History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 1,110 | +0 | 0.00% | 4,096 |
| 2025-10-13 | 2025-10-09 | 3.700 | 1,110 | +0 | 0.00% | 4,107 |
| 2025-10-10 | 2025-10-08 | 3.680 | 1,110 | +0 | 0.00% | 4,085 |
| 2025-10-09 | 2025-10-06 | 3.710 | 1,110 | +0 | 0.00% | 4,118 |
| 2025-10-08 | 2025-10-03 | 3.690 | 1,110 | +0 | 0.00% | 4,096 |
| 2025-10-06 | 2025-10-02 | 3.720 | 1,110 | +0 | 0.00% | 4,129 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,110 | +0 | 0.00% | 4,052 |
| 2025-10-02 | 2025-09-29 | 3.590 | 1,110 | +0 | 0.00% | 3,985 |
| 2025-09-30 | 2025-09-26 | 3.550 | 1,110 | +0 | 0.00% | 3,940 |
| 2025-09-29 | 2025-09-25 | 3.550 | 1,110 | +0 | 0.00% | 3,940 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,110 | +0 | 0.00% | 3,952 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,110 | +0 | 0.00% | 3,952 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,110 | +0 | 0.00% | 3,963 |
| 2025-09-23 | 2025-09-19 | 3.570 | 1,110 | +0 | 0.00% | 3,963 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,110 | +0 | 0.00% | 3,963 |
| 2025-09-19 | 2025-09-17 | 3.650 | 1,110 | +0 | 0.00% | 4,052 |
| 2025-09-18 | 2025-09-16 | 3.630 | 1,110 | +0 | 0.00% | 4,029 |
| 2025-09-17 | 2025-09-15 | 3.650 | 1,110 | +0 | 0.00% | 4,052 |
| 2025-09-16 | 2025-09-12 | 3.690 | 1,110 | +0 | 0.00% | 4,096 |
| 2025-09-15 | 2025-09-11 | 3.650 | 1,110 | +0 | 0.00% | 4,052 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,110 | +0 | 0.00% | 4,074 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,110 | +0 | 0.00% | 4,018 |
| 2025-09-10 | 2025-09-08 | 3.500 | 1,110 | +0 | 0.00% | 3,885 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,110 | +0 | 0.00% | 3,830 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,110 | +0 | 0.00% | 3,774 |
| 2025-09-05 | 2025-09-03 | 3.420 | 1,110 | +0 | 0.00% | 3,796 |
| 2025-09-04 | 2025-09-02 | 3.470 | 1,110 | +0 | 0.00% | 3,852 |
| 2025-09-03 | 2025-09-01 | 3.430 | 1,110 | +0 | 0.00% | 3,807 |
| 2025-09-02 | 2025-08-29 | 3.400 | 1,110 | +0 | 0.00% | 3,774 |
| 2025-09-01 | 2025-08-28 | 3.400 | 1,110 | +0 | 0.00% | 3,774 |
| 2025-08-29 | 2025-08-27 | 3.400 | 1,110 | +0 | 0.00% | 3,774 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,110 | +0 | 0.00% | 3,774 |
| 2025-08-27 | 2025-08-25 | 3.440 | 1,110 | +0 | 0.00% | 3,818 |
| 2025-08-26 | 2025-08-22 | 3.370 | 1,110 | +0 | 0.00% | 3,741 |
| 2025-08-25 | 2025-08-21 | 3.320 | 1,110 | +0 | 0.00% | 3,685 |
| 2025-08-22 | 2025-08-20 | 3.320 | 1,110 | +0 | 0.00% | 3,685 |
| 2025-08-21 | 2025-08-19 | 3.360 | 1,110 | +0 | 0.00% | 3,730 |
| 2025-08-20 | 2025-08-18 | 3.380 | 1,110 | +0 | 0.00% | 3,752 |
| 2025-08-19 | 2025-08-15 | 3.360 | 1,110 | +0 | 0.00% | 3,730 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,110 | +0 | 0.00% | 3,741 |
| 2025-08-15 | 2025-08-13 | 3.350 | 1,110 | +0 | 0.00% | 3,718 |
| 2025-08-14 | 2025-08-12 | 3.360 | 1,110 | +0 | 0.00% | 3,730 |
| 2025-08-13 | 2025-08-11 | 3.410 | 1,110 | +0 | 0.00% | 3,785 |
| 2025-08-12 | 2025-08-08 | 3.350 | 1,110 | +0 | 0.00% | 3,718 |
| 2025-08-11 | 2025-08-07 | 3.400 | 1,110 | +0 | 0.00% | 3,774 |
| 2025-08-08 | 2025-08-06 | 3.250 | 1,110 | +0 | 0.00% | 3,608 |
| 2025-08-07 | 2025-08-05 | 3.260 | 1,110 | +0 | 0.00% | 3,619 |
| 2025-08-06 | 2025-08-04 | 3.280 | 1,110 | +0 | 0.00% | 3,641 |
| 2025-08-05 | 2025-08-01 | 3.240 | 1,110 | +0 | 0.00% | 3,596 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,110 | +0 | 0.00% | 3,552 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,110 | +0 | 0.00% | 3,596 |
| 2025-07-31 | 2025-07-29 | 3.100 | 1,110 | +0 | 0.00% | 3,441 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,110 | +0 | 0.00% | 3,441 |
| 2025-07-29 | 2025-07-25 | 3.070 | 1,110 | +0 | 0.00% | 3,408 |
| 2025-07-28 | 2025-07-24 | 2.970 | 1,110 | +0 | 0.00% | 3,297 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,110 | +0 | 0.00% | 3,297 |
| 2025-07-24 | 2025-07-22 | 3.000 | 1,110 | +0 | 0.00% | 3,330 |
| 2025-07-23 | 2025-07-21 | 2.980 | 1,110 | +0 | 0.00% | 3,308 |
| 2025-07-22 | 2025-07-18 | 2.960 | 1,110 | +0 | 0.00% | 3,286 |
| 2025-07-21 | 2025-07-17 | 2.980 | 1,110 | +0 | 0.00% | 3,308 |
| 2025-07-18 | 2025-07-16 | 2.970 | 1,110 | +0 | 0.00% | 3,297 |
| 2025-07-17 | 2025-07-15 | 3.000 | 1,110 | +0 | 0.00% | 3,330 |
| 2025-07-16 | 2025-07-14 | 2.980 | 1,110 | +0 | 0.00% | 3,308 |
| 2025-07-15 | 2025-07-11 | 3.000 | 1,110 | +0 | 0.00% | 3,330 |
| 2025-07-14 | 2025-07-10 | 2.990 | 1,110 | +0 | 0.00% | 3,319 |
| 2025-07-11 | 2025-07-09 | 2.950 | 1,110 | +0 | 0.00% | 3,274 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,110 | +0 | 0.00% | 3,274 |
| 2025-07-09 | 2025-07-07 | 2.970 | 1,110 | +0 | 0.00% | 3,297 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,110 | +0 | 0.00% | 3,308 |
| 2025-07-07 | 2025-07-03 | 2.970 | 1,110 | +0 | 0.00% | 3,297 |
| 2025-07-04 | 2025-07-02 | 3.000 | 1,110 | +0 | 0.00% | 3,330 |
| 2025-07-03 | 2025-06-30 | 2.970 | 1,110 | +0 | 0.00% | 3,297 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,110 | +0 | 0.00% | 3,330 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,110 | +0 | 0.00% | 3,330 |
| 2025-06-27 | 2025-06-25 | 2.980 | 1,110 | +0 | 0.00% | 3,308 |
| 2025-06-26 | 2025-06-24 | 2.880 | 1,110 | +0 | 0.00% | 3,197 |
| 2025-06-25 | 2025-06-23 | 2.890 | 1,110 | +0 | 0.00% | 3,208 |
| 2025-06-24 | 2025-06-20 | 2.890 | 1,110 | +0 | 0.00% | 3,208 |
| 2025-06-23 | 2025-06-19 | 2.930 | 1,110 | +0 | 0.00% | 3,252 |
| 2025-06-20 | 2025-06-18 | 2.950 | 1,110 | +0 | 0.00% | 3,274 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,110 | +0 | 0.00% | 3,241 |
| 2025-06-18 | 2025-06-16 | 2.950 | 1,110 | +0 | 0.00% | 3,274 |
| 2025-06-17 | 2025-06-13 | 2.960 | 1,110 | +0 | 0.00% | 3,286 |
| 2025-06-16 | 2025-06-12 | 2.980 | 1,110 | +0 | 0.00% | 3,308 |
| 2025-06-13 | 2025-06-11 | 3.225 | 1,110 | +0 | 0.00% | 3,580 |
| 2025-06-12 | 2025-06-10 | 3.235 | 1,110 | +43 | 0.00% | 3,591 |
| 2025-06-11 | 2025-06-09 | 3.194 | 1,067 | +0 | 0.00% | 3,408 |
| 2025-06-10 | 2025-06-06 | 3.183 | 1,067 | +0 | 0.00% | 3,396 |
| 2025-06-09 | 2025-06-05 | 3.152 | 1,067 | +0 | 0.00% | 3,363 |
| 2025-06-06 | 2025-06-04 | 3.183 | 1,067 | +0 | 0.00% | 3,396 |
| 2025-06-05 | 2025-06-03 | 3.173 | 1,067 | +0 | 0.00% | 3,385 |
| 2025-06-04 | 2025-06-02 | 3.173 | 1,067 | +0 | 0.00% | 3,385 |
| 2025-06-03 | 2025-05-30 | 3.204 | 1,067 | +0 | 0.00% | 3,419 |
| 2025-06-02 | 2025-05-29 | 3.204 | 1,067 | +0 | 0.00% | 3,419 |
| 2025-05-30 | 2025-05-28 | 3.142 | 1,067 | +0 | 0.00% | 3,352 |
| 2025-05-29 | 2025-05-27 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-28 | 2025-05-26 | 3.110 | 1,067 | +0 | 0.00% | 3,319 |
| 2025-05-27 | 2025-05-23 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-26 | 2025-05-22 | 3.110 | 1,067 | +0 | 0.00% | 3,319 |
| 2025-05-23 | 2025-05-21 | 3.110 | 1,067 | +0 | 0.00% | 3,319 |
| 2025-05-22 | 2025-05-20 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-21 | 2025-05-19 | 3.100 | 1,067 | +0 | 0.00% | 3,308 |
| 2025-05-20 | 2025-05-16 | 3.100 | 1,067 | +0 | 0.00% | 3,308 |
| 2025-05-19 | 2025-05-15 | 3.100 | 1,067 | +0 | 0.00% | 3,308 |
| 2025-05-16 | 2025-05-14 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-15 | 2025-05-13 | 3.090 | 1,067 | +0 | 0.00% | 3,297 |
| 2025-05-14 | 2025-05-12 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-13 | 2025-05-09 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-12 | 2025-05-08 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-09 | 2025-05-07 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-05-08 | 2025-05-06 | 3.162 | 1,067 | +0 | 0.00% | 3,374 |
| 2025-05-07 | 2025-05-02 | 3.110 | 1,067 | +0 | 0.00% | 3,319 |
| 2025-05-06 | 2025-04-30 | 3.131 | 1,067 | +0 | 0.00% | 3,341 |
| 2025-05-02 | 2025-04-29 | 3.183 | 1,067 | +0 | 0.00% | 3,396 |
| 2025-04-30 | 2025-04-28 | 3.131 | 1,067 | +0 | 0.00% | 3,341 |
| 2025-04-29 | 2025-04-25 | 3.100 | 1,067 | +0 | 0.00% | 3,308 |
| 2025-04-28 | 2025-04-24 | 3.090 | 1,067 | +0 | 0.00% | 3,297 |
| 2025-04-25 | 2025-04-23 | 3.110 | 1,067 | +0 | 0.00% | 3,319 |
| 2025-04-24 | 2025-04-22 | 3.142 | 1,067 | +0 | 0.00% | 3,352 |
| 2025-04-23 | 2025-04-17 | 3.100 | 1,067 | +0 | 0.00% | 3,308 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,067 | +0 | 0.00% | 3,308 |
| 2025-04-17 | 2025-04-15 | 3.079 | 1,067 | +0 | 0.00% | 3,286 |
| 2025-04-16 | 2025-04-14 | 3.142 | 1,067 | +0 | 0.00% | 3,352 |
| 2025-04-15 | 2025-04-11 | 3.142 | 1,067 | +0 | 0.00% | 3,352 |
| 2025-04-14 | 2025-04-10 | 3.225 | 1,067 | +0 | 0.00% | 3,441 |
| 2025-04-11 | 2025-04-09 | 3.121 | 1,067 | +0 | 0.00% | 3,330 |
| 2025-04-10 | 2025-04-08 | 3.038 | 1,067 | +0 | 0.00% | 3,241 |
| 2025-04-09 | 2025-04-07 | 3.100 | 1,067 | +0 | 0.00% | 3,308 |
| 2025-04-08 | 2025-04-03 | 3.433 | 1,067 | +0 | 0.00% | 3,663 |
| 2025-04-07 | 2025-04-02 | 3.464 | 1,067 | +0 | 0.00% | 3,696 |
| 2025-04-03 | 2025-04-01 | 3.443 | 1,067 | +0 | 0.00% | 3,674 |
| 2025-04-02 | 2025-03-31 | 3.443 | 1,067 | +0 | 0.00% | 3,674 |
| 2025-04-01 | 2025-03-28 | 3.547 | 1,067 | +0 | 0.00% | 3,785 |
| 2025-03-31 | 2025-03-27 | 3.537 | 1,067 | +0 | 0.00% | 3,774 |
| 2025-03-28 | 2025-03-26 | 3.547 | 1,067 | +0 | 0.00% | 3,785 |
| 2025-03-27 | 2025-03-25 | 3.589 | 1,067 | +0 | 0.00% | 3,829 |
| 2025-03-26 | 2025-03-24 | 3.631 | 1,067 | +0 | 0.00% | 3,874 |
| 2025-03-25 | 2025-03-21 | 3.641 | 1,067 | +0 | 0.00% | 3,885 |
| 2025-03-24 | 2025-03-20 | 3.672 | 1,067 | +0 | 0.00% | 3,918 |
| 2025-03-21 | 2025-03-19 | 3.672 | 1,067 | +0 | 0.00% | 3,918 |
| 2025-03-20 | 2025-03-18 | 3.693 | 1,067 | +0 | 0.00% | 3,940 |
| 2025-03-19 | 2025-03-17 | 3.735 | 1,067 | +0 | 0.00% | 3,985 |
| 2025-03-18 | 2025-03-14 | 3.620 | 1,067 | +0 | 0.00% | 3,863 |
| 2025-03-17 | 2025-03-13 | 3.703 | 1,067 | +0 | 0.00% | 3,951 |
| 2025-03-14 | 2025-03-12 | 3.703 | 1,067 | +0 | 0.00% | 3,951 |
| 2025-03-13 | 2025-03-11 | 3.818 | 1,067 | +0 | 0.00% | 4,074 |
| 2025-03-12 | 2025-03-10 | 3.745 | 1,067 | +0 | 0.00% | 3,996 |
| 2025-03-11 | 2025-03-07 | 3.776 | 1,067 | +0 | 0.00% | 4,029 |
| 2025-03-10 | 2025-03-06 | 3.839 | 1,067 | +0 | 0.00% | 4,096 |
| 2025-03-07 | 2025-03-05 | 3.891 | 1,067 | +0 | 0.00% | 4,151 |
| 2025-03-06 | 2025-03-04 | 3.932 | 1,067 | +0 | 0.00% | 4,196 |
| 2025-03-05 | 2025-03-03 | 3.880 | 1,067 | +0 | 0.00% | 4,140 |
| 2025-03-04 | 2025-02-28 | 3.891 | 1,067 | +0 | 0.00% | 4,151 |
| 2025-03-03 | 2025-02-27 | 3.901 | 1,067 | +0 | 0.00% | 4,162 |
| 2025-02-28 | 2025-02-26 | 3.891 | 1,067 | +0 | 0.00% | 4,151 |
| 2025-02-27 | 2025-02-25 | 3.870 | 1,067 | +0 | 0.00% | 4,129 |
| 2025-02-26 | 2025-02-24 | 3.922 | 1,067 | +0 | 0.00% | 4,185 |
| 2025-02-25 | 2025-02-21 | 3.911 | 1,067 | +0 | 0.00% | 4,173 |
| 2025-02-24 | 2025-02-20 | 3.911 | 1,067 | +0 | 0.00% | 4,173 |
| 2025-02-21 | 2025-02-19 | 3.932 | 1,067 | +0 | 0.00% | 4,196 |
| 2025-02-20 | 2025-02-18 | 3.870 | 1,067 | +0 | 0.00% | 4,129 |
| 2025-02-19 | 2025-02-17 | 3.901 | 1,067 | +0 | 0.00% | 4,162 |
| 2025-02-18 | 2025-02-14 | 3.911 | 1,067 | +0 | 0.00% | 4,173 |
| 2025-02-17 | 2025-02-13 | 3.828 | 1,067 | +0 | 0.00% | 4,085 |
| 2025-02-14 | 2025-02-12 | 4.005 | 1,067 | +0 | 0.00% | 4,273 |
| 2025-02-13 | 2025-02-11 | 3.963 | 1,067 | +0 | 0.00% | 4,229 |
| 2025-02-12 | 2025-02-10 | 3.974 | 1,067 | +0 | 0.00% | 4,240 |
| 2025-02-11 | 2025-02-07 | 3.984 | 1,067 | +0 | 0.00% | 4,251 |
| 2025-02-10 | 2025-02-06 | 3.984 | 1,067 | +0 | 0.00% | 4,251 |
| 2025-02-07 | 2025-02-05 | 3.984 | 1,067 | +0 | 0.00% | 4,251 |
| 2025-02-06 | 2025-02-04 | 3.995 | 1,067 | +0 | 0.00% | 4,262 |
| 2025-02-05 | 2025-02-03 | 3.995 | 1,067 | +0 | 0.00% | 4,262 |
| 2025-02-04 | 2025-01-28 | 3.963 | 1,067 | +0 | 0.00% | 4,229 |
| 2025-02-03 | 2025-01-24 | 3.932 | 1,067 | +0 | 0.00% | 4,196 |
| 2025-01-27 | 2025-01-23 | 4.005 | 1,067 | +0 | 0.00% | 4,273 |
| 2025-01-24 | 2025-01-22 | 4.005 | 1,067 | +0 | 0.00% | 4,273 |
| 2025-01-23 | 2025-01-21 | 3.995 | 1,067 | +0 | 0.00% | 4,262 |
| 2025-01-22 | 2025-01-20 | 4.005 | 1,067 | +0 | 0.00% | 4,273 |
| 2025-01-21 | 2025-01-17 | 4.005 | 1,067 | +0 | 0.00% | 4,273 |
| 2025-01-20 | 2025-01-16 | 3.984 | 1,067 | +0 | 0.00% | 4,251 |
| 2025-01-17 | 2025-01-15 | 3.974 | 1,067 | +0 | 0.00% | 4,240 |
| 2025-01-16 | 2025-01-14 | 3.963 | 1,067 | +0 | 0.00% | 4,229 |
| 2025-01-15 | 2025-01-13 | 3.828 | 1,067 | +0 | 0.00% | 4,085 |
| 2025-01-14 | 2025-01-10 | 3.943 | 1,067 | +0 | 0.00% | 4,207 |
| 2025-01-13 | 2025-01-09 | 4.005 | 1,067 | +0 | 0.00% | 4,273 |
| 2025-01-10 | 2025-01-08 | 3.995 | 1,067 | +0 | 0.00% | 4,262 |
| 2025-01-09 | 2025-01-07 | 3.995 | 1,067 | +0 | 0.00% | 4,262 |
| 2025-01-08 | 2025-01-06 | 3.974 | 1,067 | +0 | 0.00% | 4,240 |
| 2025-01-07 | 2025-01-03 | 3.963 | 1,067 | +0 | 0.00% | 4,229 |
| 2025-01-06 | 2025-01-02 | 3.943 | 1,067 | +0 | 0.00% | 4,207 |
| 2025-01-03 | 2024-12-31 | 3.943 | 1,067 | +0 | 0.00% | 4,207 |
| 2025-01-02 | 2024-12-27 | 3.849 | 1,067 | +0 | 0.00% | 4,107 |
| 2024-12-30 | 2024-12-24 | 3.932 | 1,067 | +0 | 0.00% | 4,196 |
| 2024-12-27 | 2024-12-20 | 4.005 | 1,067 | +0 | 0.00% | 4,273 |
| 2024-12-23 | 2024-12-19 | 3.984 | 1,067 | +0 | 0.00% | 4,251 |
| 2024-12-20 | 2024-12-18 | 4.047 | 1,067 | +0 | 0.00% | 4,318 |
| 2024-12-19 | 2024-12-17 | 4.047 | 1,067 | +0 | 0.00% | 4,318 |
| 2024-12-18 | 2024-12-16 | 4.078 | 1,067 | +0 | 0.00% | 4,351 |
| 2024-12-17 | 2024-12-13 | 4.057 | 1,067 | +0 | 0.00% | 4,329 |
| 2024-12-16 | 2024-12-12 | 4.047 | 1,067 | +0 | 0.00% | 4,318 |
| 2024-12-13 | 2024-12-11 | 4.195 | 1,067 | +0 | 0.00% | 4,476 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,067 | +27 | 0.00% | 4,419 |
| 2024-12-11 | 2024-12-09 | 4.206 | 1,040 | +0 | 0.00% | 4,374 |
| 2024-12-10 | 2024-12-06 | 4.184 | 1,040 | +0 | 0.00% | 4,352 |
| 2024-12-09 | 2024-12-05 | 4.142 | 1,040 | +0 | 0.00% | 4,307 |
| 2024-12-06 | 2024-12-04 | 4.142 | 1,040 | +0 | 0.00% | 4,307 |
| 2024-12-05 | 2024-12-03 | 4.152 | 1,040 | +0 | 0.00% | 4,318 |
| 2024-12-04 | 2024-12-02 | 4.248 | 1,040 | +0 | 0.00% | 4,418 |
| 2024-12-03 | 2024-11-29 | 4.152 | 1,040 | +0 | 0.00% | 4,318 |
| 2024-12-02 | 2024-11-28 | 3.971 | 1,040 | +0 | 0.00% | 4,130 |
| 2024-11-29 | 2024-11-27 | 4.046 | 1,040 | +0 | 0.00% | 4,207 |
| 2024-11-28 | 2024-11-26 | 3.960 | 1,040 | +0 | 0.00% | 4,119 |
| 2024-11-27 | 2024-11-25 | 4.046 | 1,040 | +0 | 0.00% | 4,207 |
| 2024-11-26 | 2024-11-22 | 4.046 | 1,040 | +0 | 0.00% | 4,207 |
| 2024-11-25 | 2024-11-21 | 4.088 | 1,040 | +0 | 0.00% | 4,252 |
| 2024-11-22 | 2024-11-20 | 4.099 | 1,040 | +0 | 0.00% | 4,263 |
| 2024-11-21 | 2024-11-19 | 4.088 | 1,040 | +0 | 0.00% | 4,252 |
| 2024-11-20 | 2024-11-18 | 4.152 | 1,040 | +0 | 0.00% | 4,318 |
| 2024-11-19 | 2024-11-15 | 4.110 | 1,040 | +0 | 0.00% | 4,274 |
| 2024-11-18 | 2024-11-14 | 4.163 | 1,040 | +0 | 0.00% | 4,329 |
| 2024-11-15 | 2024-11-13 | 4.163 | 1,040 | +0 | 0.00% | 4,329 |
| 2024-11-14 | 2024-11-12 | 4.270 | 1,040 | +0 | 0.00% | 4,441 |
| 2024-11-13 | 2024-11-11 | 4.174 | 1,040 | +0 | 0.00% | 4,341 |
| 2024-11-12 | 2024-11-08 | 4.280 | 1,040 | +0 | 0.00% | 4,452 |
| 2024-11-11 | 2024-11-07 | 4.270 | 1,040 | +0 | 0.00% | 4,441 |
| 2024-11-08 | 2024-11-06 | 4.270 | 1,040 | +0 | 0.00% | 4,441 |
| 2024-11-07 | 2024-11-05 | 4.270 | 1,040 | +0 | 0.00% | 4,441 |
| 2024-11-06 | 2024-11-04 | 4.227 | 1,040 | +0 | 0.00% | 4,396 |
| 2024-11-05 | 2024-11-01 | 4.195 | 1,040 | +0 | 0.00% | 4,363 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,040 | +0 | 0.00% | 4,363 |
| 2024-11-01 | 2024-10-30 | 4.078 | 1,040 | +0 | 0.00% | 4,241 |
| 2024-10-31 | 2024-10-29 | 4.195 | 1,040 | +0 | 0.00% | 4,363 |
| 2024-10-30 | 2024-10-28 | 4.131 | 1,040 | +0 | 0.00% | 4,296 |
| 2024-10-29 | 2024-10-25 | 4.131 | 1,040 | +0 | 0.00% | 4,296 |
| 2024-10-28 | 2024-10-24 | 4.206 | 1,040 | +0 | 0.00% | 4,374 |
| 2024-10-25 | 2024-10-23 | 4.110 | 1,040 | +0 | 0.00% | 4,274 |
| 2024-10-24 | 2024-10-22 | 4.131 | 1,040 | +0 | 0.00% | 4,296 |
| 2024-10-23 | 2024-10-21 | 4.163 | 1,040 | +0 | 0.00% | 4,329 |
| 2024-10-22 | 2024-10-18 | 4.216 | 1,040 | +0 | 0.00% | 4,385 |
| 2024-10-21 | 2024-10-17 | 4.184 | 1,040 | +0 | 0.00% | 4,352 |
| 2024-10-18 | 2024-10-16 | 4.163 | 1,040 | +0 | 0.00% | 4,329 |
| 2024-10-17 | 2024-10-15 | 4.163 | 1,040 | +0 | 0.00% | 4,329 |
| 2024-10-16 | 2024-10-14 | 4.227 | 1,040 | +0 | 0.00% | 4,396 |
| 2024-10-15 | 2024-10-10 | 4.270 | 1,040 | +0 | 0.00% | 4,441 |
| 2024-10-14 | 2024-10-09 | 4.184 | 1,040 | +0 | 0.00% | 4,352 |
| 2024-10-10 | 2024-10-08 | 4.302 | 1,040 | +0 | 0.00% | 4,474 |
| 2024-10-09 | 2024-10-07 | 4.537 | 1,040 | +0 | 0.00% | 4,718 |
| 2024-10-08 | 2024-10-04 | 4.441 | 1,040 | +0 | 0.00% | 4,618 |
| 2024-10-07 | 2024-10-03 | 4.163 | 1,040 | +0 | 0.00% | 4,329 |
| 2024-10-04 | 2024-10-02 | 4.601 | 1,040 | +0 | 0.00% | 4,785 |
| 2024-10-03 | 2024-09-30 | 4.174 | 1,040 | +0 | 0.00% | 4,341 |
| 2024-10-02 | 2024-09-27 | 4.035 | 1,040 | +0 | 0.00% | 4,196 |
| 2024-09-30 | 2024-09-26 | 4.014 | 1,040 | +0 | 0.00% | 4,174 |
| 2024-09-27 | 2024-09-25 | 3.725 | 1,040 | +0 | 0.00% | 3,874 |
| 2024-09-26 | 2024-09-24 | 3.597 | 1,040 | +0 | 0.00% | 3,741 |
| 2024-09-25 | 2024-09-23 | 3.523 | 1,040 | +0 | 0.00% | 3,663 |
| 2024-09-24 | 2024-09-20 | 3.608 | 1,040 | +0 | 0.00% | 3,752 |
| 2024-09-23 | 2024-09-19 | 3.501 | 1,040 | +0 | 0.00% | 3,641 |
| 2024-09-20 | 2024-09-17 | 3.373 | 1,040 | +0 | 0.00% | 3,508 |
| 2024-09-19 | 2024-09-16 | 3.298 | 1,040 | +0 | 0.00% | 3,430 |
| 2024-09-17 | 2024-09-13 | 3.298 | 1,040 | +0 | 0.00% | 3,430 |
| 2024-09-16 | 2024-09-12 | 3.330 | 1,040 | +0 | 0.00% | 3,464 |
| 2024-09-13 | 2024-09-11 | 3.469 | 1,040 | +0 | 0.00% | 3,608 |
| 2024-09-12 | 2024-09-10 | 3.490 | 1,040 | +0 | 0.00% | 3,630 |
| 2024-09-11 | 2024-09-09 | 3.533 | 1,040 | +0 | 0.00% | 3,675 |
| 2024-09-10 | 2024-09-05 | 3.544 | 1,040 | +0 | 0.00% | 3,686 |
| 2024-09-09 | 2024-09-04 | 3.533 | 1,040 | +0 | 0.00% | 3,675 |
| 2024-09-05 | 2024-09-03 | 3.587 | 1,040 | +0 | 0.00% | 3,730 |
| 2024-09-04 | 2024-09-02 | 3.608 | 1,040 | +0 | 0.00% | 3,752 |
| 2024-09-03 | 2024-08-30 | 3.640 | 1,040 | +0 | 0.00% | 3,786 |
| 2024-09-02 | 2024-08-29 | 3.597 | 1,040 | +0 | 0.00% | 3,741 |
| 2024-08-30 | 2024-08-28 | 3.501 | 1,040 | +0 | 0.00% | 3,641 |
| 2024-08-29 | 2024-08-27 | 3.629 | 1,040 | +0 | 0.00% | 3,774 |
| 2024-08-28 | 2024-08-26 | 3.693 | 1,040 | +0 | 0.00% | 3,841 |
| 2024-08-27 | 2024-08-23 | 3.832 | 1,040 | +0 | 0.00% | 3,985 |
| 2024-08-26 | 2024-08-22 | 3.896 | 1,040 | +0 | 0.00% | 4,052 |
| 2024-08-23 | 2024-08-21 | 3.896 | 1,040 | +0 | 0.00% | 4,052 |
| 2024-08-22 | 2024-08-20 | 3.875 | 1,040 | +0 | 0.00% | 4,030 |
| 2024-08-21 | 2024-08-19 | 4.046 | 1,040 | +0 | 0.00% | 4,207 |
| 2024-08-20 | 2024-08-16 | 4.195 | 1,040 | +0 | 0.00% | 4,363 |
| 2024-08-19 | 2024-08-15 | 4.270 | 1,040 | +0 | 0.00% | 4,441 |
| 2024-08-16 | 2024-08-14 | 4.312 | 1,040 | +0 | 0.00% | 4,485 |
| 2024-08-15 | 2024-08-13 | 4.344 | 1,040 | +0 | 0.00% | 4,518 |
| 2024-08-14 | 2024-08-12 | 4.398 | 1,040 | +0 | 0.00% | 4,574 |
| 2024-08-13 | 2024-08-09 | 4.483 | 1,040 | +0 | 0.00% | 4,663 |
| 2024-08-12 | 2024-08-08 | 4.526 | 1,040 | +0 | 0.00% | 4,707 |
| 2024-08-09 | 2024-08-07 | 4.505 | 1,040 | +0 | 0.00% | 4,685 |
| 2024-08-08 | 2024-08-06 | 4.451 | 1,040 | +0 | 0.00% | 4,629 |
| 2024-08-07 | 2024-08-05 | 4.526 | 1,040 | +0 | 0.00% | 4,707 |
| 2024-08-06 | 2024-08-02 | 4.686 | 1,040 | +0 | 0.00% | 4,873 |
| 2024-08-05 | 2024-08-01 | 4.686 | 1,040 | +0 | 0.00% | 4,873 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,040 | +0 | 0.00% | 4,862 |
| 2024-08-01 | 2024-07-30 | 4.675 | 1,040 | +0 | 0.00% | 4,862 |
| 2024-07-31 | 2024-07-29 | 4.761 | 1,040 | +0 | 0.00% | 4,951 |
| 2024-07-30 | 2024-07-26 | 4.782 | 1,040 | +0 | 0.00% | 4,973 |
| 2024-07-29 | 2024-07-25 | 4.793 | 1,040 | +0 | 0.00% | 4,984 |
| 2024-07-26 | 2024-07-24 | 4.846 | 1,040 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 4.942 | 1,040 | +0 | 0.00% | 5,140 |
| 2024-07-24 | 2024-07-22 | 5.124 | 1,040 | +0 | 0.00% | 5,329 |
| 2024-07-23 | 2024-07-19 | 5.166 | 1,040 | +0 | 0.00% | 5,373 |
| 2024-07-22 | 2024-07-18 | 5.230 | 1,040 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 5.284 | 1,040 | +0 | 0.00% | 5,495 |
| 2024-07-18 | 2024-07-16 | 5.262 | 1,040 | +0 | 0.00% | 5,473 |
| 2024-07-17 | 2024-07-15 | 5.294 | 1,040 | +103 | 0.00% | 5,506 |
| 2024-06-20 | 2024-06-18 | 7.696 | 937 | +177 | 0.00% | 7,211 |
| 2023-12-15 | 2023-12-13 | 8.007 | 760 | +32 | 0.00% | 6,085 |
| 2023-06-15 | 2023-06-13 | 13.026 | 728 | +46 | 0.00% | 9,483 |
| 2022-12-16 | 2022-12-14 | 11.816 | 682 | +23 | 0.00% | 8,058 |
| 2022-08-08 | 2022-08-04 | 14.334 | 659 | -1,319 | 0.00% | 9,446 |
| 2022-08-05 | 2022-08-03 | 14.258 | 1,978 | +1,319 | 0.00% | 28,202 |
| 2022-06-21 | 2022-06-17 | 16.701 | 659 | +36 | 0.00% | 11,006 |
| 2021-11-11 | 2021-11-09 | 18.081 | 623 | +15 | 0.00% | 11,264 |
| 2021-06-07 | 2021-06-03 | 16.972 | 608 | +34 | 0.00% | 10,319 |
| 2020-10-09 | 2020-10-07 | 21.112 | 574 | +119 | 0.00% | 12,118 |
| 2020-09-01 | 2020-08-28 | 21.068 | 455 | -911 | 0.00% | 9,586 |
| 2020-08-31 | 2020-08-27 | 20.958 | 1,366 | +911 | 0.00% | 28,629 |
| 2020-06-15 | 2020-06-11 | 21.425 | 455 | +27 | 0.00% | 9,748 |
| 2019-11-21 | 2019-11-19 | 22.977 | 428 | +10 | 0.00% | 9,834 |
| 2019-06-10 | 2019-06-05 | 26.289 | 418 | +20 | 0.00% | 10,989 |
| 2019-04-04 | 2019-04-02 | 25.636 | 398 | -4,774 | 0.00% | 10,203 |
| 2018-11-23 | 2018-11-21 | 21.917 | 5,172 | +178 | 0.00% | 113,355 |
| 2018-07-05 | 2018-07-03 | 24.090 | 4,994 | +245 | 0.00% | 120,305 |
| 2017-11-23 | 2017-11-21 | 24.266 | 4,749 | +120 | 0.00% | 115,237 |
| 2017-11-22 | 2017-11-20 | 24.266 | 4,629 | +1,068 | 0.00% | 112,325 |
| 2017-08-11 | 2017-08-09 | 24.097 | 3,561 | -18,871 | 0.00% | 85,810 |
| 2017-08-09 | 2017-08-07 | 24.041 | 22,432 | -15,310 | 0.01% | 539,285 |
| 2017-07-05 | 2017-07-03 | 24.041 | 37,742 | +4,272 | 0.01% | 907,351 |
| 2017-06-15 | 2017-06-13 | 26.028 | 33,470 | +1,472 | 0.01% | 871,151 |
| 2016-11-24 | 2016-11-22 | 23.604 | 31,998 | +856 | 0.01% | 755,284 |
| 2016-08-24 | 2016-08-22 | 22.578 | 31,142 | +2,982 | 0.01% | 703,119 |
| 2016-07-07 | 2016-07-05 | 23.811 | 28,160 | +1,387 | 0.01% | 670,527 |
| 2015-10-29 | 2015-10-27 | 29.288 | 26,773 | +624 | 0.01% | 784,127 |
| 2015-10-16 | 2015-10-14 | 29.776 | 26,149 | -1,538 | 0.01% | 778,601 |
| 2015-07-21 | 2015-07-17 | 32.441 | 27,687 | -6,153 | 0.01% | 898,195 |
| 2015-07-20 | 2015-07-16 | 32.018 | 33,840 | -6,153 | 0.01% | 1,083,505 |
| 2015-07-02 | 2015-06-29 | 31.173 | 39,993 | -3,076 | 0.01% | 1,246,714 |
| 2015-06-04 | 2015-06-02 | 34.761 | 43,069 | +1,505 | 0.01% | 1,497,131 |
| 2015-05-20 | 2015-05-18 | 34.290 | 41,564 | +6,532 | 0.01% | 1,425,215 |
| 2015-05-19 | 2015-05-15 | 34.424 | 35,032 | -1,188 | 0.01% | 1,205,955 |
| 2015-05-15 | 2015-05-13 | 34.088 | 36,220 | +4,750 | 0.01% | 1,234,651 |
| 2015-05-06 | 2015-05-04 | 34.357 | 31,470 | -593 | 0.01% | 1,081,215 |
| 2015-05-04 | 2015-04-29 | 33.448 | 32,063 | -891 | 0.01% | 1,072,429 |
| 2015-04-29 | 2015-04-27 | 33.144 | 32,954 | -2,969 | 0.01% | 1,092,241 |
| 2015-04-28 | 2015-04-24 | 33.010 | 35,923 | +2,969 | 0.01% | 1,185,807 |
| 2015-04-23 | 2015-04-21 | 32.538 | 32,954 | +1,781 | 0.01% | 1,072,261 |
| 2015-04-22 | 2015-04-20 | 32.100 | 31,173 | +10,391 | 0.01% | 1,000,660 |
| 2015-04-20 | 2015-04-16 | 32.808 | 20,782 | +2,969 | 0.01% | 681,807 |
| 2015-04-16 | 2015-04-14 | 32.370 | 17,813 | +1,781 | 0.01% | 576,601 |
| 2015-04-15 | 2015-04-13 | 32.067 | 16,032 | -593 | 0.00% | 514,091 |
| 2015-03-20 | 2015-03-18 | 29.978 | 16,625 | -594 | 0.00% | 498,387 |
| 2014-11-05 | 2014-11-03 | 31.191 | 17,219 | -5,938 | 0.01% | 537,074 |
| 2014-10-30 | 2014-10-28 | 31.702 | 23,157 | +521 | 0.01% | 734,129 |
| 2014-10-27 | 2014-10-23 | 31.254 | 22,636 | +2,902 | 0.01% | 707,472 |
| 2014-10-24 | 2014-10-22 | 31.116 | 19,734 | +11,608 | 0.01% | 614,052 |
| 2014-09-30 | 2014-09-26 | 31.978 | 8,126 | +2,902 | 0.00% | 259,852 |
| 2014-09-24 | 2014-09-22 | 32.047 | 5,224 | +2,902 | 0.00% | 167,413 |
| 2014-06-19 | 2014-06-17 | 34.323 | 2,322 | +87 | 0.00% | 79,697 |
| 2013-09-27 | 2013-09-25 | 36.450 | 2,235 | +47 | 0.00% | 81,465 |
| 2013-07-04 | 2013-07-02 | 38.104 | 2,188 | +80 | 0.00% | 83,371 |
| 2013-05-07 | 2013-05-03 | 40.001 | 2,108 | -263 | 0.00% | 84,323 |
| 2013-04-12 | 2013-04-10 | 37.762 | 2,371 | -264 | 0.00% | 89,534 |
| 2013-04-08 | 2013-04-03 | 38.711 | 2,635 | +264 | 0.00% | 102,004 |
| 2013-03-21 | 2013-03-19 | 38.635 | 2,371 | +263 | 0.00% | 91,604 |
| 2013-02-18 | 2013-02-14 | 43.721 | 2,108 | +527 | 0.00% | 92,163 |
| 2012-12-03 | 2012-11-29 | 34.878 | 1,581 | -527 | 0.00% | 55,142 |
| 2012-11-15 | 2012-11-13 | 33.132 | 2,108 | +527 | 0.00% | 69,842 |
| 2012-09-27 | 2012-09-25 | 35.437 | 1,581 | +37 | 0.00% | 56,026 |
| 2012-09-18 | 2012-09-14 | 33.494 | 1,544 | -772 | 0.00% | 51,715 |
| 2012-07-05 | 2012-07-03 | 32.051 | 2,316 | +95 | 0.00% | 74,230 |
| 2012-06-20 | 2012-06-18 | 31.119 | 2,221 | -494 | 0.00% | 69,116 |
| 2012-06-06 | 2012-06-04 | 28.931 | 2,715 | +494 | 0.00% | 78,548 |
| 2012-01-06 | 2012-01-04 | 27.918 | 2,221 | -741 | 0.00% | 62,006 |
| 2011-12-28 | 2011-12-22 | 25.973 | 2,962 | +741 | 0.00% | 76,933 |
| 2011-09-30 | 2011-09-27 | 30.259 | 2,221 | +65 | 0.00% | 67,206 |
| 2011-06-30 | 2011-06-28 | 45.694 | 2,156 | +64 | 0.00% | 98,516 |
| 2011-03-17 | 2011-03-15 | 42.940 | 2,092 | -2,324 | 0.00% | 89,831 |
| 2011-02-22 | 2011-02-18 | 47.071 | 4,416 | -465 | 0.00% | 207,864 |
| 2011-02-17 | 2011-02-15 | 46.296 | 4,881 | -465 | 0.00% | 225,972 |
| 2011-02-07 | 2011-01-31 | 48.189 | 5,346 | +698 | 0.00% | 257,621 |
| 2011-02-01 | 2011-01-28 | 48.534 | 4,648 | +697 | 0.00% | 225,584 |
| 2011-01-21 | 2011-01-19 | 47.931 | 3,951 | +1,162 | 0.00% | 189,376 |
| 2011-01-13 | 2011-01-11 | 44.747 | 2,789 | +930 | 0.00% | 124,800 |
| 2011-01-06 | 2011-01-04 | 41.477 | 1,859 | -698 | 0.00% | 77,106 |
| 2011-01-04 | 2010-12-31 | 39.799 | 2,557 | -464 | 0.00% | 101,767 |
| 2010-10-05 | 2010-09-30 | 37.304 | 3,021 | +464 | 0.00% | 112,695 |
| 2010-09-30 | 2010-09-28 | 38.902 | 2,557 | +57 | 0.00% | 99,471 |
| 2010-09-29 | 2010-09-27 | 39.562 | 2,500 | -454 | 0.00% | 98,904 |
| 2010-09-24 | 2010-09-21 | 37.009 | 2,954 | -682 | 0.00% | 109,326 |
| 2010-09-21 | 2010-09-17 | 35.249 | 3,636 | +682 | 0.00% | 128,166 |
| 2010-09-10 | 2010-09-08 | 36.349 | 2,954 | +454 | 0.00% | 107,376 |
| 2010-08-19 | 2010-08-17 | 36.085 | 2,500 | +682 | 0.00% | 90,213 |
| 2010-06-22 | 2010-06-18 | 34.017 | 1,818 | +455 | 0.00% | 61,843 |
| 2010-05-13 | 2010-05-11 | 42.080 | 1,363 | +47 | 0.00% | 57,355 |
| 2010-04-30 | 2010-04-28 | 43.767 | 1,316 | +658 | 0.00% | 57,597 |
| 2010-01-08 | 2010-01-06 | 42.536 | 658 | +439 | 0.00% | 27,989 |
| 2009-10-23 | 2009-10-21 | 40.120 | 219 | -658 | 0.00% | 8,786 |
| 2009-10-16 | 2009-10-14 | 37.019 | 877 | -439 | 0.00% | 32,466 |
| 2009-10-12 | 2009-10-08 | 36.837 | 1,316 | -1,755 | 0.00% | 48,478 |
| 2009-10-06 | 2009-10-02 | 36.851 | 3,071 | +77 | 0.00% | 113,170 |
| 2009-09-25 | 2009-09-23 | 38.067 | 2,994 | -855 | 0.00% | 113,973 |
| 2009-09-24 | 2009-09-22 | 37.506 | 3,849 | +214 | 0.00% | 144,360 |
| 2009-09-23 | 2009-09-21 | 37.506 | 3,635 | +855 | 0.00% | 136,334 |
| 2009-09-18 | 2009-09-16 | 37.927 | 2,780 | +428 | 0.00% | 105,436 |
| 2009-09-14 | 2009-09-10 | 39.751 | 2,352 | +641 | 0.00% | 93,493 |
| 2009-09-10 | 2009-09-08 | 37.786 | 1,711 | +1,283 | 0.00% | 64,653 |
| 2009-09-09 | 2009-09-07 | 37.974 | 428 | -1,710 | 0.00% | 16,253 |
| 2009-09-08 | 2009-09-04 | 37.272 | 2,138 | +855 | 0.00% | 79,688 |
| 2009-09-04 | 2009-09-02 | 36.851 | 1,283 | +428 | 0.00% | 47,280 |
| 2009-09-03 | 2009-09-01 | 37.412 | 855 | +427 | 0.00% | 31,988 |
| 2009-08-05 | 2009-08-03 | 39.049 | 428 | -855 | 0.00% | 16,713 |
| 2009-07-31 | 2009-07-29 | 35.776 | 1,283 | +214 | 0.00% | 45,900 |
| 2009-07-30 | 2009-07-28 | 36.851 | 1,069 | +641 | 0.00% | 39,394 |
| 2009-07-24 | 2009-07-22 | 33.531 | 428 | -641 | 0.00% | 14,351 |
| 2009-07-10 | 2009-07-08 | 29.509 | 1,069 | +214 | 0.00% | 31,545 |
| 2009-07-07 | 2009-07-03 | 30.444 | 855 | +427 | 0.00% | 26,030 |
| 2009-06-04 | 2009-06-02 | 33.841 | 428 | +12 | 0.00% | 14,484 |
| 2009-05-05 | 2009-04-30 | 18.026 | 416 | -416 | 0.00% | 7,499 |
| 2009-04-30 | 2009-04-28 | 16.824 | 832 | +416 | 0.00% | 13,998 |
| 2009-04-23 | 2009-04-21 | 18.988 | 416 | -624 | 0.00% | 7,899 |
| 2009-04-22 | 2009-04-20 | 19.757 | 1,040 | +624 | 0.00% | 20,547 |
| 2009-04-21 | 2009-04-17 | 19.372 | 416 | -416 | 0.00% | 8,059 |
| 2009-04-15 | 2009-04-09 | 18.074 | 832 | +416 | 0.00% | 15,038 |
| 2009-02-24 | 2009-02-20 | 14.373 | 416 | -2,080 | 0.00% | 5,979 |
| 2009-02-13 | 2009-02-11 | 14.902 | 2,496 | -832 | 0.00% | 37,195 |
| 2009-02-09 | 2009-02-05 | 15.190 | 3,328 | +832 | 0.00% | 50,553 |
| 2009-02-04 | 2009-02-02 | 15.334 | 2,496 | -2,081 | 0.00% | 38,274 |
| 2009-01-29 | 2009-01-22 | 15.382 | 4,577 | +2,081 | 0.00% | 70,405 |
| 2009-01-20 | 2009-01-16 | 15.382 | 2,496 | +2,080 | 0.00% | 38,394 |
| 2009-01-13 | 2009-01-09 | 18.843 | 416 | -2,080 | 0.00% | 7,839 |
| 2009-01-09 | 2009-01-07 | 18.699 | 2,496 | -416 | 0.00% | 46,673 |
| 2009-01-08 | 2009-01-06 | 15.430 | 2,912 | -2,081 | 0.00% | 44,933 |
| 2009-01-05 | 2008-12-31 | 14.036 | 4,993 | +2,081 | 0.00% | 70,084 |
| 2008-12-30 | 2008-12-24 | 14.613 | 2,912 | -2,081 | 0.00% | 42,554 |
| 2008-12-29 | 2008-12-22 | 14.084 | 4,993 | +1,040 | 0.00% | 70,324 |
| 2008-12-23 | 2008-12-19 | 15.671 | 3,953 | -3,120 | 0.00% | 61,947 |
| 2008-12-22 | 2008-12-18 | 14.133 | 7,073 | +2,080 | 0.00% | 99,960 |
| 2008-12-16 | 2008-12-12 | 12.787 | 4,993 | +2,081 | 0.00% | 63,843 |
| 2008-12-15 | 2008-12-11 | 13.460 | 2,912 | +2,080 | 0.00% | 39,194 |
| 2008-12-11 | 2008-12-09 | 14.036 | 832 | +416 | 0.00% | 11,678 |
| 2008-11-17 | 2008-11-13 | 23.524 | 416 | +16 | 0.00% | 9,786 |
| 2008-10-30 | 2008-10-28 | 7.758 | 400 | -1,998 | 0.00% | 3,103 |
| 2008-10-27 | 2008-10-23 | 13.314 | 2,398 | +1,998 | 0.00% | 31,926 |
| 2008-10-21 | 2008-10-17 | 20.671 | 400 | -1,398 | 0.00% | 8,268 |
| 2008-10-16 | 2008-10-14 | 23.824 | 1,798 | -600 | 0.00% | 42,836 |
| 2008-10-15 | 2008-10-13 | 23.524 | 2,398 | +999 | 0.00% | 56,411 |
| 2008-10-08 | 2008-10-03 | 30.031 | 1,399 | +600 | 0.00% | 42,013 |
| 2008-10-03 | 2008-09-30 | 34.535 | 799 | -600 | 0.00% | 27,594 |
| 2008-09-30 | 2008-09-26 | 35.837 | 1,399 | +600 | 0.00% | 50,135 |
| 2008-09-26 | 2008-09-24 | 44.946 | 799 | +399 | 0.00% | 35,912 |
| 2008-08-12 | 2008-08-08 | 61.263 | 400 | -399 | 0.00% | 24,505 |
| 2008-07-30 | 2008-07-28 | 61.763 | 799 | +399 | 0.00% | 49,349 |
| 2008-07-11 | 2008-07-09 | 68.570 | 400 | +200 | 0.00% | 27,428 |
| 2008-07-03 | 2008-06-30 | 71.473 | 200 | -399 | 0.00% | 14,295 |
| 2008-06-18 | 2008-06-16 | 76.678 | 599 | +399 | 0.00% | 45,930 |
| 2008-04-11 | 2008-04-09 | 81.542 | 200 | +6 | 0.00% | 16,308 |
| 2008-03-27 | 2008-03-25 | 80.923 | 194 | -194 | 0.00% | 15,699 |
| 2008-03-26 | 2008-03-20 | 65.027 | 388 | +194 | 0.00% | 25,231 |
| 2008-03-14 | 2008-03-12 | 84.845 | 194 | -969 | 0.00% | 16,460 |
| 2008-02-27 | 2008-02-25 | 91.451 | 1,163 | -968 | 0.00% | 106,358 |
| 2008-01-29 | 2008-01-25 | 103.115 | 2,131 | +1,937 | 0.00% | 219,738 |
| 2008-01-17 | 2008-01-15 | 116.120 | 194 | +194 | 0.00% | 22,527 |
| 2007-11-01 | 2007-10-30 | 117.669 | 0 | -388 | ||
| 2007-09-28 | 2007-09-25 | 104.081 | 388 | +4 | 0.00% | 40,384 |
| 2007-09-05 | 2007-09-03 | 87.532 | 384 | -385 | 0.00% | 33,612 |
| 2007-09-03 | 2007-08-30 | 81.287 | 769 | +385 | 0.00% | 62,510 |
| 2007-08-16 | 2007-08-14 | 88.157 | 384 | -385 | 0.00% | 33,852 |
| 2007-07-30 | 2007-07-26 | 89.406 | 769 | +385 | 0.00% | 68,753 |
| 2007-07-11 | 2007-07-09 | 88.573 | 384 | -577 | 0.00% | 34,012 |
| 2007-07-05 | 2007-07-03 | 80.871 | 961 | +192 | 0.00% | 77,717 |
| 2007-06-26 | 2007-06-22 | 83.369 | 769 | 0.00% | 64,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy