History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 36,078 | +0 | 0.00% | 133,128 |
| 2025-10-13 | 2025-10-09 | 3.700 | 36,078 | +0 | 0.00% | 133,489 |
| 2025-10-10 | 2025-10-08 | 3.680 | 36,078 | +0 | 0.00% | 132,767 |
| 2025-10-09 | 2025-10-06 | 3.710 | 36,078 | +0 | 0.00% | 133,849 |
| 2025-10-08 | 2025-10-03 | 3.690 | 36,078 | +0 | 0.00% | 133,128 |
| 2025-10-06 | 2025-10-02 | 3.720 | 36,078 | +0 | 0.00% | 134,210 |
| 2025-10-03 | 2025-09-30 | 3.650 | 36,078 | +0 | 0.00% | 131,685 |
| 2025-10-02 | 2025-09-29 | 3.590 | 36,078 | +0 | 0.00% | 129,520 |
| 2025-09-30 | 2025-09-26 | 3.550 | 36,078 | +0 | 0.00% | 128,077 |
| 2025-09-29 | 2025-09-25 | 3.550 | 36,078 | +0 | 0.00% | 128,077 |
| 2025-09-26 | 2025-09-24 | 3.560 | 36,078 | +0 | 0.00% | 128,438 |
| 2025-09-25 | 2025-09-23 | 3.560 | 36,078 | +0 | 0.00% | 128,438 |
| 2025-09-24 | 2025-09-22 | 3.570 | 36,078 | +0 | 0.00% | 128,798 |
| 2025-09-23 | 2025-09-19 | 3.570 | 36,078 | +0 | 0.00% | 128,798 |
| 2025-09-22 | 2025-09-18 | 3.570 | 36,078 | +0 | 0.00% | 128,798 |
| 2025-09-19 | 2025-09-17 | 3.650 | 36,078 | +0 | 0.00% | 131,685 |
| 2025-09-18 | 2025-09-16 | 3.630 | 36,078 | +0 | 0.00% | 130,963 |
| 2025-09-17 | 2025-09-15 | 3.650 | 36,078 | +0 | 0.00% | 131,685 |
| 2025-09-16 | 2025-09-12 | 3.690 | 36,078 | +0 | 0.00% | 133,128 |
| 2025-09-15 | 2025-09-11 | 3.650 | 36,078 | +0 | 0.00% | 131,685 |
| 2025-09-12 | 2025-09-10 | 3.670 | 36,078 | +0 | 0.00% | 132,406 |
| 2025-09-11 | 2025-09-09 | 3.620 | 36,078 | +0 | 0.00% | 130,602 |
| 2025-09-10 | 2025-09-08 | 3.500 | 36,078 | +0 | 0.00% | 126,273 |
| 2025-09-09 | 2025-09-05 | 3.450 | 36,078 | +0 | 0.00% | 124,469 |
| 2025-09-08 | 2025-09-04 | 3.400 | 36,078 | +0 | 0.00% | 122,665 |
| 2025-09-05 | 2025-09-03 | 3.420 | 36,078 | +0 | 0.00% | 123,387 |
| 2025-09-04 | 2025-09-02 | 3.470 | 36,078 | +0 | 0.00% | 125,191 |
| 2025-09-03 | 2025-09-01 | 3.430 | 36,078 | +0 | 0.00% | 123,748 |
| 2025-09-02 | 2025-08-29 | 3.400 | 36,078 | +0 | 0.00% | 122,665 |
| 2025-09-01 | 2025-08-28 | 3.400 | 36,078 | +0 | 0.00% | 122,665 |
| 2025-08-29 | 2025-08-27 | 3.400 | 36,078 | +0 | 0.00% | 122,665 |
| 2025-08-28 | 2025-08-26 | 3.400 | 36,078 | +0 | 0.00% | 122,665 |
| 2025-08-27 | 2025-08-25 | 3.440 | 36,078 | +0 | 0.00% | 124,108 |
| 2025-08-26 | 2025-08-22 | 3.370 | 36,078 | +0 | 0.00% | 121,583 |
| 2025-08-25 | 2025-08-21 | 3.320 | 36,078 | +0 | 0.00% | 119,779 |
| 2025-08-22 | 2025-08-20 | 3.320 | 36,078 | +0 | 0.00% | 119,779 |
| 2025-08-21 | 2025-08-19 | 3.360 | 36,078 | +0 | 0.00% | 121,222 |
| 2025-08-20 | 2025-08-18 | 3.380 | 36,078 | +0 | 0.00% | 121,944 |
| 2025-08-19 | 2025-08-15 | 3.360 | 36,078 | +0 | 0.00% | 121,222 |
| 2025-08-18 | 2025-08-14 | 3.370 | 36,078 | +0 | 0.00% | 121,583 |
| 2025-08-15 | 2025-08-13 | 3.350 | 36,078 | +0 | 0.00% | 120,861 |
| 2025-08-14 | 2025-08-12 | 3.360 | 36,078 | +0 | 0.00% | 121,222 |
| 2025-08-13 | 2025-08-11 | 3.410 | 36,078 | +0 | 0.00% | 123,026 |
| 2025-08-12 | 2025-08-08 | 3.350 | 36,078 | +0 | 0.00% | 120,861 |
| 2025-08-11 | 2025-08-07 | 3.400 | 36,078 | +0 | 0.00% | 122,665 |
| 2025-08-08 | 2025-08-06 | 3.250 | 36,078 | +0 | 0.00% | 117,254 |
| 2025-08-07 | 2025-08-05 | 3.260 | 36,078 | +0 | 0.00% | 117,614 |
| 2025-08-06 | 2025-08-04 | 3.280 | 36,078 | +0 | 0.00% | 118,336 |
| 2025-08-05 | 2025-08-01 | 3.240 | 36,078 | +0 | 0.00% | 116,893 |
| 2025-08-04 | 2025-07-31 | 3.200 | 36,078 | +0 | 0.00% | 115,450 |
| 2025-08-01 | 2025-07-30 | 3.240 | 36,078 | +0 | 0.00% | 116,893 |
| 2025-07-31 | 2025-07-29 | 3.100 | 36,078 | +0 | 0.00% | 111,842 |
| 2025-07-30 | 2025-07-28 | 3.100 | 36,078 | +0 | 0.00% | 111,842 |
| 2025-07-29 | 2025-07-25 | 3.070 | 36,078 | +0 | 0.00% | 110,759 |
| 2025-07-28 | 2025-07-24 | 2.970 | 36,078 | +0 | 0.00% | 107,152 |
| 2025-07-25 | 2025-07-23 | 2.970 | 36,078 | +0 | 0.00% | 107,152 |
| 2025-07-24 | 2025-07-22 | 3.000 | 36,078 | +0 | 0.00% | 108,234 |
| 2025-07-23 | 2025-07-21 | 2.980 | 36,078 | +0 | 0.00% | 107,512 |
| 2025-07-22 | 2025-07-18 | 2.960 | 36,078 | +0 | 0.00% | 106,791 |
| 2025-07-21 | 2025-07-17 | 2.980 | 36,078 | +0 | 0.00% | 107,512 |
| 2025-07-18 | 2025-07-16 | 2.970 | 36,078 | +0 | 0.00% | 107,152 |
| 2025-07-17 | 2025-07-15 | 3.000 | 36,078 | +0 | 0.00% | 108,234 |
| 2025-07-16 | 2025-07-14 | 2.980 | 36,078 | +0 | 0.00% | 107,512 |
| 2025-07-15 | 2025-07-11 | 3.000 | 36,078 | +0 | 0.00% | 108,234 |
| 2025-07-14 | 2025-07-10 | 2.990 | 36,078 | +0 | 0.00% | 107,873 |
| 2025-07-11 | 2025-07-09 | 2.950 | 36,078 | +0 | 0.00% | 106,430 |
| 2025-07-10 | 2025-07-08 | 2.950 | 36,078 | +0 | 0.00% | 106,430 |
| 2025-07-09 | 2025-07-07 | 2.970 | 36,078 | +0 | 0.00% | 107,152 |
| 2025-07-08 | 2025-07-04 | 2.980 | 36,078 | +0 | 0.00% | 107,512 |
| 2025-07-07 | 2025-07-03 | 2.970 | 36,078 | +0 | 0.00% | 107,152 |
| 2025-07-04 | 2025-07-02 | 3.000 | 36,078 | +0 | 0.00% | 108,234 |
| 2025-07-03 | 2025-06-30 | 2.970 | 36,078 | +0 | 0.00% | 107,152 |
| 2025-07-02 | 2025-06-27 | 3.000 | 36,078 | +0 | 0.00% | 108,234 |
| 2025-06-30 | 2025-06-26 | 3.000 | 36,078 | +0 | 0.00% | 108,234 |
| 2025-06-27 | 2025-06-25 | 2.980 | 36,078 | +0 | 0.00% | 107,512 |
| 2025-06-26 | 2025-06-24 | 2.880 | 36,078 | +0 | 0.00% | 103,905 |
| 2025-06-25 | 2025-06-23 | 2.890 | 36,078 | +0 | 0.00% | 104,265 |
| 2025-06-24 | 2025-06-20 | 2.890 | 36,078 | +0 | 0.00% | 104,265 |
| 2025-06-23 | 2025-06-19 | 2.930 | 36,078 | +0 | 0.00% | 105,709 |
| 2025-06-20 | 2025-06-18 | 2.950 | 36,078 | +0 | 0.00% | 106,430 |
| 2025-06-19 | 2025-06-17 | 2.920 | 36,078 | +0 | 0.00% | 105,348 |
| 2025-06-18 | 2025-06-16 | 2.950 | 36,078 | +0 | 0.00% | 106,430 |
| 2025-06-17 | 2025-06-13 | 2.960 | 36,078 | +0 | 0.00% | 106,791 |
| 2025-06-16 | 2025-06-12 | 2.980 | 36,078 | +0 | 0.00% | 107,512 |
| 2025-06-13 | 2025-06-11 | 3.225 | 36,078 | +0 | 0.00% | 116,345 |
| 2025-06-12 | 2025-06-10 | 3.235 | 36,078 | +1,397 | 0.00% | 116,721 |
| 2025-06-11 | 2025-06-09 | 3.194 | 34,681 | +0 | 0.00% | 110,758 |
| 2025-06-10 | 2025-06-06 | 3.183 | 34,681 | +0 | 0.00% | 110,397 |
| 2025-06-09 | 2025-06-05 | 3.152 | 34,681 | +0 | 0.00% | 109,315 |
| 2025-06-06 | 2025-06-04 | 3.183 | 34,681 | +0 | 0.00% | 110,397 |
| 2025-06-05 | 2025-06-03 | 3.173 | 34,681 | +0 | 0.00% | 110,037 |
| 2025-06-04 | 2025-06-02 | 3.173 | 34,681 | +0 | 0.00% | 110,037 |
| 2025-06-03 | 2025-05-30 | 3.204 | 34,681 | +0 | 0.00% | 111,119 |
| 2025-06-02 | 2025-05-29 | 3.204 | 34,681 | +0 | 0.00% | 111,119 |
| 2025-05-30 | 2025-05-28 | 3.142 | 34,681 | +0 | 0.00% | 108,954 |
| 2025-05-29 | 2025-05-27 | 3.121 | 34,681 | -24,283 | 0.00% | 108,233 |
| 2025-05-28 | 2025-05-26 | 3.110 | 58,964 | -55,754 | 0.00% | 183,402 |
| 2025-03-24 | 2025-03-20 | 3.672 | 114,718 | -57,872 | 0.01% | 421,261 |
| 2025-02-11 | 2025-02-07 | 3.984 | 172,590 | +19,226 | 0.01% | 687,638 |
| 2025-01-21 | 2025-01-17 | 4.005 | 153,364 | +19,226 | 0.01% | 614,228 |
| 2024-12-12 | 2024-12-10 | 4.142 | 134,138 | +3,413 | 0.01% | 555,549 |
| 2024-10-02 | 2024-09-27 | 4.035 | 130,725 | +16,863 | 0.01% | 527,460 |
| 2024-07-17 | 2024-07-15 | 5.294 | 113,862 | +13,153 | 0.01% | 602,837 |
| 2024-06-28 | 2024-06-26 | 5.604 | 100,709 | -18,737 | 0.01% | 564,374 |
| 2024-06-20 | 2024-06-18 | 7.696 | 119,446 | +22,523 | 0.01% | 919,199 |
| 2024-06-18 | 2024-06-14 | 7.538 | 96,923 | +7,602 | 0.01% | 730,573 |
| 2024-06-17 | 2024-06-13 | 7.538 | 89,321 | +7,601 | 0.01% | 673,271 |
| 2024-05-07 | 2024-05-03 | 7.090 | 81,720 | -7,601 | 0.01% | 579,427 |
| 2024-05-03 | 2024-04-30 | 7.143 | 89,321 | +7,601 | 0.01% | 638,022 |
| 2024-02-29 | 2024-02-27 | 6.380 | 81,720 | -19,004 | 0.01% | 521,377 |
| 2024-02-19 | 2024-02-15 | 6.091 | 100,724 | +7,602 | 0.01% | 613,474 |
| 2024-02-14 | 2024-02-07 | 6.051 | 93,122 | +7,601 | 0.01% | 563,498 |
| 2023-12-15 | 2023-12-13 | 8.007 | 85,521 | +3,610 | 0.01% | 684,781 |
| 2023-06-15 | 2023-06-13 | 13.026 | 81,911 | +5,217 | 0.01% | 1,066,952 |
| 2023-06-07 | 2023-06-05 | 12.923 | 76,694 | +3,408 | 0.01% | 991,122 |
| 2022-12-16 | 2022-12-14 | 11.816 | 73,286 | +2,412 | 0.01% | 865,928 |
| 2022-06-21 | 2022-06-17 | 16.701 | 70,874 | +3,930 | 0.01% | 1,183,634 |
| 2021-11-11 | 2021-11-09 | 18.081 | 66,944 | +1,544 | 0.01% | 1,210,417 |
| 2021-06-07 | 2021-06-03 | 16.972 | 65,400 | +3,707 | 0.01% | 1,109,963 |
| 2020-10-09 | 2020-10-07 | 21.112 | 61,693 | +12,760 | 0.01% | 1,302,475 |
| 2020-06-15 | 2020-06-11 | 21.425 | 48,933 | +2,873 | 0.01% | 1,048,394 |
| 2019-11-21 | 2019-11-19 | 22.977 | 46,060 | +1,145 | 0.01% | 1,058,310 |
| 2019-08-19 | 2019-08-15 | 21.541 | 44,915 | -3,134 | 0.01% | 967,502 |
| 2019-06-10 | 2019-06-05 | 26.289 | 48,049 | +2,293 | 0.01% | 1,263,178 |
| 2018-11-23 | 2018-11-21 | 21.917 | 45,756 | +1,576 | 0.01% | 1,002,833 |
| 2018-07-05 | 2018-07-03 | 24.090 | 44,180 | +2,171 | 0.01% | 1,064,294 |
| 2018-03-12 | 2018-03-08 | 22.940 | 42,009 | -3,653 | 0.01% | 963,695 |
| 2018-02-08 | 2018-02-06 | 22.146 | 45,662 | +3,653 | 0.01% | 1,011,245 |
| 2017-11-23 | 2017-11-21 | 24.266 | 42,009 | +1,062 | 0.01% | 1,019,372 |
| 2017-06-15 | 2017-06-13 | 26.028 | 40,947 | +1,800 | 0.01% | 1,065,761 |
| 2016-11-24 | 2016-11-22 | 23.604 | 39,147 | +1,048 | 0.01% | 924,029 |
| 2016-07-07 | 2016-07-05 | 23.811 | 38,099 | +1,877 | 0.01% | 907,188 |
| 2016-03-31 | 2016-03-29 | 21.525 | 36,222 | -7,875 | 0.01% | 779,694 |
| 2016-02-17 | 2016-02-15 | 18.922 | 44,097 | +3,150 | 0.01% | 834,406 |
| 2015-10-29 | 2015-10-27 | 29.288 | 40,947 | +954 | 0.01% | 1,199,254 |
| 2015-07-23 | 2015-07-21 | 32.506 | 39,993 | -1,230 | 0.01% | 1,300,015 |
| 2015-06-04 | 2015-06-02 | 34.761 | 41,223 | +1,441 | 0.01% | 1,432,961 |
| 2015-03-02 | 2015-02-26 | 29.978 | 39,782 | +1,484 | 0.01% | 1,192,592 |
| 2015-02-06 | 2015-02-04 | 30.315 | 38,298 | +2,969 | 0.01% | 1,161,004 |
| 2014-10-30 | 2014-10-28 | 31.702 | 35,329 | +795 | 0.01% | 1,120,008 |
| 2014-06-19 | 2014-06-17 | 34.323 | 34,534 | +1,284 | 0.01% | 1,185,296 |
| 2013-09-27 | 2013-09-25 | 36.450 | 33,250 | +700 | 0.01% | 1,211,949 |
| 2013-09-10 | 2013-09-06 | 34.841 | 32,550 | -820 | 0.01% | 1,134,074 |
| 2013-08-29 | 2013-08-27 | 34.183 | 33,370 | +820 | 0.01% | 1,140,684 |
| 2013-08-22 | 2013-08-20 | 34.146 | 32,550 | -820 | 0.01% | 1,111,464 |
| 2013-08-05 | 2013-08-01 | 34.256 | 33,370 | +820 | 0.01% | 1,143,124 |
| 2013-07-04 | 2013-07-02 | 38.104 | 32,550 | +1,195 | 0.01% | 1,240,279 |
| 2013-02-25 | 2013-02-21 | 42.734 | 31,355 | +1,054 | 0.01% | 1,339,923 |
| 2013-01-31 | 2013-01-29 | 45.694 | 30,301 | -1,318 | 0.01% | 1,384,580 |
| 2012-10-11 | 2012-10-09 | 35.295 | 31,619 | +5,270 | 0.01% | 1,116,004 |
| 2012-09-27 | 2012-09-25 | 35.437 | 26,349 | +613 | 0.01% | 933,736 |
| 2012-09-18 | 2012-09-14 | 33.494 | 25,736 | -1,544 | 0.01% | 862,012 |
| 2012-07-05 | 2012-07-03 | 32.051 | 27,280 | +1,120 | 0.01% | 874,355 |
| 2012-03-08 | 2012-03-06 | 33.348 | 26,160 | +1,481 | 0.01% | 872,378 |
| 2011-09-30 | 2011-09-27 | 30.259 | 24,679 | +719 | 0.01% | 746,772 |
| 2011-07-28 | 2011-07-26 | 43.740 | 23,960 | -1,197 | 0.01% | 1,048,022 |
| 2011-07-21 | 2011-07-19 | 41.904 | 25,157 | +1,197 | 0.01% | 1,054,180 |
| 2011-07-07 | 2011-07-05 | 45.744 | 23,960 | -1,197 | 0.01% | 1,096,023 |
| 2011-07-05 | 2011-06-30 | 43.740 | 25,157 | -240 | 0.01% | 1,100,379 |
| 2011-07-04 | 2011-06-29 | 45.952 | 25,397 | +240 | 0.01% | 1,167,044 |
| 2011-06-30 | 2011-06-28 | 45.694 | 25,157 | +753 | 0.01% | 1,149,521 |
| 2011-04-29 | 2011-04-27 | 43.543 | 24,404 | +1,162 | 0.01% | 1,062,613 |
| 2011-02-11 | 2011-02-09 | 46.554 | 23,242 | +1,162 | 0.01% | 1,082,018 |
| 2010-12-23 | 2010-12-21 | 38.982 | 22,080 | -1,394 | 0.01% | 860,718 |
| 2010-11-09 | 2010-11-05 | 39.283 | 23,474 | -2,324 | 0.01% | 922,129 |
| 2010-11-04 | 2010-11-02 | 37.648 | 25,798 | -3,486 | 0.01% | 971,243 |
| 2010-10-22 | 2010-10-20 | 37.734 | 29,284 | -698 | 0.01% | 1,105,004 |
| 2010-10-05 | 2010-09-30 | 37.304 | 29,982 | +1,395 | 0.01% | 1,118,442 |
| 2010-09-30 | 2010-09-28 | 38.902 | 28,587 | +637 | 0.01% | 1,112,081 |
| 2010-09-28 | 2010-09-24 | 37.845 | 27,950 | -1,818 | 0.01% | 1,057,781 |
| 2010-09-21 | 2010-09-17 | 35.249 | 29,768 | +2,954 | 0.01% | 1,049,295 |
| 2010-08-31 | 2010-08-27 | 35.029 | 26,814 | +1,136 | 0.01% | 939,270 |
| 2010-08-17 | 2010-08-13 | 36.569 | 25,678 | -9,090 | 0.01% | 939,026 |
| 2010-08-06 | 2010-08-04 | 37.845 | 34,768 | +682 | 0.01% | 1,315,812 |
| 2010-07-20 | 2010-07-16 | 35.161 | 34,086 | -909 | 0.01% | 1,198,501 |
| 2010-07-15 | 2010-07-13 | 35.249 | 34,995 | -909 | 0.01% | 1,233,542 |
| 2010-07-05 | 2010-06-30 | 33.885 | 35,904 | +2,273 | 0.01% | 1,216,604 |
| 2010-05-25 | 2010-05-20 | 35.645 | 33,631 | -909 | 0.01% | 1,198,782 |
| 2010-05-13 | 2010-05-11 | 42.080 | 34,540 | +1,200 | 0.01% | 1,453,441 |
| 2009-12-16 | 2009-12-14 | 37.247 | 33,340 | -220 | 0.01% | 1,241,827 |
| 2009-10-06 | 2009-10-02 | 36.851 | 33,560 | +844 | 0.01% | 1,236,724 |
| 2009-09-15 | 2009-09-11 | 39.189 | 32,716 | +1,283 | 0.01% | 1,282,121 |
| 2009-09-14 | 2009-09-10 | 39.751 | 31,433 | +1,283 | 0.01% | 1,249,481 |
| 2009-09-08 | 2009-09-04 | 37.272 | 30,150 | +213 | 0.01% | 1,123,752 |
| 2009-08-20 | 2009-08-18 | 37.132 | 29,937 | -213 | 0.01% | 1,111,613 |
| 2009-07-30 | 2009-07-28 | 36.851 | 30,150 | -2,139 | 0.01% | 1,111,062 |
| 2009-07-24 | 2009-07-22 | 33.531 | 32,289 | +214 | 0.01% | 1,082,676 |
| 2009-06-30 | 2009-06-26 | 32.829 | 32,075 | +1,069 | 0.01% | 1,053,000 |
| 2009-06-05 | 2009-06-03 | 35.428 | 31,006 | -2,138 | 0.01% | 1,098,465 |
| 2009-06-04 | 2009-06-02 | 33.841 | 33,144 | +899 | 0.01% | 1,121,633 |
| 2009-06-03 | 2009-06-01 | 35.139 | 32,245 | -1,040 | 0.01% | 1,133,060 |
| 2009-06-01 | 2009-05-27 | 31.582 | 33,285 | -10,401 | 0.01% | 1,051,204 |
| 2009-05-25 | 2009-05-21 | 29.082 | 43,686 | +1,040 | 0.02% | 1,270,489 |
| 2009-05-21 | 2009-05-19 | 29.659 | 42,646 | +1,040 | 0.02% | 1,264,843 |
| 2009-05-14 | 2009-05-12 | 25.237 | 41,606 | -832 | 0.02% | 1,049,998 |
| 2009-05-13 | 2009-05-11 | 26.390 | 42,438 | -832 | 0.02% | 1,119,954 |
| 2009-05-12 | 2009-05-08 | 23.314 | 43,270 | +1,664 | 0.02% | 1,008,792 |
| 2009-05-11 | 2009-05-07 | 23.025 | 41,606 | -2,080 | 0.02% | 957,998 |
| 2009-05-07 | 2009-05-05 | 21.439 | 43,686 | +1,040 | 0.02% | 936,592 |
| 2009-05-06 | 2009-05-04 | 19.276 | 42,646 | +2,080 | 0.02% | 822,045 |
| 2009-02-26 | 2009-02-24 | 14.277 | 40,566 | -2,080 | 0.02% | 579,151 |
| 2009-02-11 | 2009-02-09 | 15.094 | 42,646 | -8,321 | 0.02% | 643,696 |
| 2009-02-06 | 2009-02-04 | 15.334 | 50,967 | +8,321 | 0.02% | 781,543 |
| 2009-01-09 | 2009-01-07 | 18.699 | 42,646 | +2,080 | 0.02% | 797,445 |
| 2009-01-08 | 2009-01-06 | 15.430 | 40,566 | +2,080 | 0.02% | 625,951 |
| 2009-01-06 | 2009-01-02 | 14.661 | 38,486 | +4,161 | 0.02% | 564,255 |
| 2008-12-11 | 2008-12-09 | 14.036 | 34,325 | +4,161 | 0.01% | 481,800 |
| 2008-12-05 | 2008-12-03 | 15.719 | 30,164 | -833 | 0.01% | 474,143 |
| 2008-12-04 | 2008-12-02 | 15.527 | 30,997 | -1,664 | 0.01% | 481,277 |
| 2008-11-17 | 2008-11-13 | 23.524 | 32,661 | +1,293 | 0.01% | 768,318 |
| 2008-10-20 | 2008-10-16 | 21.522 | 31,368 | +3,996 | 0.01% | 675,101 |
| 2008-10-14 | 2008-10-10 | 21.822 | 27,372 | +799 | 0.01% | 597,319 |
| 2008-10-08 | 2008-10-03 | 30.031 | 26,573 | +400 | 0.01% | 798,004 |
| 2008-10-06 | 2008-10-02 | 31.532 | 26,173 | +1,199 | 0.01% | 825,292 |
| 2008-09-19 | 2008-09-17 | 50.752 | 24,974 | +998 | 0.01% | 1,267,475 |
| 2008-07-28 | 2008-07-24 | 65.567 | 23,976 | +999 | 0.01% | 1,572,032 |
| 2008-07-07 | 2008-07-03 | 67.369 | 22,977 | +999 | 0.01% | 1,547,932 |
| 2008-07-02 | 2008-06-27 | 68.670 | 21,978 | +999 | 0.01% | 1,509,231 |
| 2008-06-30 | 2008-06-26 | 70.072 | 20,979 | +999 | 0.01% | 1,470,030 |
| 2008-06-16 | 2008-06-12 | 78.080 | 19,980 | +999 | 0.01% | 1,560,032 |
| 2008-05-19 | 2008-05-15 | 93.896 | 18,981 | -999 | 0.01% | 1,782,236 |
| 2008-05-08 | 2008-05-06 | 92.594 | 19,980 | -999 | 0.01% | 1,850,038 |
| 2008-04-11 | 2008-04-09 | 81.542 | 20,979 | +634 | 0.01% | 1,710,677 |
| 2008-03-25 | 2008-03-19 | 73.491 | 20,345 | +2,906 | 0.01% | 1,495,181 |
| 2007-09-28 | 2007-09-25 | 104.081 | 17,439 | +145 | 0.01% | 1,815,074 |
| 2007-09-11 | 2007-09-07 | 101.479 | 17,294 | -5,765 | 0.01% | 1,754,982 |
| 2007-09-06 | 2007-09-04 | 92.008 | 23,059 | -1,537 | 0.01% | 2,121,609 |
| 2007-09-03 | 2007-08-30 | 81.287 | 24,596 | +768 | 0.01% | 1,999,347 |
| 2007-08-13 | 2007-08-09 | 90.030 | 23,828 | +5,765 | 0.01% | 2,145,242 |
| 2007-07-30 | 2007-07-26 | 89.406 | 18,063 | +769 | 0.01% | 1,614,937 |
| 2007-07-11 | 2007-07-09 | 88.573 | 17,294 | -769 | 0.01% | 1,531,784 |
| 2007-06-28 | 2007-06-26 | 79.206 | 18,063 | +769 | 0.01% | 1,430,695 |
| 2007-06-26 | 2007-06-22 | 83.369 | 17,294 | 0.01% | 1,441,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy