History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 32,532 | +0 | 0.00% | 120,043 |
| 2025-10-13 | 2025-10-09 | 3.700 | 32,532 | +0 | 0.00% | 120,368 |
| 2025-10-10 | 2025-10-08 | 3.680 | 32,532 | +0 | 0.00% | 119,718 |
| 2025-10-09 | 2025-10-06 | 3.710 | 32,532 | +0 | 0.00% | 120,694 |
| 2025-10-08 | 2025-10-03 | 3.690 | 32,532 | +0 | 0.00% | 120,043 |
| 2025-10-06 | 2025-10-02 | 3.720 | 32,532 | +0 | 0.00% | 121,019 |
| 2025-10-03 | 2025-09-30 | 3.650 | 32,532 | +0 | 0.00% | 118,742 |
| 2025-10-02 | 2025-09-29 | 3.590 | 32,532 | +0 | 0.00% | 116,790 |
| 2025-09-30 | 2025-09-26 | 3.550 | 32,532 | +0 | 0.00% | 115,489 |
| 2025-09-29 | 2025-09-25 | 3.550 | 32,532 | +0 | 0.00% | 115,489 |
| 2025-09-26 | 2025-09-24 | 3.560 | 32,532 | +0 | 0.00% | 115,814 |
| 2025-09-25 | 2025-09-23 | 3.560 | 32,532 | +0 | 0.00% | 115,814 |
| 2025-09-24 | 2025-09-22 | 3.570 | 32,532 | +0 | 0.00% | 116,139 |
| 2025-09-23 | 2025-09-19 | 3.570 | 32,532 | +0 | 0.00% | 116,139 |
| 2025-09-22 | 2025-09-18 | 3.570 | 32,532 | +0 | 0.00% | 116,139 |
| 2025-09-19 | 2025-09-17 | 3.650 | 32,532 | +0 | 0.00% | 118,742 |
| 2025-09-18 | 2025-09-16 | 3.630 | 32,532 | +0 | 0.00% | 118,091 |
| 2025-09-17 | 2025-09-15 | 3.650 | 32,532 | +0 | 0.00% | 118,742 |
| 2025-09-16 | 2025-09-12 | 3.690 | 32,532 | +0 | 0.00% | 120,043 |
| 2025-09-15 | 2025-09-11 | 3.650 | 32,532 | +0 | 0.00% | 118,742 |
| 2025-09-12 | 2025-09-10 | 3.670 | 32,532 | +0 | 0.00% | 119,392 |
| 2025-09-11 | 2025-09-09 | 3.620 | 32,532 | +0 | 0.00% | 117,766 |
| 2025-09-10 | 2025-09-08 | 3.500 | 32,532 | +0 | 0.00% | 113,862 |
| 2025-09-09 | 2025-09-05 | 3.450 | 32,532 | +0 | 0.00% | 112,235 |
| 2025-09-08 | 2025-09-04 | 3.400 | 32,532 | +0 | 0.00% | 110,609 |
| 2025-09-05 | 2025-09-03 | 3.420 | 32,532 | +0 | 0.00% | 111,259 |
| 2025-09-04 | 2025-09-02 | 3.470 | 32,532 | +0 | 0.00% | 112,886 |
| 2025-09-03 | 2025-09-01 | 3.430 | 32,532 | +0 | 0.00% | 111,585 |
| 2025-09-02 | 2025-08-29 | 3.400 | 32,532 | +0 | 0.00% | 110,609 |
| 2025-09-01 | 2025-08-28 | 3.400 | 32,532 | +0 | 0.00% | 110,609 |
| 2025-08-29 | 2025-08-27 | 3.400 | 32,532 | +0 | 0.00% | 110,609 |
| 2025-08-28 | 2025-08-26 | 3.400 | 32,532 | +0 | 0.00% | 110,609 |
| 2025-08-27 | 2025-08-25 | 3.440 | 32,532 | +0 | 0.00% | 111,910 |
| 2025-08-26 | 2025-08-22 | 3.370 | 32,532 | +0 | 0.00% | 109,633 |
| 2025-08-25 | 2025-08-21 | 3.320 | 32,532 | +0 | 0.00% | 108,006 |
| 2025-08-22 | 2025-08-20 | 3.320 | 32,532 | +0 | 0.00% | 108,006 |
| 2025-08-21 | 2025-08-19 | 3.360 | 32,532 | +0 | 0.00% | 109,308 |
| 2025-08-20 | 2025-08-18 | 3.380 | 32,532 | +0 | 0.00% | 109,958 |
| 2025-08-19 | 2025-08-15 | 3.360 | 32,532 | +0 | 0.00% | 109,308 |
| 2025-08-18 | 2025-08-14 | 3.370 | 32,532 | +0 | 0.00% | 109,633 |
| 2025-08-15 | 2025-08-13 | 3.350 | 32,532 | +0 | 0.00% | 108,982 |
| 2025-08-14 | 2025-08-12 | 3.360 | 32,532 | +0 | 0.00% | 109,308 |
| 2025-08-13 | 2025-08-11 | 3.410 | 32,532 | +0 | 0.00% | 110,934 |
| 2025-08-12 | 2025-08-08 | 3.350 | 32,532 | +0 | 0.00% | 108,982 |
| 2025-08-11 | 2025-08-07 | 3.400 | 32,532 | +0 | 0.00% | 110,609 |
| 2025-08-08 | 2025-08-06 | 3.250 | 32,532 | +0 | 0.00% | 105,729 |
| 2025-08-07 | 2025-08-05 | 3.260 | 32,532 | +0 | 0.00% | 106,054 |
| 2025-08-06 | 2025-08-04 | 3.280 | 32,532 | +0 | 0.00% | 106,705 |
| 2025-08-05 | 2025-08-01 | 3.240 | 32,532 | +0 | 0.00% | 105,404 |
| 2025-08-04 | 2025-07-31 | 3.200 | 32,532 | +0 | 0.00% | 104,102 |
| 2025-08-01 | 2025-07-30 | 3.240 | 32,532 | +0 | 0.00% | 105,404 |
| 2025-07-31 | 2025-07-29 | 3.100 | 32,532 | +0 | 0.00% | 100,849 |
| 2025-07-30 | 2025-07-28 | 3.100 | 32,532 | +0 | 0.00% | 100,849 |
| 2025-07-29 | 2025-07-25 | 3.070 | 32,532 | +0 | 0.00% | 99,873 |
| 2025-07-28 | 2025-07-24 | 2.970 | 32,532 | +0 | 0.00% | 96,620 |
| 2025-07-25 | 2025-07-23 | 2.970 | 32,532 | +0 | 0.00% | 96,620 |
| 2025-07-24 | 2025-07-22 | 3.000 | 32,532 | +0 | 0.00% | 97,596 |
| 2025-07-23 | 2025-07-21 | 2.980 | 32,532 | +0 | 0.00% | 96,945 |
| 2025-07-22 | 2025-07-18 | 2.960 | 32,532 | +0 | 0.00% | 96,295 |
| 2025-07-21 | 2025-07-17 | 2.980 | 32,532 | +0 | 0.00% | 96,945 |
| 2025-07-18 | 2025-07-16 | 2.970 | 32,532 | +0 | 0.00% | 96,620 |
| 2025-07-17 | 2025-07-15 | 3.000 | 32,532 | +0 | 0.00% | 97,596 |
| 2025-07-16 | 2025-07-14 | 2.980 | 32,532 | +0 | 0.00% | 96,945 |
| 2025-07-15 | 2025-07-11 | 3.000 | 32,532 | +0 | 0.00% | 97,596 |
| 2025-07-14 | 2025-07-10 | 2.990 | 32,532 | +0 | 0.00% | 97,271 |
| 2025-07-11 | 2025-07-09 | 2.950 | 32,532 | +0 | 0.00% | 95,969 |
| 2025-07-10 | 2025-07-08 | 2.950 | 32,532 | +0 | 0.00% | 95,969 |
| 2025-07-09 | 2025-07-07 | 2.970 | 32,532 | +0 | 0.00% | 96,620 |
| 2025-07-08 | 2025-07-04 | 2.980 | 32,532 | +0 | 0.00% | 96,945 |
| 2025-07-07 | 2025-07-03 | 2.970 | 32,532 | +0 | 0.00% | 96,620 |
| 2025-07-04 | 2025-07-02 | 3.000 | 32,532 | +0 | 0.00% | 97,596 |
| 2025-07-03 | 2025-06-30 | 2.970 | 32,532 | +0 | 0.00% | 96,620 |
| 2025-07-02 | 2025-06-27 | 3.000 | 32,532 | +0 | 0.00% | 97,596 |
| 2025-06-30 | 2025-06-26 | 3.000 | 32,532 | +0 | 0.00% | 97,596 |
| 2025-06-27 | 2025-06-25 | 2.980 | 32,532 | +0 | 0.00% | 96,945 |
| 2025-06-26 | 2025-06-24 | 2.880 | 32,532 | +0 | 0.00% | 93,692 |
| 2025-06-25 | 2025-06-23 | 2.890 | 32,532 | +0 | 0.00% | 94,017 |
| 2025-06-24 | 2025-06-20 | 2.890 | 32,532 | +0 | 0.00% | 94,017 |
| 2025-06-23 | 2025-06-19 | 2.930 | 32,532 | +0 | 0.00% | 95,319 |
| 2025-06-20 | 2025-06-18 | 2.950 | 32,532 | +0 | 0.00% | 95,969 |
| 2025-06-19 | 2025-06-17 | 2.920 | 32,532 | +0 | 0.00% | 94,993 |
| 2025-06-18 | 2025-06-16 | 2.950 | 32,532 | +0 | 0.00% | 95,969 |
| 2025-06-17 | 2025-06-13 | 2.960 | 32,532 | +0 | 0.00% | 96,295 |
| 2025-06-16 | 2025-06-12 | 2.980 | 32,532 | +0 | 0.00% | 96,945 |
| 2025-06-13 | 2025-06-11 | 3.225 | 32,532 | +0 | 0.00% | 104,910 |
| 2025-06-12 | 2025-06-10 | 3.235 | 32,532 | +1,259 | 0.00% | 105,249 |
| 2025-06-11 | 2025-06-09 | 3.194 | 31,273 | +0 | 0.00% | 99,874 |
| 2025-06-10 | 2025-06-06 | 3.183 | 31,273 | +0 | 0.00% | 99,549 |
| 2025-06-09 | 2025-06-05 | 3.152 | 31,273 | +0 | 0.00% | 98,573 |
| 2025-06-06 | 2025-06-04 | 3.183 | 31,273 | +0 | 0.00% | 99,549 |
| 2025-06-05 | 2025-06-03 | 3.173 | 31,273 | +0 | 0.00% | 99,224 |
| 2025-06-04 | 2025-06-02 | 3.173 | 31,273 | +0 | 0.00% | 99,224 |
| 2025-06-03 | 2025-05-30 | 3.204 | 31,273 | +0 | 0.00% | 100,200 |
| 2025-06-02 | 2025-05-29 | 3.204 | 31,273 | +0 | 0.00% | 100,200 |
| 2025-05-30 | 2025-05-28 | 3.142 | 31,273 | +0 | 0.00% | 98,248 |
| 2025-05-29 | 2025-05-27 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-28 | 2025-05-26 | 3.110 | 31,273 | +0 | 0.00% | 97,272 |
| 2025-05-27 | 2025-05-23 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-26 | 2025-05-22 | 3.110 | 31,273 | +0 | 0.00% | 97,272 |
| 2025-05-23 | 2025-05-21 | 3.110 | 31,273 | +0 | 0.00% | 97,272 |
| 2025-05-22 | 2025-05-20 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-21 | 2025-05-19 | 3.100 | 31,273 | +0 | 0.00% | 96,946 |
| 2025-05-20 | 2025-05-16 | 3.100 | 31,273 | +0 | 0.00% | 96,946 |
| 2025-05-19 | 2025-05-15 | 3.100 | 31,273 | +0 | 0.00% | 96,946 |
| 2025-05-16 | 2025-05-14 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-15 | 2025-05-13 | 3.090 | 31,273 | +0 | 0.00% | 96,621 |
| 2025-05-14 | 2025-05-12 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-13 | 2025-05-09 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-12 | 2025-05-08 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-09 | 2025-05-07 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-05-08 | 2025-05-06 | 3.162 | 31,273 | +0 | 0.00% | 98,898 |
| 2025-05-07 | 2025-05-02 | 3.110 | 31,273 | +0 | 0.00% | 97,272 |
| 2025-05-06 | 2025-04-30 | 3.131 | 31,273 | +0 | 0.00% | 97,922 |
| 2025-05-02 | 2025-04-29 | 3.183 | 31,273 | +0 | 0.00% | 99,549 |
| 2025-04-30 | 2025-04-28 | 3.131 | 31,273 | +0 | 0.00% | 97,922 |
| 2025-04-29 | 2025-04-25 | 3.100 | 31,273 | +0 | 0.00% | 96,946 |
| 2025-04-28 | 2025-04-24 | 3.090 | 31,273 | +0 | 0.00% | 96,621 |
| 2025-04-25 | 2025-04-23 | 3.110 | 31,273 | +0 | 0.00% | 97,272 |
| 2025-04-24 | 2025-04-22 | 3.142 | 31,273 | +0 | 0.00% | 98,248 |
| 2025-04-23 | 2025-04-17 | 3.100 | 31,273 | +0 | 0.00% | 96,946 |
| 2025-04-22 | 2025-04-16 | 3.100 | 31,273 | +0 | 0.00% | 96,946 |
| 2025-04-17 | 2025-04-15 | 3.079 | 31,273 | +0 | 0.00% | 96,296 |
| 2025-04-16 | 2025-04-14 | 3.142 | 31,273 | +0 | 0.00% | 98,248 |
| 2025-04-15 | 2025-04-11 | 3.142 | 31,273 | +0 | 0.00% | 98,248 |
| 2025-04-14 | 2025-04-10 | 3.225 | 31,273 | +0 | 0.00% | 100,850 |
| 2025-04-11 | 2025-04-09 | 3.121 | 31,273 | +0 | 0.00% | 97,597 |
| 2025-04-10 | 2025-04-08 | 3.038 | 31,273 | +0 | 0.00% | 94,994 |
| 2025-04-09 | 2025-04-07 | 3.100 | 31,273 | +6,729 | 0.00% | 96,946 |
| 2024-12-12 | 2024-12-10 | 4.142 | 24,544 | +625 | 0.00% | 101,652 |
| 2024-07-17 | 2024-07-15 | 5.294 | 23,919 | +2,372 | 0.00% | 126,638 |
| 2024-06-20 | 2024-06-18 | 7.696 | 21,547 | +4,063 | 0.00% | 165,815 |
| 2024-06-13 | 2024-06-11 | 7.590 | 17,484 | +7,602 | 0.00% | 132,708 |
| 2024-01-19 | 2024-01-17 | 7.380 | 9,882 | +7,601 | 0.00% | 72,927 |
| 2023-12-15 | 2023-12-13 | 8.007 | 2,281 | +97 | 0.00% | 18,264 |
| 2023-06-15 | 2023-06-13 | 13.026 | 2,184 | +139 | 0.00% | 28,448 |
| 2022-12-16 | 2022-12-14 | 11.816 | 2,045 | +67 | 0.00% | 24,163 |
| 2022-06-21 | 2022-06-17 | 16.701 | 1,978 | +110 | 0.00% | 33,034 |
| 2021-11-11 | 2021-11-09 | 18.081 | 1,868 | +43 | 0.00% | 33,775 |
| 2021-06-07 | 2021-06-03 | 16.972 | 1,825 | +103 | 0.00% | 30,974 |
| 2020-10-09 | 2020-10-07 | 21.112 | 1,722 | +356 | 0.00% | 36,355 |
| 2020-06-15 | 2020-06-11 | 21.425 | 1,366 | +81 | 0.00% | 29,267 |
| 2019-11-21 | 2019-11-19 | 22.977 | 1,285 | +32 | 0.00% | 29,525 |
| 2019-06-10 | 2019-06-05 | 26.289 | 1,253 | +59 | 0.00% | 32,941 |
| 2019-04-03 | 2019-04-01 | 25.033 | 1,194 | -3,978 | 0.00% | 29,889 |
| 2018-11-23 | 2018-11-21 | 21.917 | 5,172 | +178 | 0.00% | 113,355 |
| 2018-07-05 | 2018-07-03 | 24.090 | 4,994 | +245 | 0.00% | 120,305 |
| 2017-11-23 | 2017-11-21 | 24.266 | 4,749 | +120 | 0.00% | 115,237 |
| 2017-06-15 | 2017-06-13 | 26.028 | 4,629 | +204 | 0.00% | 120,483 |
| 2017-04-12 | 2017-04-10 | 25.382 | 4,425 | -681 | 0.00% | 112,313 |
| 2017-04-10 | 2017-04-06 | 25.264 | 5,106 | +681 | 0.00% | 128,998 |
| 2017-02-15 | 2017-02-13 | 22.444 | 4,425 | -2,383 | 0.00% | 99,314 |
| 2017-02-14 | 2017-02-10 | 22.414 | 6,808 | -4,766 | 0.00% | 152,598 |
| 2017-02-02 | 2017-01-27 | 21.504 | 11,574 | +1,702 | 0.00% | 248,885 |
| 2017-01-26 | 2017-01-24 | 21.563 | 9,872 | +2,043 | 0.00% | 212,866 |
| 2016-11-24 | 2016-11-22 | 23.604 | 7,829 | +209 | 0.00% | 184,796 |
| 2016-11-11 | 2016-11-09 | 23.031 | 7,620 | +2,319 | 0.00% | 175,493 |
| 2016-11-08 | 2016-11-04 | 23.634 | 5,301 | +994 | 0.00% | 125,285 |
| 2016-07-07 | 2016-07-05 | 23.811 | 4,307 | +212 | 0.00% | 102,555 |
| 2015-11-04 | 2015-11-02 | 27.494 | 4,095 | +3,150 | 0.00% | 112,588 |
| 2015-10-29 | 2015-10-27 | 29.288 | 945 | +22 | 0.00% | 27,677 |
| 2015-09-11 | 2015-09-09 | 30.068 | 923 | -3,076 | 0.00% | 27,753 |
| 2015-08-26 | 2015-08-24 | 28.540 | 3,999 | +3,076 | 0.00% | 114,133 |
| 2015-06-04 | 2015-06-02 | 34.761 | 923 | +32 | 0.00% | 32,085 |
| 2014-10-30 | 2014-10-28 | 31.702 | 891 | +20 | 0.00% | 28,247 |
| 2014-06-19 | 2014-06-17 | 34.323 | 871 | +33 | 0.00% | 29,895 |
| 2014-03-03 | 2014-02-27 | 33.320 | 838 | -5,588 | 0.00% | 27,923 |
| 2013-09-27 | 2013-09-25 | 36.450 | 6,426 | +135 | 0.00% | 234,225 |
| 2013-09-24 | 2013-09-19 | 36.486 | 6,291 | -3,282 | 0.00% | 229,534 |
| 2013-08-16 | 2013-08-13 | 34.914 | 9,573 | -2,736 | 0.00% | 334,233 |
| 2013-08-02 | 2013-07-31 | 34.183 | 12,309 | +2,736 | 0.00% | 420,757 |
| 2013-07-04 | 2013-07-02 | 38.104 | 9,573 | +351 | 0.00% | 364,768 |
| 2013-07-02 | 2013-06-27 | 37.345 | 9,222 | -3,426 | 0.00% | 344,393 |
| 2013-06-27 | 2013-06-25 | 36.586 | 12,648 | +1,318 | 0.00% | 462,736 |
| 2013-06-25 | 2013-06-21 | 40.609 | 11,330 | +2,108 | 0.00% | 460,096 |
| 2013-06-24 | 2013-06-20 | 37.307 | 9,222 | +5,270 | 0.00% | 344,043 |
| 2013-06-21 | 2013-06-19 | 37.383 | 3,952 | -1,054 | 0.00% | 147,736 |
| 2013-06-17 | 2013-06-13 | 36.358 | 5,006 | +4,216 | 0.00% | 182,008 |
| 2013-02-22 | 2013-02-20 | 44.100 | 790 | -1,318 | 0.00% | 34,839 |
| 2013-02-21 | 2013-02-19 | 43.417 | 2,108 | +1,318 | 0.00% | 91,523 |
| 2012-09-27 | 2012-09-25 | 35.437 | 790 | +18 | 0.00% | 27,995 |
| 2012-09-14 | 2012-09-12 | 32.096 | 772 | -1,518 | 0.00% | 24,778 |
| 2012-08-13 | 2012-08-09 | 29.997 | 2,290 | +1,518 | 0.00% | 68,694 |
| 2012-07-05 | 2012-07-03 | 32.051 | 772 | +32 | 0.00% | 24,743 |
| 2011-09-30 | 2011-09-27 | 30.259 | 740 | +21 | 0.00% | 22,392 |
| 2011-06-30 | 2011-06-28 | 45.694 | 719 | +22 | 0.00% | 32,854 |
| 2011-02-15 | 2011-02-11 | 46.468 | 697 | -465 | 0.00% | 32,388 |
| 2011-02-09 | 2011-02-07 | 50.255 | 1,162 | +465 | 0.00% | 58,396 |
| 2011-01-20 | 2011-01-18 | 45.780 | 697 | -2,324 | 0.00% | 31,909 |
| 2010-10-20 | 2010-10-18 | 37.949 | 3,021 | -1,162 | 0.00% | 114,644 |
| 2010-09-30 | 2010-09-28 | 38.902 | 4,183 | -2,861 | 0.00% | 162,726 |
| 2010-09-29 | 2010-09-27 | 39.562 | 7,044 | +2,272 | 0.00% | 278,673 |
| 2010-09-28 | 2010-09-24 | 37.845 | 4,772 | -455 | 0.00% | 180,599 |
| 2010-09-22 | 2010-09-20 | 36.745 | 5,227 | +2,273 | 0.00% | 192,068 |
| 2010-09-08 | 2010-09-06 | 36.745 | 2,954 | -22,724 | 0.00% | 108,546 |
| 2010-09-03 | 2010-09-01 | 35.997 | 25,678 | -11,362 | 0.01% | 924,336 |
| 2010-08-17 | 2010-08-13 | 36.569 | 37,040 | +14,998 | 0.01% | 1,354,527 |
| 2010-08-11 | 2010-08-09 | 38.462 | 22,042 | +7,726 | 0.01% | 847,770 |
| 2010-08-05 | 2010-08-03 | 37.889 | 14,316 | +11,362 | 0.01% | 542,426 |
| 2010-08-03 | 2010-07-30 | 37.449 | 2,954 | -22,724 | 0.00% | 110,626 |
| 2010-07-28 | 2010-07-26 | 36.701 | 25,678 | +22,724 | 0.01% | 942,416 |
| 2010-05-17 | 2010-05-13 | 37.933 | 2,954 | +2,272 | 0.00% | 112,056 |
| 2010-05-13 | 2010-05-11 | 42.080 | 682 | +24 | 0.00% | 28,699 |
| 2010-03-24 | 2010-03-22 | 44.724 | 658 | -2,193 | 0.00% | 29,429 |
| 2010-03-05 | 2010-03-03 | 41.943 | 2,851 | -21,935 | 0.00% | 119,580 |
| 2010-03-01 | 2010-02-25 | 40.165 | 24,786 | +21,935 | 0.01% | 995,533 |
| 2010-02-22 | 2010-02-18 | 40.530 | 2,851 | -1,097 | 0.00% | 115,551 |
| 2010-01-20 | 2010-01-18 | 41.715 | 3,948 | -1,316 | 0.00% | 164,692 |
| 2010-01-18 | 2010-01-14 | 41.852 | 5,264 | -878 | 0.00% | 220,309 |
| 2010-01-13 | 2010-01-11 | 43.037 | 6,142 | +878 | 0.00% | 264,335 |
| 2010-01-08 | 2010-01-06 | 42.536 | 5,264 | +2,193 | 0.00% | 223,909 |
| 2010-01-07 | 2010-01-05 | 42.992 | 3,071 | -877 | 0.00% | 132,028 |
| 2010-01-05 | 2009-12-31 | 41.077 | 3,948 | -3,290 | 0.00% | 162,172 |
| 2009-12-03 | 2009-12-01 | 37.703 | 7,238 | -10,310 | 0.00% | 272,896 |
| 2009-11-03 | 2009-10-30 | 38.205 | 17,548 | -6,580 | 0.01% | 670,417 |
| 2009-10-29 | 2009-10-27 | 37.977 | 24,128 | -1,097 | 0.01% | 916,304 |
| 2009-10-28 | 2009-10-23 | 39.436 | 25,225 | +4,387 | 0.01% | 994,765 |
| 2009-10-27 | 2009-10-22 | 39.755 | 20,838 | +1,097 | 0.01% | 828,411 |
| 2009-10-23 | 2009-10-21 | 40.120 | 19,741 | -2,851 | 0.01% | 792,000 |
| 2009-10-12 | 2009-10-08 | 36.837 | 22,592 | -21,935 | 0.01% | 832,223 |
| 2009-10-06 | 2009-10-02 | 36.851 | 44,527 | +1,119 | 0.02% | 1,640,871 |
| 2009-10-05 | 2009-09-30 | 36.945 | 43,408 | +21,383 | 0.02% | 1,603,694 |
| 2009-09-28 | 2009-09-24 | 37.412 | 22,025 | -42,766 | 0.01% | 824,007 |
| 2009-09-22 | 2009-09-18 | 37.319 | 64,791 | +21,383 | 0.03% | 2,417,922 |
| 2009-09-15 | 2009-09-11 | 39.189 | 43,408 | +10,692 | 0.02% | 1,701,134 |
| 2009-09-10 | 2009-09-08 | 37.786 | 32,716 | +32,075 | 0.01% | 1,236,222 |
| 2009-07-31 | 2009-07-29 | 35.776 | 641 | -21,384 | 0.00% | 22,932 |
| 2009-07-21 | 2009-07-17 | 31.988 | 22,025 | +21,384 | 0.01% | 704,526 |
| 2009-06-12 | 2009-06-10 | 33.203 | 641 | -2,139 | 0.00% | 21,283 |
| 2009-06-11 | 2009-06-09 | 32.034 | 2,780 | +2,139 | 0.00% | 89,055 |
| 2009-06-09 | 2009-06-05 | 33.250 | 641 | -2,139 | 0.00% | 21,313 |
| 2009-06-04 | 2009-06-02 | 33.841 | 2,780 | +76 | 0.00% | 94,079 |
| 2009-06-01 | 2009-05-27 | 31.582 | 2,704 | -2,497 | 0.00% | 85,397 |
| 2009-05-26 | 2009-05-22 | 28.842 | 5,201 | +2,497 | 0.00% | 150,007 |
| 2009-05-20 | 2009-05-18 | 30.044 | 2,704 | +2,080 | 0.00% | 81,238 |
| 2009-05-19 | 2009-05-15 | 28.169 | 624 | -2,080 | 0.00% | 17,577 |
| 2009-05-15 | 2009-05-13 | 25.765 | 2,704 | +2,080 | 0.00% | 69,670 |
| 2009-05-13 | 2009-05-11 | 26.390 | 624 | -9,986 | 0.00% | 16,468 |
| 2009-05-07 | 2009-05-05 | 21.439 | 10,610 | -2,080 | 0.00% | 227,470 |
| 2009-04-14 | 2009-04-08 | 18.315 | 12,690 | +9,986 | 0.01% | 232,413 |
| 2009-04-06 | 2009-04-02 | 16.392 | 2,704 | +1,040 | 0.00% | 44,324 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,664 | +66 | 0.00% | 39,144 |
| 2008-10-02 | 2008-09-29 | 33.134 | 1,598 | +999 | 0.00% | 52,948 |
| 2008-04-11 | 2008-04-09 | 81.542 | 599 | +18 | 0.00% | 48,844 |
| 2008-03-07 | 2008-03-05 | 88.045 | 581 | +581 | 0.00% | 51,154 |
| 2007-11-20 | 2007-11-16 | 105.799 | 0 | -5,813 | ||
| 2007-11-02 | 2007-10-31 | 123.862 | 5,813 | -969 | 0.00% | 720,009 |
| 2007-10-31 | 2007-10-29 | 116.637 | 6,782 | -3,294 | 0.00% | 791,029 |
| 2007-10-30 | 2007-10-26 | 109.411 | 10,076 | -11,626 | 0.00% | 1,102,428 |
| 2007-10-29 | 2007-10-25 | 108.379 | 21,702 | -9,688 | 0.01% | 2,352,043 |
| 2007-10-17 | 2007-10-15 | 107.863 | 31,390 | -4,263 | 0.01% | 3,385,819 |
| 2007-10-15 | 2007-10-11 | 112.766 | 35,653 | -3,875 | 0.02% | 4,020,441 |
| 2007-10-12 | 2007-10-10 | 113.540 | 39,528 | -2,519 | 0.02% | 4,488,009 |
| 2007-10-10 | 2007-10-08 | 112.250 | 42,047 | -1,744 | 0.02% | 4,719,766 |
| 2007-10-03 | 2007-09-28 | 102.392 | 43,791 | -3,487 | 0.02% | 4,483,867 |
| 2007-09-28 | 2007-09-25 | 104.081 | 47,278 | +392 | 0.02% | 4,920,755 |
| 2007-09-17 | 2007-09-13 | 98.357 | 46,886 | -5,765 | 0.02% | 4,611,558 |
| 2007-09-12 | 2007-09-10 | 97.420 | 52,651 | -961 | 0.02% | 5,129,265 |
| 2007-09-11 | 2007-09-07 | 101.479 | 53,612 | -1,345 | 0.02% | 5,440,506 |
| 2007-09-07 | 2007-09-05 | 95.026 | 54,957 | -1,537 | 0.02% | 5,222,356 |
| 2007-08-20 | 2007-08-16 | 80.559 | 56,494 | -5,765 | 0.03% | 4,551,095 |
| 2007-08-13 | 2007-08-09 | 90.030 | 62,259 | -1,922 | 0.03% | 5,605,197 |
| 2007-08-03 | 2007-08-01 | 86.908 | 64,181 | -1,345 | 0.03% | 5,577,834 |
| 2007-07-31 | 2007-07-27 | 88.365 | 65,526 | -2,306 | 0.03% | 5,790,206 |
| 2007-07-30 | 2007-07-26 | 89.406 | 67,832 | +1,538 | 0.03% | 6,064,576 |
| 2007-07-20 | 2007-07-18 | 94.402 | 66,294 | +1,345 | 0.03% | 6,258,268 |
| 2007-07-19 | 2007-07-17 | 96.483 | 64,949 | +9,608 | 0.03% | 6,266,497 |
| 2007-07-18 | 2007-07-16 | 93.361 | 55,341 | +9,992 | 0.03% | 5,166,686 |
| 2007-07-17 | 2007-07-13 | 91.592 | 45,349 | -2,114 | 0.02% | 4,153,584 |
| 2007-07-16 | 2007-07-12 | 91.071 | 47,463 | +10,953 | 0.02% | 4,322,509 |
| 2007-07-13 | 2007-07-11 | 89.822 | 36,510 | +7,686 | 0.02% | 3,279,407 |
| 2007-07-12 | 2007-07-10 | 88.365 | 28,824 | +7,687 | 0.01% | 2,547,033 |
| 2007-07-11 | 2007-07-09 | 88.573 | 21,137 | +15,372 | 0.01% | 1,872,171 |
| 2007-07-10 | 2007-07-06 | 84.098 | 5,765 | +5,765 | 0.00% | 484,823 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy