History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | -461,419 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 461,419 | +11,741 | 0.04% | 1,911,025 |
| 2024-12-04 | 2024-12-02 | 4.248 | 449,678 | -18,972 | 0.04% | 1,910,398 |
| 2024-08-22 | 2024-08-20 | 3.875 | 468,650 | +11,242 | 0.04% | 1,815,911 |
| 2024-08-20 | 2024-08-16 | 4.195 | 457,408 | +7,494 | 0.04% | 1,918,826 |
| 2024-08-06 | 2024-08-02 | 4.686 | 449,914 | -1,031 | 0.04% | 2,108,304 |
| 2024-08-02 | 2024-07-31 | 4.675 | 450,945 | +4,684 | 0.04% | 2,108,322 |
| 2024-07-26 | 2024-07-24 | 4.846 | 446,261 | +4,684 | 0.04% | 2,162,639 |
| 2024-07-25 | 2024-07-23 | 4.942 | 441,577 | +207,999 | 0.04% | 2,182,361 |
| 2024-07-24 | 2024-07-22 | 5.124 | 233,578 | +3,747 | 0.02% | 1,196,775 |
| 2024-07-17 | 2024-07-15 | 5.294 | 229,831 | +23,728 | 0.02% | 1,216,829 |
| 2024-07-16 | 2024-07-12 | 5.433 | 206,103 | -9,368 | 0.02% | 1,119,802 |
| 2024-06-20 | 2024-06-18 | 7.696 | 215,471 | +40,629 | 0.02% | 1,658,161 |
| 2024-02-26 | 2024-02-22 | 6.288 | 174,842 | +15,204 | 0.02% | 1,099,400 |
| 2023-12-15 | 2023-12-13 | 8.007 | 159,638 | +6,738 | 0.02% | 1,278,249 |
| 2023-11-16 | 2023-11-14 | 8.969 | 152,900 | +14,562 | 0.02% | 1,371,296 |
| 2023-11-15 | 2023-11-13 | 9.065 | 138,338 | +7,280 | 0.02% | 1,253,996 |
| 2023-11-13 | 2023-11-09 | 9.326 | 131,058 | +7,281 | 0.02% | 1,222,205 |
| 2023-08-31 | 2023-08-29 | 9.957 | 123,777 | +14,562 | 0.01% | 1,232,505 |
| 2023-06-15 | 2023-06-13 | 13.026 | 109,215 | +6,956 | 0.01% | 1,422,607 |
| 2023-05-09 | 2023-05-05 | 12.454 | 102,259 | +4,090 | 0.01% | 1,273,500 |
| 2023-05-08 | 2023-05-04 | 12.483 | 98,169 | +2,727 | 0.01% | 1,225,444 |
| 2023-05-04 | 2023-05-02 | 12.542 | 95,442 | +6,818 | 0.01% | 1,197,003 |
| 2022-12-16 | 2022-12-14 | 11.816 | 88,624 | +2,916 | 0.01% | 1,047,158 |
| 2022-12-08 | 2022-12-06 | 11.270 | 85,708 | -6,593 | 0.01% | 965,903 |
| 2022-11-30 | 2022-11-28 | 10.542 | 92,301 | +6,593 | 0.01% | 973,004 |
| 2022-06-21 | 2022-06-17 | 16.701 | 85,708 | +4,753 | 0.01% | 1,431,370 |
| 2022-01-26 | 2022-01-24 | 16.990 | 80,955 | -623 | 0.01% | 1,375,392 |
| 2022-01-21 | 2022-01-19 | 16.765 | 81,578 | -623 | 0.01% | 1,367,637 |
| 2022-01-04 | 2021-12-31 | 16.540 | 82,201 | -623 | 0.01% | 1,359,601 |
| 2021-12-20 | 2021-12-16 | 16.219 | 82,824 | +1,246 | 0.01% | 1,343,306 |
| 2021-12-17 | 2021-12-15 | 16.347 | 81,578 | +623 | 0.01% | 1,333,577 |
| 2021-11-11 | 2021-11-09 | 18.081 | 80,955 | -4,217 | 0.01% | 1,463,750 |
| 2021-11-10 | 2021-11-08 | 17.555 | 85,172 | -12,168 | 0.01% | 1,495,198 |
| 2021-11-08 | 2021-11-04 | 17.161 | 97,340 | -6,083 | 0.01% | 1,670,407 |
| 2021-06-07 | 2021-06-03 | 16.972 | 103,423 | +5,862 | 0.01% | 1,755,285 |
| 2020-10-09 | 2020-10-07 | 21.112 | 97,561 | +20,179 | 0.01% | 2,059,728 |
| 2020-09-15 | 2020-09-11 | 20.827 | 77,382 | +4,552 | 0.01% | 1,611,604 |
| 2020-08-31 | 2020-08-27 | 20.958 | 72,830 | +4,552 | 0.01% | 1,526,402 |
| 2020-08-28 | 2020-08-26 | 21.156 | 68,278 | +4,552 | 0.01% | 1,444,499 |
| 2020-06-16 | 2020-06-12 | 21.472 | 63,726 | -8,649 | 0.01% | 1,368,310 |
| 2020-06-15 | 2020-06-11 | 21.425 | 72,375 | +4,248 | 0.01% | 1,550,641 |
| 2020-05-27 | 2020-05-25 | 20.258 | 68,127 | +4,285 | 0.01% | 1,380,127 |
| 2020-05-13 | 2020-05-11 | 21.215 | 63,842 | -4,285 | 0.01% | 1,354,411 |
| 2020-04-23 | 2020-04-21 | 20.235 | 68,127 | +4,285 | 0.01% | 1,378,537 |
| 2020-04-15 | 2020-04-09 | 20.422 | 63,842 | -4,285 | 0.01% | 1,303,751 |
| 2020-04-01 | 2020-03-30 | 19.325 | 68,127 | +4,285 | 0.01% | 1,316,527 |
| 2019-11-21 | 2019-11-19 | 22.977 | 63,842 | +1,588 | 0.01% | 1,466,883 |
| 2019-11-11 | 2019-11-07 | 23.767 | 62,254 | +8,356 | 0.01% | 1,479,566 |
| 2019-06-10 | 2019-06-05 | 26.289 | 53,898 | +2,572 | 0.01% | 1,416,945 |
| 2018-11-23 | 2018-11-21 | 21.917 | 51,326 | +1,767 | 0.01% | 1,124,910 |
| 2018-07-05 | 2018-07-03 | 24.090 | 49,559 | +2,436 | 0.01% | 1,193,873 |
| 2017-11-23 | 2017-11-21 | 24.266 | 47,123 | +1,191 | 0.01% | 1,143,466 |
| 2017-06-15 | 2017-06-13 | 26.028 | 45,932 | +2,020 | 0.01% | 1,195,510 |
| 2017-05-05 | 2017-05-02 | 25.528 | 43,912 | +1,702 | 0.01% | 1,121,004 |
| 2017-04-05 | 2017-03-31 | 23.678 | 42,210 | -3,404 | 0.01% | 999,435 |
| 2017-03-28 | 2017-03-24 | 23.825 | 45,614 | -2,723 | 0.01% | 1,086,734 |
| 2017-03-23 | 2017-03-21 | 23.355 | 48,337 | +2,723 | 0.01% | 1,128,888 |
| 2017-03-22 | 2017-03-20 | 23.413 | 45,614 | +3,404 | 0.01% | 1,067,974 |
| 2016-12-14 | 2016-12-12 | 21.504 | 42,210 | +3,404 | 0.01% | 907,676 |
| 2016-11-24 | 2016-11-22 | 23.604 | 38,806 | +1,038 | 0.01% | 915,980 |
| 2016-11-04 | 2016-11-02 | 23.363 | 37,768 | +3,313 | 0.01% | 882,359 |
| 2016-10-12 | 2016-10-07 | 23.695 | 34,455 | +3,313 | 0.01% | 816,399 |
| 2016-09-22 | 2016-09-20 | 22.970 | 31,142 | +3,313 | 0.01% | 715,339 |
| 2016-09-09 | 2016-09-07 | 23.423 | 27,829 | -3,313 | 0.01% | 651,838 |
| 2016-09-05 | 2016-09-01 | 22.668 | 31,142 | +3,313 | 0.01% | 705,939 |
| 2016-07-07 | 2016-07-05 | 23.811 | 27,829 | +1,371 | 0.01% | 662,645 |
| 2016-07-06 | 2016-07-04 | 23.780 | 26,458 | +4,410 | 0.01% | 629,160 |
| 2016-05-23 | 2016-05-19 | 22.256 | 22,048 | +3,149 | 0.01% | 490,693 |
| 2016-05-05 | 2016-05-03 | 23.589 | 18,899 | +630 | 0.01% | 445,810 |
| 2016-04-21 | 2016-04-19 | 23.843 | 18,269 | +630 | 0.01% | 435,589 |
| 2016-04-20 | 2016-04-18 | 23.748 | 17,639 | +1,890 | 0.00% | 418,888 |
| 2016-04-19 | 2016-04-15 | 23.938 | 15,749 | +6,300 | 0.00% | 377,005 |
| 2016-04-15 | 2016-04-13 | 24.637 | 9,449 | -6,300 | 0.00% | 232,793 |
| 2016-04-12 | 2016-04-08 | 23.303 | 15,749 | -1,575 | 0.00% | 367,004 |
| 2016-03-31 | 2016-03-29 | 21.525 | 17,324 | -11,024 | 0.00% | 372,907 |
| 2016-03-30 | 2016-03-24 | 21.557 | 28,348 | -4,725 | 0.01% | 611,103 |
| 2016-03-23 | 2016-03-21 | 19.716 | 33,073 | +4,725 | 0.01% | 652,060 |
| 2016-02-23 | 2016-02-19 | 19.494 | 28,348 | -1,575 | 0.01% | 552,603 |
| 2016-02-16 | 2016-02-12 | 19.049 | 29,923 | +1,575 | 0.01% | 570,005 |
| 2016-02-02 | 2016-01-29 | 20.065 | 28,348 | +1,575 | 0.01% | 568,803 |
| 2016-01-15 | 2016-01-13 | 22.446 | 26,773 | +2,520 | 0.01% | 600,950 |
| 2016-01-14 | 2016-01-12 | 22.859 | 24,253 | +1,575 | 0.01% | 554,396 |
| 2016-01-07 | 2016-01-05 | 23.970 | 22,678 | +3,779 | 0.01% | 543,593 |
| 2015-10-29 | 2015-10-27 | 29.288 | 18,899 | +441 | 0.01% | 553,513 |
| 2015-09-23 | 2015-09-21 | 29.190 | 18,458 | +3,076 | 0.01% | 538,797 |
| 2015-06-04 | 2015-06-02 | 34.761 | 15,382 | +538 | 0.00% | 534,697 |
| 2015-05-13 | 2015-05-11 | 33.885 | 14,844 | +1,781 | 0.00% | 502,996 |
| 2015-05-12 | 2015-05-08 | 33.582 | 13,063 | +10,094 | 0.00% | 438,685 |
| 2015-04-10 | 2015-04-08 | 30.820 | 2,969 | -2,375 | 0.00% | 91,505 |
| 2015-03-31 | 2015-03-27 | 29.810 | 5,344 | +2,375 | 0.00% | 159,303 |
| 2014-10-30 | 2014-10-28 | 31.702 | 2,969 | -34,757 | 0.00% | 94,124 |
| 2014-10-22 | 2014-10-20 | 31.013 | 37,726 | +3,773 | 0.01% | 1,169,998 |
| 2014-10-21 | 2014-10-17 | 30.634 | 33,953 | +1,741 | 0.01% | 1,040,116 |
| 2014-10-20 | 2014-10-16 | 31.013 | 32,212 | +290 | 0.01% | 998,992 |
| 2014-10-07 | 2014-10-03 | 30.462 | 31,922 | +29,020 | 0.01% | 972,399 |
| 2014-06-19 | 2014-06-17 | 34.323 | 2,902 | +108 | 0.00% | 99,604 |
| 2014-05-09 | 2014-05-07 | 33.392 | 2,794 | -2,794 | 0.00% | 93,297 |
| 2014-05-08 | 2014-05-05 | 33.499 | 5,588 | +2,794 | 0.00% | 187,195 |
| 2013-10-28 | 2013-10-24 | 34.215 | 2,794 | -4,191 | 0.00% | 95,597 |
| 2013-09-27 | 2013-09-25 | 36.450 | 6,985 | +147 | 0.00% | 254,600 |
| 2013-09-11 | 2013-09-09 | 35.207 | 6,838 | -8,206 | 0.00% | 240,743 |
| 2013-09-10 | 2013-09-06 | 34.841 | 15,044 | +5,471 | 0.00% | 524,148 |
| 2013-09-06 | 2013-09-04 | 34.658 | 9,573 | +2,735 | 0.00% | 331,783 |
| 2013-07-04 | 2013-07-02 | 38.104 | 6,838 | +251 | 0.00% | 260,554 |
| 2013-04-25 | 2013-04-23 | 37.914 | 6,587 | -13,175 | 0.00% | 249,740 |
| 2013-04-24 | 2013-04-22 | 37.952 | 19,762 | +13,175 | 0.01% | 750,007 |
| 2013-01-14 | 2013-01-10 | 41.368 | 6,587 | -10,540 | 0.00% | 272,489 |
| 2012-12-03 | 2012-11-29 | 34.878 | 17,127 | -2,635 | 0.01% | 597,354 |
| 2012-09-27 | 2012-09-25 | 35.437 | 19,762 | +460 | 0.01% | 700,311 |
| 2012-09-11 | 2012-09-07 | 30.308 | 19,302 | -2,573 | 0.01% | 585,008 |
| 2012-09-04 | 2012-08-31 | 29.686 | 21,875 | +2,573 | 0.01% | 649,392 |
| 2012-07-05 | 2012-07-03 | 32.051 | 19,302 | +793 | 0.01% | 618,651 |
| 2012-06-22 | 2012-06-20 | 31.119 | 18,509 | +2,467 | 0.01% | 575,985 |
| 2012-06-15 | 2012-06-13 | 29.944 | 16,042 | -4,935 | 0.01% | 480,363 |
| 2012-06-12 | 2012-06-08 | 29.377 | 20,977 | +4,935 | 0.01% | 616,238 |
| 2012-05-09 | 2012-05-07 | 32.011 | 16,042 | -987 | 0.01% | 513,514 |
| 2012-05-08 | 2012-05-04 | 32.537 | 17,029 | +2,468 | 0.01% | 554,079 |
| 2012-04-17 | 2012-04-13 | 32.740 | 14,561 | -4,936 | 0.01% | 476,727 |
| 2012-04-10 | 2012-04-03 | 32.740 | 19,497 | -2,468 | 0.01% | 638,331 |
| 2012-04-05 | 2012-04-02 | 30.998 | 21,965 | +2,468 | 0.01% | 680,863 |
| 2012-04-02 | 2012-03-29 | 32.375 | 19,497 | +4,936 | 0.01% | 631,221 |
| 2012-03-05 | 2012-03-01 | 35.090 | 14,561 | -247 | 0.01% | 510,947 |
| 2012-02-24 | 2012-02-22 | 35.171 | 14,808 | +1,234 | 0.01% | 520,814 |
| 2012-02-20 | 2012-02-16 | 34.239 | 13,574 | -987 | 0.00% | 464,763 |
| 2012-02-17 | 2012-02-15 | 33.591 | 14,561 | +987 | 0.01% | 489,117 |
| 2011-12-19 | 2011-12-15 | 25.649 | 13,574 | -740 | 0.00% | 348,160 |
| 2011-12-06 | 2011-12-02 | 27.189 | 14,314 | +247 | 0.01% | 389,180 |
| 2011-12-05 | 2011-12-01 | 27.270 | 14,067 | +493 | 0.00% | 383,604 |
| 2011-11-09 | 2011-11-07 | 30.592 | 13,574 | -1,974 | 0.00% | 415,262 |
| 2011-11-08 | 2011-11-04 | 29.944 | 15,548 | +987 | 0.01% | 465,571 |
| 2011-11-07 | 2011-11-03 | 29.498 | 14,561 | +987 | 0.01% | 429,526 |
| 2011-11-04 | 2011-11-02 | 29.904 | 13,574 | -987 | 0.00% | 405,911 |
| 2011-11-01 | 2011-10-28 | 31.605 | 14,561 | -3,455 | 0.01% | 460,206 |
| 2011-10-31 | 2011-10-27 | 30.430 | 18,016 | +4,442 | 0.01% | 548,233 |
| 2011-10-27 | 2011-10-25 | 29.782 | 13,574 | -987 | 0.00% | 404,261 |
| 2011-10-26 | 2011-10-24 | 29.093 | 14,561 | +987 | 0.01% | 423,626 |
| 2011-09-30 | 2011-09-27 | 30.259 | 13,574 | +396 | 0.00% | 410,741 |
| 2011-09-26 | 2011-09-22 | 31.971 | 13,178 | +4,792 | 0.00% | 421,309 |
| 2011-09-21 | 2011-09-19 | 34.016 | 8,386 | +2,396 | 0.00% | 285,256 |
| 2011-09-01 | 2011-08-30 | 38.565 | 5,990 | -2,396 | 0.00% | 231,005 |
| 2011-08-31 | 2011-08-29 | 37.939 | 8,386 | +2,396 | 0.00% | 318,157 |
| 2011-08-16 | 2011-08-12 | 38.189 | 5,990 | -719 | 0.00% | 228,755 |
| 2011-08-12 | 2011-08-10 | 38.815 | 6,709 | +719 | 0.00% | 260,413 |
| 2011-07-07 | 2011-07-05 | 45.744 | 5,990 | -2,396 | 0.00% | 274,006 |
| 2011-06-30 | 2011-06-28 | 45.694 | 8,386 | +2,576 | 0.00% | 383,189 |
| 2011-06-28 | 2011-06-24 | 45.350 | 5,810 | -2,325 | 0.00% | 263,482 |
| 2011-06-24 | 2011-06-22 | 44.747 | 8,135 | +2,325 | 0.00% | 364,019 |
| 2011-06-23 | 2011-06-21 | 44.661 | 5,810 | +3,486 | 0.00% | 259,482 |
| 2011-06-22 | 2011-06-20 | 43.973 | 2,324 | +1,859 | 0.00% | 102,193 |
| 2011-06-21 | 2011-06-17 | 45.264 | 465 | -6,972 | 0.00% | 21,048 |
| 2011-06-15 | 2011-06-13 | 45.264 | 7,437 | +2,789 | 0.00% | 336,626 |
| 2011-06-14 | 2011-06-10 | 45.952 | 4,648 | +2,324 | 0.00% | 213,585 |
| 2011-06-10 | 2011-06-08 | 46.554 | 2,324 | +2,324 | 0.00% | 108,192 |
| 2010-12-28 | 2010-12-22 | 39.283 | 0 | -2,324 | ||
| 2010-09-30 | 2010-09-28 | 38.902 | 2,324 | +52 | 0.00% | 90,407 |
| 2010-09-29 | 2010-09-27 | 39.562 | 2,272 | -6,818 | 0.00% | 89,884 |
| 2010-09-22 | 2010-09-20 | 36.745 | 9,090 | -9,089 | 0.00% | 334,015 |
| 2010-09-21 | 2010-09-17 | 35.249 | 18,179 | +6,817 | 0.01% | 640,793 |
| 2010-09-17 | 2010-09-15 | 36.481 | 11,362 | +2,272 | 0.00% | 414,500 |
| 2010-09-16 | 2010-09-14 | 36.525 | 9,090 | +1,818 | 0.00% | 332,015 |
| 2010-09-13 | 2010-09-09 | 36.569 | 7,272 | -4,090 | 0.00% | 265,932 |
| 2010-09-10 | 2010-09-08 | 36.349 | 11,362 | +9,090 | 0.00% | 413,000 |
| 2010-05-13 | 2010-05-11 | 42.080 | 2,272 | +79 | 0.00% | 95,606 |
| 2010-05-12 | 2010-05-10 | 41.806 | 2,193 | -2,194 | 0.00% | 91,681 |
| 2010-05-11 | 2010-05-07 | 40.074 | 4,387 | +2,194 | 0.00% | 175,804 |
| 2010-03-19 | 2010-03-17 | 44.451 | 2,193 | -8,774 | 0.00% | 97,480 |
| 2010-03-16 | 2010-03-12 | 42.171 | 10,967 | +4,387 | 0.00% | 462,491 |
| 2010-03-08 | 2010-03-04 | 41.989 | 6,580 | +2,193 | 0.00% | 276,286 |
| 2010-03-05 | 2010-03-03 | 41.943 | 4,387 | +2,194 | 0.00% | 184,005 |
| 2010-02-02 | 2010-01-29 | 37.931 | 2,193 | -4,387 | 0.00% | 83,183 |
| 2009-10-19 | 2009-10-15 | 37.339 | 6,580 | -4,387 | 0.00% | 245,688 |
| 2009-10-16 | 2009-10-14 | 37.019 | 10,967 | -2,194 | 0.00% | 405,992 |
| 2009-10-12 | 2009-10-08 | 36.837 | 13,161 | -2,193 | 0.01% | 484,812 |
| 2009-10-06 | 2009-10-02 | 36.851 | 15,354 | +386 | 0.01% | 565,812 |
| 2009-09-30 | 2009-09-28 | 36.851 | 14,968 | +2,138 | 0.01% | 551,588 |
| 2009-09-17 | 2009-09-15 | 38.207 | 12,830 | +2,566 | 0.01% | 490,200 |
| 2009-09-16 | 2009-09-14 | 38.348 | 10,264 | +3,849 | 0.00% | 393,600 |
| 2009-07-23 | 2009-07-21 | 33.858 | 6,415 | -2,138 | 0.00% | 217,200 |
| 2009-06-05 | 2009-06-03 | 35.428 | 8,553 | +2,138 | 0.00% | 303,011 |
| 2009-06-04 | 2009-06-02 | 33.841 | 6,415 | +174 | 0.00% | 217,091 |
| 2009-04-15 | 2009-04-09 | 18.074 | 6,241 | +2,080 | 0.00% | 112,802 |
| 2009-03-11 | 2009-03-09 | 12.498 | 4,161 | -4,160 | 0.00% | 52,005 |
| 2009-01-07 | 2009-01-05 | 14.902 | 8,321 | +4,160 | 0.00% | 123,997 |
| 2008-12-30 | 2008-12-24 | 14.613 | 4,161 | +4,161 | 0.00% | 60,806 |
| 2008-11-20 | 2008-11-18 | 19.420 | 0 | -6,241 | ||
| 2008-11-17 | 2008-11-13 | 23.524 | 6,241 | +247 | 0.00% | 146,813 |
| 2008-10-30 | 2008-10-28 | 7.758 | 5,994 | +3,996 | 0.00% | 46,501 |
| 2008-10-16 | 2008-10-14 | 23.824 | 1,998 | +1,998 | 0.00% | 47,601 |
| 2007-10-16 | 2007-10-12 | 110.443 | 0 | -1,938 | ||
| 2007-09-28 | 2007-09-25 | 104.081 | 1,938 | +16 | 0.00% | 201,710 |
| 2007-08-20 | 2007-08-16 | 80.559 | 1,922 | +1,922 | 0.00% | 154,834 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy