 | 237,996 | +1,283 | 0.10% | 7,835,507 |
| 2009-06-22 | 2009-06-18 | 31.520 | 236,713 | +2,138 | 0.10% | 7,461,167 |
| 2009-06-19 | 2009-06-17 | 31.754 | 234,575 | -33,358 | 0.10% | 7,448,628 |
| 2009-06-18 | 2009-06-16 | 31.333 | 267,933 | +1,069 | 0.11% | 8,395,098 |
| 2009-06-17 | 2009-06-15 | 33.203 | 266,864 | +214 | 0.11% | 8,860,804 |
| 2009-06-16 | 2009-06-12 | 33.578 | 266,650 | +12,616 | 0.11% | 8,953,458 |
| 2009-06-12 | 2009-06-10 | 33.203 | 254,034 | +14,541 | 0.10% | 8,434,803 |
| 2009-06-11 | 2009-06-09 | 32.034 | 239,493 | -28,226 | 0.10% | 7,671,992 |
| 2009-06-10 | 2009-06-08 | 32.876 | 267,719 | +4,276 | 0.11% | 8,801,553 |
| 2009-06-09 | 2009-06-05 | 33.250 | 263,443 | +2,780 | 0.11% | 8,759,535 |
| 2009-06-05 | 2009-06-03 | 35.428 | 260,663 | +11,333 | 0.11% | 9,234,640 |
| 2009-06-04 | 2009-06-02 | 33.841 | 249,330 | +12,383 | 0.10% | 8,437,626 |
| 2009-06-03 | 2009-06-01 | 35.139 | 236,947 | +33,077 | 0.10% | 8,326,101 |
| 2009-06-02 | 2009-05-29 | 32.207 | 203,870 | +2,705 | 0.09% | 6,566,005 |
| 2009-06-01 | 2009-05-27 | 31.582 | 201,165 | +832 | 0.08% | 6,353,176 |
| 2009-05-29 | 2009-05-26 | 30.524 | 200,333 | -1,249 | 0.08% | 6,115,040 |
| 2009-05-27 | 2009-05-25 | 29.899 | 201,582 | +1,457 | 0.08% | 6,027,195 |
| 2009-05-26 | 2009-05-22 | 28.842 | 200,125 | -40,823 | 0.08% | 5,771,992 |
| 2009-05-25 | 2009-05-21 | 29.082 | 240,948 | +39,734 | 0.10% | 7,007,318 |
| 2009-05-22 | 2009-05-20 | 29.611 | 201,214 | +1,665 | 0.08% | 5,958,158 |
| 2009-05-21 | 2009-05-19 | 29.659 | 199,549 | +832 | 0.08% | 5,918,448 |
| 2009-05-18 | 2009-05-14 | 26.871 | 198,717 | +76,603 | 0.08% | 5,339,738 |
| 2009-05-15 | 2009-05-13 | 25.765 | 122,114 | -104,063 | 0.05% | 3,146,323 |
| 2009-05-14 | 2009-05-12 | 25.237 | 226,177 | -1,457 | 0.09% | 5,707,959 |
| 2009-05-13 | 2009-05-11 | 26.390 | 227,634 | -1,248 | 0.10% | 6,007,345 |
| 2009-05-12 | 2009-05-08 | 23.314 | 228,882 | +10,402 | 0.10% | 5,336,131 |
| 2009-05-11 | 2009-05-07 | 23.025 | 218,480 | -416 | 0.09% | 5,030,606 |
| 2009-05-08 | 2009-05-06 | 22.304 | 218,896 | +416 | 0.09% | 4,882,350 |
| 2009-05-07 | 2009-05-05 | 21.439 | 218,480 | -2,497 | 0.09% | 4,684,030 |
| 2009-05-06 | 2009-05-04 | 19.276 | 220,977 | +208 | 0.09% | 4,259,558 |
| 2009-05-05 | 2009-04-30 | 18.026 | 220,769 | +2,081 | 0.09% | 3,979,628 |
| 2009-05-04 | 2009-04-29 | 17.738 | 218,688 | -954,236 | 0.09% | 3,879,041 |
| 2009-04-30 | 2009-04-28 | 16.824 | 1,172,924 | -2,496 | 0.49% | 19,733,813 |
| 2009-04-29 | 2009-04-27 | 17.594 | 1,175,420 | +208 | 0.49% | 20,679,844 |
| 2009-04-28 | 2009-04-24 | 19.036 | 1,175,212 | +47,223 | 0.49% | 22,370,954 |
| 2009-04-27 | 2009-04-23 | 18.988 | 1,127,989 | -135,068 | 0.47% | 21,417,810 |
| 2009-04-24 | 2009-04-22 | 18.747 | 1,263,057 | -57,417 | 0.53% | 23,678,853 |
| 2009-04-22 | 2009-04-20 | 19.757 | 1,320,474 | -1,664 | 0.55% | 26,088,240 |
| 2009-04-21 | 2009-04-17 | 19.372 | 1,322,138 | +2,704 | 0.55% | 25,612,675 |
| 2009-04-20 | 2009-04-16 | 19.228 | 1,319,434 | +147,494 | 0.55% | 25,370,017 |
| 2009-04-17 | 2009-04-15 | 18.747 | 1,171,940 | -4,680 | 0.49% | 21,970,659 |
| 2009-04-16 | 2009-04-14 | 18.315 | 1,176,620 | +208 | 0.49% | 21,549,356 |
| 2009-04-15 | 2009-04-09 | 18.074 | 1,176,412 | +19,347 | 0.49% | 21,262,797 |
| 2009-04-14 | 2009-04-08 | 18.315 | 1,157,065 | -19,139 | 0.48% | 21,191,214 |
| 2009-04-09 | 2009-04-07 | 16.344 | 1,176,204 | +6,033 | 0.49% | 19,223,598 |
| 2009-04-08 | 2009-04-06 | 16.873 | 1,170,171 | +2,080 | 0.49% | 19,743,746 |
| 2009-04-07 | 2009-04-03 | 16.776 | 1,168,091 | -84 | 0.49% | 19,596,351 |
| 2009-04-06 | 2009-04-02 | 16.392 | 1,168,175 | -16,974 | 0.49% | 19,148,528 |
| 2009-04-03 | 2009-04-01 | 15.046 | 1,185,149 | -47,223 | 0.50% | 17,831,603 |
| 2009-04-02 | 2009-03-31 | 15.334 | 1,232,372 | +52,423 | 0.51% | 18,897,554 |
| 2009-04-01 | 2009-03-30 | 14.469 | 1,179,949 | +624 | 0.49% | 17,072,724 |
| 2009-03-31 | 2009-03-27 | 15.382 | 1,179,325 | +8,946 | 0.49% | 18,140,806 |
| 2009-03-27 | 2009-03-25 | 15.238 | 1,170,379 | +416 | 0.49% | 17,834,416 |
| 2009-03-26 | 2009-03-24 | 15.767 | 1,169,963 | +832 | 0.49% | 18,446,716 |
| 2009-03-25 | 2009-03-23 | 14.661 | 1,169,131 | -151,030 | 0.49% | 17,140,998 |
| 2009-03-24 | 2009-03-20 | 14.325 | 1,320,161 | +125,442 | 0.55% | 18,911,077 |
| 2009-03-23 | 2009-03-19 | 14.181 | 1,194,719 | +8,529 | 0.50% | 16,941,852 |
| 2009-03-20 | 2009-03-18 | 14.084 | 1,186,190 | +16,851 | 0.50% | 16,706,866 |
| 2009-03-19 | 2009-03-17 | 13.988 | 1,169,339 | +208 | 0.49% | 16,357,108 |
| 2009-03-17 | 2009-03-13 | 13.508 | 1,169,131 | -7,281 | 0.49% | 15,792,199 |
| 2009-03-10 | 2009-03-06 | 13.075 | 1,176,412 | +5,201 | 0.49% | 15,381,598 |
| 2009-03-09 | 2009-03-05 | 13.508 | 1,171,211 | +16,850 | 0.49% | 15,820,294 |
| 2009-03-06 | 2009-03-04 | 13.652 | 1,154,361 | -132,231 | 0.48% | 15,759,161 |
| 2009-03-04 | 2009-03-02 | 13.652 | 1,286,592 | -41,606 | 0.54% | 17,564,358 |
| 2009-03-03 | 2009-02-27 | 13.748 | 1,328,198 | +6,241 | 0.55% | 18,260,050 |
| 2009-03-02 | 2009-02-26 | 13.460 | 1,321,957 | +9,909 | 0.55% | 17,792,970 |
| 2009-02-27 | 2009-02-25 | 13.700 | 1,312,048 | -11,373 | 0.55% | 17,974,950 |
| 2009-02-26 | 2009-02-24 | 14.277 | 1,323,421 | -36,614 | 0.55% | 18,894,159 |
| 2009-02-23 | 2009-02-19 | 14.469 | 1,360,035 | -208 | 0.57% | 19,678,395 |
| 2009-02-19 | 2009-02-17 | 14.806 | 1,360,243 | -32,120 | 0.57% | 20,139,112 |
| 2009-02-18 | 2009-02-16 | 14.757 | 1,392,363 | -76,411 | 0.58% | 20,547,735 |
| 2009-02-16 | 2009-02-12 | 14.854 | 1,468,774 | +49,096 | 0.61% | 21,816,574 |
| 2009-02-13 | 2009-02-11 | 14.902 | 1,419,678 | +35,989 | 0.59% | 21,155,566 |
| 2009-02-12 | 2009-02-10 | 15.142 | 1,383,689 | +26,280 | 0.58% | 20,951,839 |
| 2009-02-11 | 2009-02-09 | 15.094 | 1,357,409 | -5,201 | 0.57% | 20,488,656 |
| 2009-02-09 | 2009-02-05 | 15.190 | 1,362,610 | +5,201 | 0.57% | 20,698,161 |
| 2009-02-04 | 2009-02-02 | 15.334 | 1,357,409 | +208 | 0.57% | 20,814,908 |
| 2009-02-03 | 2009-01-30 | 16.055 | 1,357,201 | -8,738 | 0.57% | 21,790,326 |
| 2009-01-30 | 2009-01-23 | 14.998 | 1,365,939 | +208 | 0.57% | 20,486,086 |
| 2009-01-29 | 2009-01-22 | 15.382 | 1,365,731 | +28,820 | 0.57% | 21,008,171 |
| 2009-01-23 | 2009-01-21 | 15.046 | 1,336,911 | +4,902 | 0.56% | 20,114,995 |
| 2009-01-20 | 2009-01-16 | 15.382 | 1,332,009 | -5,825 | 0.56% | 20,489,447 |
| 2009-01-15 | 2009-01-13 | 15.767 | 1,337,834 | +27,319 | 0.56% | 21,093,525 |
| 2009-01-14 | 2009-01-12 | 17.017 | 1,310,515 | -19,410 | 0.55% | 22,300,693 |
| 2009-01-12 | 2009-01-08 | 19.132 | 1,329,925 | +49,976 | 0.56% | 25,443,879 |
| 2009-01-09 | 2009-01-07 | 18.699 | 1,279,949 | -208 | 0.53% | 23,934,004 |
| 2009-01-08 | 2009-01-06 | 15.430 | 1,280,157 | +146 | 0.53% | 19,753,378 |
| 2009-01-06 | 2009-01-02 | 14.661 | 1,280,011 | +208 | 0.53% | 18,766,645 |
| 2009-01-02 | 2008-12-29 | 14.277 | 1,279,803 | +38,773 | 0.53% | 18,271,436 |
| 2008-12-30 | 2008-12-24 | 14.613 | 1,241,030 | -291,035 | 0.52% | 18,135,476 |
| 2008-12-29 | 2008-12-22 | 14.084 | 1,532,065 | +105,264 | 0.64% | 21,578,334 |
| 2008-12-23 | 2008-12-19 | 15.671 | 1,426,801 | +63,809 | 0.60% | 22,359,089 |
| 2008-12-22 | 2008-12-18 | 14.133 | 1,362,992 | +122,738 | 0.57% | 19,262,548 |
| 2008-12-19 | 2008-12-17 | 13.940 | 1,240,254 | -107,468 | 0.52% | 17,289,472 |
| 2008-12-18 | 2008-12-16 | 13.796 | 1,347,722 | -12,898 | 0.56% | 18,593,250 |
| 2008-12-17 | 2008-12-15 | 13.796 | 1,360,620 | +82,588 | 0.57% | 18,771,192 |
| 2008-12-16 | 2008-12-12 | 12.787 | 1,278,032 | +1,107 | 0.53% | 16,341,671 |
| 2008-12-15 | 2008-12-11 | 13.460 | 1,276,925 | +2,288 | 0.53% | 17,186,859 |
| 2008-12-12 | 2008-12-10 | 14.325 | 1,274,637 | +208 | 0.53% | 18,258,954 |
| 2008-12-10 | 2008-12-08 | 13.844 | 1,274,429 | +15,602 | 0.53% | 17,643,357 |
| 2008-12-09 | 2008-12-05 | 14.373 | 1,258,827 | +32,869 | 0.53% | 18,092,990 |
| 2008-12-05 | 2008-12-03 | 15.719 | 1,225,958 | -416 | 0.51% | 19,270,654 |
| 2008-12-04 | 2008-12-02 | 15.527 | 1,226,374 | +208 | 0.51% | 19,041,386 |
| 2008-12-03 | 2008-12-01 | 17.257 | 1,226,166 | -34,325 | 0.51% | 21,160,056 |
| 2008-12-02 | 2008-11-28 | 17.786 | 1,260,491 | +34,325 | 0.53% | 22,418,914 |
| 2008-11-28 | 2008-11-26 | 17.546 | 1,226,166 | -5,201 | 0.51% | 21,513,706 |
| 2008-11-27 | 2008-11-25 | 17.305 | 1,231,367 | -18,098 | 0.51% | 21,309,002 |
| 2008-11-26 | 2008-11-24 | 16.728 | 1,249,465 | +208 | 0.52% | 20,901,451 |
| 2008-11-25 | 2008-11-21 | 16.296 | 1,249,257 | -16,072 | 0.52% | 20,357,507 |
| 2008-11-24 | 2008-11-20 | 16.248 | 1,265,329 | -44,694 | 0.53% | 20,558,587 |
| 2008-11-21 | 2008-11-19 | 19.132 | 1,310,023 | +30,580 | 0.55% | 25,063,118 |
| 2008-11-20 | 2008-11-18 | 19.420 | 1,279,443 | +28,688 | 0.53% | 24,847,083 |
| 2008-11-19 | 2008-11-17 | 21.631 | 1,250,755 | +208 | 0.52% | 27,055,643 |
| 2008-11-18 | 2008-11-14 | 24.025 | 1,250,547 | -60,121 | 0.52% | 30,043,786 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,310,668 | +51,880 | 0.55% | 30,832,161 |
| 2008-11-14 | 2008-11-12 | 25.026 | 1,258,788 | -251,543 | 0.55% | 31,501,846 |
| 2008-11-13 | 2008-11-11 | 25.026 | 1,510,331 | +255,000 | 0.66% | 37,796,845 |
| 2008-11-12 | 2008-11-10 | 22.273 | 1,255,331 | +5,394 | 0.55% | 27,959,646 |
| 2008-11-11 | 2008-11-07 | 18.419 | 1,249,937 | +14,586 | 0.54% | 23,022,334 |
| 2008-11-10 | 2008-11-06 | 16.517 | 1,235,351 | -24,176 | 0.54% | 20,404,113 |
| 2008-11-07 | 2008-11-05 | 16.717 | 1,259,527 | +118,279 | 0.55% | 21,055,587 |
| 2008-11-06 | 2008-11-04 | 15.866 | 1,141,248 | -399 | 0.50% | 18,107,259 |
| 2008-11-05 | 2008-11-03 | 15.866 | 1,141,647 | -6,993 | 0.50% | 18,113,589 |
| 2008-11-04 | 2008-10-31 | 12.863 | 1,148,640 | -152,844 | 0.50% | 14,775,101 |
| 2008-11-03 | 2008-10-30 | 9.510 | 1,301,484 | -6,294 | 0.57% | 12,376,728 |
| 2008-10-31 | 2008-10-29 | 7.508 | 1,307,778 | -2,497 | 0.57% | 9,818,354 |
| 2008-10-30 | 2008-10-28 | 7.758 | 1,310,275 | -99,698 | 0.57% | 10,165,004 |
| 2008-10-24 | 2008-10-22 | 16.066 | 1,409,973 | +250,144 | 0.61% | 22,653,183 |
| 2008-10-23 | 2008-10-21 | 19.120 | 1,159,829 | -19,979 | 0.50% | 22,175,363 |
| 2008-10-22 | 2008-10-20 | 20.521 | 1,179,808 | -9,990 | 0.51% | 24,210,770 |
| 2008-10-21 | 2008-10-17 | 20.671 | 1,189,798 | -29,570 | 0.52% | 24,594,426 |
| 2008-10-16 | 2008-10-14 | 23.824 | 1,219,368 | +12,587 | 0.53% | 29,050,603 |
| 2008-10-15 | 2008-10-13 | 23.524 | 1,206,781 | +12,987 | 0.52% | 28,388,323 |
| 2008-10-14 | 2008-10-10 | 21.822 | 1,193,794 | -200 | 0.52% | 26,051,293 |
| 2008-10-13 | 2008-10-09 | 24.675 | 1,193,994 | -211,983 | 0.52% | 29,462,017 |
| 2008-10-10 | 2008-10-08 | 24.525 | 1,405,977 | -70,928 | 0.61% | 34,481,624 |
| 2008-10-09 | 2008-10-06 | 28.679 | 1,476,905 | -79,918 | 0.64% | 42,356,551 |
| 2008-10-08 | 2008-10-03 | 30.031 | 1,556,823 | -239,755 | 0.68% | 46,752,399 |
| 2008-10-06 | 2008-10-02 | 31.532 | 1,796,578 | +9,390 | 0.78% | 56,650,016 |
| 2008-10-03 | 2008-09-30 | 34.535 | 1,787,188 | -400,191 | 0.78% | 61,720,970 |
| 2008-10-02 | 2008-09-29 | 33.134 | 2,187,379 | -6,393 | 0.95% | 72,476,204 |
| 2008-09-30 | 2008-09-26 | 35.837 | 2,193,772 | +11,188 | 0.95% | 78,617,263 |
| 2008-09-29 | 2008-09-25 | 41.542 | 2,182,584 | +4,795 | 0.95% | 90,669,761 |
| 2008-09-26 | 2008-09-24 | 44.946 | 2,177,789 | -4,195 | 0.95% | 97,882,611 |
| 2008-09-25 | 2008-09-23 | 48.550 | 2,181,984 | +7,991 | 0.95% | 105,934,326 |
| 2008-09-23 | 2008-09-19 | 50.051 | 2,173,993 | +45,754 | 0.95% | 108,810,687 |
| 2008-09-22 | 2008-09-18 | 50.051 | 2,128,239 | -10,590 | 0.93% | 106,520,650 |
| 2008-09-19 | 2008-09-17 | 50.752 | 2,138,829 | +11,589 | 0.93% | 108,549,401 |
| 2008-09-18 | 2008-09-16 | 54.255 | 2,127,240 | -4,796 | 0.93% | 115,414,183 |
| 2008-09-17 | 2008-09-12 | 59.060 | 2,132,036 | +400 | 0.93% | 125,918,619 |
| 2008-09-16 | 2008-09-11 | 60.161 | 2,131,636 | +15,784 | 0.93% | 128,242,190 |
| 2008-09-12 | 2008-09-10 | 60.862 | 2,115,852 | -2,597 | 0.92% | 128,775,211 |
| 2008-09-11 | 2008-09-09 | 60.562 | 2,118,449 | +52,346 | 0.92% | 128,297,086 |
| 2008-09-10 | 2008-09-08 | 58.760 | 2,066,103 | +13,586 | 0.90% | 121,404,134 |
| 2008-09-09 | 2008-09-05 | 56.558 | 2,052,517 | +5,595 | 0.89% | 116,085,671 |
| 2008-09-08 | 2008-09-04 | 58.660 | 2,046,922 | -3,397 | 0.89% | 120,072,158 |
| 2008-09-05 | 2008-09-03 | 58.660 | 2,050,319 | +3,397 | 0.89% | 120,271,425 |
| 2008-09-04 | 2008-09-02 | 58.660 | 2,046,922 | -4,596 | 0.89% | 120,072,158 |
| 2008-09-03 | 2008-09-01 | 59.260 | 2,051,518 | -10,589 | 0.89% | 121,573,927 |
| 2008-09-02 | 2008-08-29 | 60.662 | 2,062,107 | +400 | 0.90% | 125,091,335 |
| 2008-09-01 | 2008-08-28 | 61.162 | 2,061,707 | +199 | 0.90% | 126,098,977 |
| 2008-08-29 | 2008-08-27 | 62.564 | 2,061,508 | -3,796 | 0.90% | 128,975,865 |
| 2008-08-28 | 2008-08-26 | 58.360 | 2,065,304 | -14,185 | 0.90% | 120,530,219 |
| 2008-08-27 | 2008-08-25 | 59.060 | 2,079,489 | +2,198 | 0.90% | 122,815,179 |
| 2008-08-26 | 2008-08-21 | 58.560 | 2,077,291 | -5,395 | 0.90% | 121,645,658 |
| 2008-08-25 | 2008-08-20 | 60.562 | 2,082,686 | +8,391 | 0.91% | 126,131,215 |
| 2008-08-21 | 2008-08-19 | 60.962 | 2,074,295 | -799 | 0.90% | 126,453,606 |
| 2008-08-20 | 2008-08-18 | 61.963 | 2,075,094 | +16,983 | 0.90% | 128,579,529 |
| 2008-08-19 | 2008-08-15 | 61.863 | 2,058,111 | +799 | 0.90% | 127,321,186 |
| 2008-08-18 | 2008-08-14 | 61.563 | 2,057,312 | +11,988 | 0.89% | 126,653,933 |
| 2008-08-14 | 2008-08-12 | 58.760 | 2,045,324 | -222,972 | 0.89% | 120,183,161 |
| 2008-08-13 | 2008-08-11 | 61.162 | 2,268,296 | -52,946 | 0.99% | 138,734,458 |
| 2008-08-12 | 2008-08-08 | 61.263 | 2,321,242 | +24,575 | 1.01% | 142,205,125 |
| 2008-08-11 | 2008-08-07 | 60.562 | 2,296,667 | -151,246 | 1.00% | 139,090,289 |
| 2008-08-08 | 2008-08-05 | 61.263 | 2,447,913 | +4,795 | 1.06% | 149,965,309 |
| 2008-08-07 | 2008-08-04 | 61.062 | 2,443,118 | +35,164 | 1.06% | 149,182,433 |
| 2008-08-05 | 2008-08-01 | 64.065 | 2,407,954 | -2,397 | 1.05% | 154,266,479 |
| 2008-08-04 | 2008-07-31 | 64.065 | 2,410,351 | -1,998 | 1.05% | 154,420,043 |
| 2008-08-01 | 2008-07-30 | 64.165 | 2,412,349 | +799 | 1.05% | 154,789,527 |
| 2008-07-31 | 2008-07-29 | 61.863 | 2,411,550 | -5,195 | 1.05% | 149,186,028 |
| 2008-07-30 | 2008-07-28 | 61.763 | 2,416,745 | +19,181 | 1.05% | 149,265,486 |
| 2008-07-29 | 2008-07-25 | 64.065 | 2,397,564 | +25,574 | 1.04% | 153,600,839 |
| 2008-07-28 | 2008-07-24 | 65.567 | 2,371,990 | -21,179 | 1.03% | 155,524,051 |
| 2008-07-25 | 2008-07-23 | 67.068 | 2,393,169 | +13,187 | 1.04% | 160,506,113 |
| 2008-07-24 | 2008-07-22 | 67.068 | 2,379,982 | -2,398 | 1.04% | 159,621,681 |
| 2008-07-23 | 2008-07-21 | 67.469 | 2,382,380 | +400 | 1.04% | 160,736,437 |
| 2008-07-22 | 2008-07-18 | 64.065 | 2,381,980 | -1,199 | 1.04% | 152,602,445 |
| 2008-07-21 | 2008-07-17 | 64.065 | 2,383,179 | +10,190 | 1.04% | 152,679,259 |
| 2008-07-18 | 2008-07-16 | 64.466 | 2,372,989 | +34,365 | 1.03% | 152,976,598 |
| 2008-07-17 | 2008-07-15 | 66.568 | 2,338,624 | +1,398 | 1.02% | 155,677,358 |
| 2008-07-16 | 2008-07-14 | 69.471 | 2,337,226 | -799 | 1.02% | 162,369,176 |
| 2008-07-15 | 2008-07-11 | 69.471 | 2,338,025 | +200 | 1.02% | 162,424,683 |
| 2008-07-14 | 2008-07-10 | 68.770 | 2,337,825 | +32,367 | 1.02% | 160,772,639 |
| 2008-07-11 | 2008-07-09 | 68.570 | 2,305,458 | +7,192 | 1.00% | 158,085,192 |
| 2008-07-09 | 2008-07-07 | 68.370 | 2,298,266 | +50,149 | 1.00% | 157,131,915 |
| 2008-07-08 | 2008-07-04 | 69.771 | 2,248,117 | -3,996 | 0.98% | 156,853,818 |
| 2008-07-07 | 2008-07-03 | 67.369 | 2,252,113 | -1,199 | 0.98% | 151,722,031 |
| 2008-07-04 | 2008-07-02 | 68.069 | 2,253,312 | +17,383 | 0.98% | 153,381,736 |
| 2008-07-03 | 2008-06-30 | 71.473 | 2,235,929 | +2,597 | 0.97% | 159,808,409 |
| 2008-07-02 | 2008-06-27 | 68.670 | 2,233,332 | -4,995 | 0.97% | 153,363,076 |
| 2008-06-30 | 2008-06-26 | 70.072 | 2,238,327 | -3,396 | 0.97% | 156,842,942 |
| 2008-06-27 | 2008-06-25 | 71.673 | 2,241,723 | +999 | 0.98% | 160,671,325 |
| 2008-06-26 | 2008-06-24 | 72.574 | 2,240,724 | -657,529 | 0.97% | 162,618,435 |
| 2008-06-24 | 2008-06-20 | 75.277 | 2,898,253 | +200 | 1.26% | 218,171,260 |
| 2008-06-23 | 2008-06-19 | 75.277 | 2,898,053 | -28,970 | 1.26% | 218,156,205 |
| 2008-06-20 | 2008-06-18 | 76.478 | 2,927,023 | -18,182 | 1.27% | 223,852,990 |
| 2008-06-19 | 2008-06-17 | 75.677 | 2,945,205 | -41,554 | 1.28% | 222,884,943 |
| 2008-06-18 | 2008-06-16 | 76.678 | 2,986,759 | -34,764 | 1.30% | 229,019,444 |
| 2008-06-17 | 2008-06-13 | 76.578 | 3,021,523 | -40,196 | 1.31% | 231,382,626 |
| 2008-06-16 | 2008-06-12 | 78.080 | 3,061,719 | +90,298 | 1.33% | 239,058,031 |
| 2008-06-13 | 2008-06-11 | 82.584 | 2,971,421 | -3,996 | 1.29% | 245,392,646 |
| 2008-06-12 | 2008-06-10 | 84.086 | 2,975,417 | +13,187 | 1.29% | 250,190,337 |
| 2008-06-11 | 2008-06-06 | 84.086 | 2,962,230 | -13,786 | 1.29% | 249,081,498 |
| 2008-06-10 | 2008-06-05 | 84.086 | 2,976,016 | +48,550 | 1.29% | 250,240,704 |
| 2008-06-06 | 2008-06-04 | 87.089 | 2,927,466 | +26,773 | 1.27% | 254,949,708 |
| 2008-06-05 | 2008-06-03 | 88.390 | 2,900,693 | +76,122 | 1.26% | 256,392,830 |
| 2008-06-04 | 2008-06-02 | 88.691 | 2,824,571 | +2,997 | 1.23% | 250,512,629 |
| 2008-06-03 | 2008-05-30 | 88.991 | 2,821,574 | +21,978 | 1.23% | 251,094,160 |
| 2008-06-02 | 2008-05-29 | 90.693 | 2,799,596 | -1,601 | 1.22% | 253,902,495 |
| 2008-05-30 | 2008-05-28 | 88.991 | 2,801,197 | -3,197 | 1.22% | 249,280,794 |
| 2008-05-29 | 2008-05-27 | 89.992 | 2,804,394 | -1,798 | 1.22% | 252,372,556 |
| 2008-05-28 | 2008-05-26 | 85.988 | 2,806,192 | -1,798 | 1.22% | 241,298,128 |
| 2008-05-27 | 2008-05-23 | 87.990 | 2,807,990 | -1,398 | 1.22% | 247,074,450 |
| 2008-05-26 | 2008-05-22 | 90.292 | 2,809,388 | +10,389 | 1.22% | 253,665,653 |
| 2008-05-23 | 2008-05-21 | 91.093 | 2,798,999 | +22,377 | 1.22% | 254,969,095 |
| 2008-05-22 | 2008-05-20 | 91.093 | 2,776,622 | -34,964 | 1.21% | 252,930,707 |
| 2008-05-21 | 2008-05-19 | 95.898 | 2,811,586 | -1,599 | 1.22% | 269,625,080 |
| 2008-05-20 | 2008-05-16 | 94.797 | 2,813,185 | +9,990 | 1.22% | 266,680,756 |
| 2008-05-19 | 2008-05-15 | 93.896 | 2,803,195 | -3,996 | 1.22% | 263,208,284 |
| 2008-05-16 | 2008-05-14 | 92.394 | 2,807,191 | -1,198 | 1.22% | 259,368,404 |
| 2008-05-15 | 2008-05-13 | 92.594 | 2,808,389 | -2,598 | 1.22% | 260,041,344 |
| 2008-05-14 | 2008-05-09 | 92.494 | 2,810,987 | -6,993 | 1.22% | 260,000,519 |
| 2008-05-13 | 2008-05-08 | 92.494 | 2,817,980 | +6,793 | 1.23% | 260,647,332 |
| 2008-05-09 | 2008-05-07 | 93.195 | 2,811,187 | -39,759 | 1.22% | 261,988,859 |
| 2008-05-08 | 2008-05-06 | 92.594 | 2,850,946 | +40,559 | 1.24% | 263,981,888 |
| 2008-05-06 | 2008-05-02 | 88.390 | 2,810,387 | +199 | 1.22% | 248,410,665 |
| 2008-05-02 | 2008-04-29 | 86.488 | 2,810,188 | -799 | 1.22% | 243,048,264 |
| 2008-04-30 | 2008-04-28 | 87.189 | 2,810,987 | -1,398 | 1.22% | 245,087,069 |
| 2008-04-29 | 2008-04-25 | 86.488 | 2,812,385 | -600 | 1.22% | 243,238,279 |
| 2008-04-28 | 2008-04-24 | 86.488 | 2,812,985 | +29,570 | 1.22% | 243,290,172 |
| 2008-04-25 | 2008-04-23 | 84.086 | 2,783,415 | -3,596 | 1.21% | 234,045,694 |
| 2008-04-24 | 2008-04-22 | 81.283 | 2,787,011 | -1,007,771 | 1.21% | 226,536,464 |
| 2008-04-23 | 2008-04-21 | 81.083 | 3,794,782 | +41,558 | 1.65% | 307,691,328 |
| 2008-04-22 | 2008-04-18 | 79.581 | 3,753,224 | -16,983 | 1.63% | 298,686,105 |
| 2008-04-21 | 2008-04-17 | 79.882 | 3,770,207 | -60,738 | 1.64% | 301,169,850 |
| 2008-04-18 | 2008-04-16 | 79.381 | 3,830,945 | +843,284 | 1.67% | 304,104,264 |
| 2008-04-17 | 2008-04-15 | 78.680 | 2,987,661 | -51,548 | 1.30% | 235,070,034 |
| 2008-04-16 | 2008-04-14 | 76.778 | 3,039,209 | -239,755 | 1.32% | 233,345,450 |
| 2008-04-15 | 2008-04-11 | 77.679 | 3,278,964 | -221,573 | 1.43% | 254,707,525 |
| 2008-04-14 | 2008-04-10 | 82.058 | 3,500,537 | -1,182,480 | 1.52% | 287,248,625 |
| 2008-04-11 | 2008-04-09 | 81.542 | 4,683,017 | +1,778,929 | 2.04% | 381,864,233 |
| 2008-04-10 | 2008-04-08 | 81.646 | 2,904,088 | -6,781 | 1.30% | 237,105,928 |
| 2008-04-09 | 2008-04-07 | 81.955 | 2,910,869 | -41,272 | 1.31% | 238,560,931 |
| 2008-04-08 | 2008-04-03 | 82.265 | 2,952,141 | +194 | 1.32% | 242,857,530 |
| 2008-04-07 | 2008-04-02 | 81.955 | 2,951,947 | -40,303 | 1.32% | 241,927,487 |
| 2008-04-03 | 2008-04-01 | 78.239 | 2,992,250 | -50,573 | 1.34% | 234,111,764 |
| 2008-04-02 | 2008-03-31 | 77.310 | 3,042,823 | -142,223 | 1.36% | 235,241,893 |
| 2008-04-01 | 2008-03-28 | 76.898 | 3,185,046 | -6,588 | 1.43% | 244,922,192 |
| 2008-03-31 | 2008-03-27 | 73.182 | 3,191,634 | -215,078 | 1.43% | 233,569,147 |
| 2008-03-28 | 2008-03-26 | 75.349 | 3,406,712 | -21,702 | 1.53% | 256,693,243 |
| 2008-03-27 | 2008-03-25 | 80.923 | 3,428,414 | -206,940 | 1.54% | 277,437,702 |
| 2008-03-26 | 2008-03-20 | 65.027 | 3,635,354 | +30,227 | 1.63% | 236,397,791 |
| 2008-03-25 | 2008-03-19 | 73.491 | 3,605,127 | +13,370 | 1.62% | 264,945,604 |
| 2008-03-20 | 2008-03-18 | 74.214 | 3,591,757 | +79,831 | 1.61% | 266,558,167 |
| 2008-03-19 | 2008-03-17 | 76.898 | 3,511,926 | -11,239 | 1.58% | 270,058,459 |
| 2008-03-18 | 2008-03-14 | 77.517 | 3,523,165 | +194 | 1.58% | 273,104,639 |
| 2008-03-17 | 2008-03-13 | 80.510 | 3,522,971 | -65,880 | 1.58% | 283,635,004 |
| 2008-03-14 | 2008-03-12 | 84.845 | 3,588,851 | -77,409 | 1.61% | 304,497,269 |
| 2008-03-13 | 2008-03-11 | 83.607 | 3,666,260 | +93,976 | 1.64% | 306,523,966 |
| 2008-03-12 | 2008-03-10 | 83.091 | 3,572,284 | -4,844 | 1.60% | 296,823,318 |
| 2008-03-11 | 2008-03-07 | 84.329 | 3,577,128 | -55,029 | 1.60% | 301,656,504 |
| 2008-03-10 | 2008-03-06 | 88.768 | 3,632,157 | -42,628 | 1.63% | 322,417,956 |
| 2008-03-07 | 2008-03-05 | 88.045 | 3,674,785 | -969 | 1.65% | 323,546,810 |
| 2008-03-06 | 2008-03-04 | 88.974 | 3,675,754 | -388 | 1.65% | 327,046,768 |
| 2008-03-05 | 2008-03-03 | 89.284 | 3,676,142 | +86,032 | 1.65% | 328,219,623 |
| 2008-03-04 | 2008-02-29 | 91.142 | 3,590,110 | -69,755 | 1.61% | 327,208,529 |
| 2008-02-29 | 2008-02-27 | 91.451 | 3,659,865 | -95,914 | 1.64% | 334,699,408 |
| 2008-02-28 | 2008-02-26 | 90.316 | 3,755,779 | -15,695 | 1.68% | 339,206,557 |
| 2008-02-27 | 2008-02-25 | 91.451 | 3,771,474 | -278,051 | 1.69% | 344,906,196 |
| 2008-02-26 | 2008-02-22 | 92.174 | 4,049,525 | +22,670 | 1.82% | 373,260,213 |
| 2008-02-25 | 2008-02-21 | 95.477 | 4,026,855 | -5,619 | 1.81% | 384,471,260 |
| 2008-02-22 | 2008-02-20 | 95.993 | 4,032,474 | -23,639 | 1.81% | 387,088,867 |
| 2008-02-21 | 2008-02-19 | 95.167 | 4,056,113 | -20,539 | 1.82% | 386,008,727 |
| 2008-02-20 | 2008-02-18 | 94.651 | 4,076,652 | +571,798 | 1.83% | 385,859,442 |
| 2008-02-18 | 2008-02-14 | 95.683 | 3,504,854 | +3,433,936 | 1.57% | 335,355,800 |
| 2008-02-14 | 2008-02-12 | 90.832 | 70,918 | -7,750 | 0.03% | 6,441,623 |
| 2008-02-13 | 2008-02-11 | 89.387 | 78,668 | +26,739 | 0.04% | 7,031,891 |
| 2008-02-12 | 2008-02-06 | 92.896 | 51,929 | -7,750 | 0.02% | 4,824,015 |
| 2008-02-11 | 2008-02-04 | 94.445 | 59,679 | -8,720 | 0.03% | 5,636,361 |
| 2008-02-05 | 2008-02-01 | 89.284 | 68,399 | +68,399 | 0.03% | 6,106,917 |
| 2008-01-30 | 2008-01-28 | 99.915 | 0 | -119,553 | ||
| 2008-01-29 | 2008-01-25 | 103.115 | 119,553 | +119,553 | 0.05% | 12,327,702 |
| 2008-01-28 | 2008-01-24 | 103.476 | 0 | -94,751 | ||
| 2008-01-25 | 2008-01-23 | 110.960 | 94,751 | -5,425 | 0.04% | 10,513,527 |
| 2008-01-24 | 2008-01-22 | 93.206 | 100,176 | +11,044 | 0.04% | 9,337,005 |
| 2008-01-23 | 2008-01-21 | 104.250 | 89,132 | +37,203 | 0.04% | 9,292,042 |
| 2008-01-22 | 2008-01-18 | 107.863 | 51,929 | +51,929 | 0.02% | 5,601,217 |
| 2008-01-21 | 2008-01-17 | 109.411 | 0 | -4,844 | ||
| 2008-01-18 | 2008-01-16 | 114.314 | 4,844 | +4,844 | 0.00% | 553,738 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy