History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.270 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.270 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.078 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.131 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.206 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.131 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.163 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.216 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.163 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.227 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.184 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.537 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.441 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.601 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.174 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.035 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.014 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.725 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.608 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.501 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.298 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.298 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.490 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.533 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.597 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.501 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.629 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.693 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.832 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.896 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.875 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.046 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.312 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.344 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.483 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.526 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.505 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.526 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.675 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.761 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.782 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.793 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.942 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.230 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.284 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.262 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.294 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.433 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.294 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.284 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.423 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.444 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.476 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.476 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.604 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.604 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.391 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.593 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.827 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.696 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.643 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.538 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.538 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.538 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.630 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.393 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.485 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.551 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.511 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.538 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.564 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.564 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.617 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.696 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.459 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.406 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.367 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.432 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.222 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.143 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.196 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.788 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.630 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.643 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.446 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.446 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.406 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.538 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.564 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.393 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.367 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.301 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.314 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.275 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.327 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.735 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.341 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.275 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.209 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.222 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.275 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.156 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.156 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.209 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.183 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.275 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.314 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.314 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.196 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.222 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.288 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.275 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.183 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.209 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.051 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.143 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.051 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.117 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.091 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.275 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.288 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.906 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.314 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.393 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.604 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.525 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.341 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.327 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.933 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.774 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.919 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.077 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.827 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.801 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.748 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.906 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.959 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.814 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.801 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.774 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.788 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.682 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.709 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.788 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.077 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.172 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.213 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.158 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.351 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.282 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.529 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.584 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.515 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.955 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.133 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.147 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.010 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.065 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.106 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.037 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.133 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.092 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.969 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.065 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.326 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.271 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.408 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.587 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.257 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.477 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.408 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.463 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.408 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.449 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.490 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.628 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.518 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.518 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.545 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.614 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.504 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.614 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.408 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.298 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.394 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.353 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.394 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.449 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.655 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.628 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.642 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.614 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.614 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.614 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.751 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.861 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.944 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.026 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.985 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.957 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.287 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.617 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.617 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.988 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.056 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.166 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.988 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.125 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.097 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.125 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.988 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.262 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.111 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.111 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.194 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.262 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.248 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.139 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.180 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.317 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.262 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.235 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.235 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.194 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.152 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.180 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.166 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.125 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.097 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.194 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.317 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.248 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.413 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.331 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.674 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.386 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.128 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.026 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.026 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.187 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.172 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.070 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.996 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.923 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.762 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.615 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.483 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.439 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.454 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.527 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.556 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.556 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.483 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.468 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.512 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.468 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.468 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.498 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.454 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.483 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.542 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.498 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.542 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.615 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.615 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.747 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.630 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.498 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.483 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.278 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.292 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.366 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.380 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.380 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.190 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.219 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.175 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.028 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.028 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.116 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.175 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.248 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.175 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.380 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.263 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.322 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.248 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.292 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.263 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.395 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.468 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.292 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.454 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.468 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.307 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.263 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.351 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.468 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.542 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.439 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.498 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.468 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.424 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.395 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.322 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.263 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.263 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.234 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.160 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.351 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.204 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.043 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.852 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.838 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.882 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.823 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.676 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.603 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.911 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.574 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.354 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.075 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.957 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.840 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.811 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.855 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.693 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.664 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.723 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.884 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.031 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.983 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.816 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.634 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.664 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.376 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.103 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.270 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.148 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.921 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.997 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.587 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.542 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.724 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.708 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.633 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.663 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.587 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.769 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.769 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.936 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.027 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.042 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.587 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.754 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.921 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.921 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.996 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.299 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.921 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.587 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.678 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.966 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.966 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.936 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.224 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.180 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.665 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.877 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.075 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.075 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.166 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.393 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.454 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.651 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.681 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.757 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.575 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.803 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.803 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.803 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.818 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.939 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.909 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.954 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.803 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.954 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.848 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.015 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.803 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.954 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.030 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.939 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.258 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.015 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.909 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.167 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.152 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.152 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.243 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.197 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.288 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.349 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.485 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.455 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.470 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.334 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.303 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.212 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.379 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.106 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.106 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.106 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.334 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.258 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.258 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.516 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.440 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.394 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.440 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.546 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.531 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.394 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.379 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.485 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.637 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.682 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.698 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.607 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.637 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.561 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.561 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.531 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.576 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.713 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.667 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.743 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.637 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.895 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.804 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.701 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.444 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.476 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.572 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.508 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.668 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.668 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.668 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.379 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.508 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.668 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.636 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.476 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.379 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.283 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.219 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.090 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.219 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.187 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.090 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.379 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.219 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.187 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.978 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.058 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.155 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.090 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.187 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.347 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.604 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.476 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.347 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.219 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.187 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.058 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.347 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.379 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.636 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.733 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.925 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.893 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.829 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.829 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.829 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.733 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.829 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.668 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.861 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.861 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.701 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.572 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.701 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.797 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.861 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.733 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.508 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.540 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.283 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.962 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.593 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.898 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.058 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.994 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.785 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.219 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.090 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.283 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.379 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.540 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.444 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.347 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.444 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.379 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.701 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.668 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.797 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.765 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.893 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.797 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.668 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 16.797 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 16.765 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.925 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.701 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.733 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.861 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.701 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.797 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.797 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.861 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.701 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.990 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.829 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.604 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.765 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.444 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.444 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.444 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.604 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.379 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.315 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.347 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.508 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.379 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.283 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.508 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.636 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.540 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.411 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.187 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.155 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.753 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.769 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.817 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.721 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.219 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.347 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.187 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.283 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.251 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.251 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.444 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.379 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.347 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.283 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.347 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.219 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.251 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.572 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 16.765 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.733 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.765 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.797 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.411 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.540 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.508 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.540 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.508 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.187 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.604 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 16.925 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.818 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.081 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 17.555 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.930 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.161 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.944 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.352 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.336 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.155 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.073 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.172 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.073 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.040 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.925 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.859 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.876 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.876 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.826 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.728 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.728 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.794 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.794 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.794 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.432 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 14.416 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.284 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.218 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.153 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.054 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.021 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.268 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.399 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.383 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.300 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.876 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.794 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.007 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 15.057 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.254 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.237 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.106 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.188 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.106 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.040 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.089 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.188 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.040 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.122 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.237 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.221 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 15.221 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.188 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.122 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.122 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.139 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.205 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.205 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.205 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.188 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.188 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.024 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.139 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.172 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.106 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.188 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.221 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.958 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.007 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.958 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.007 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.843 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.859 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.958 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.188 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.205 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.155 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.205 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.205 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.237 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.205 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.188 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.188 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.237 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.237 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.172 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.254 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.122 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.089 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.122 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.089 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.040 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.221 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.139 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.205 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.089 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.073 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 15.089 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.024 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.073 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.172 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.221 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.205 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.122 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.172 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.369 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.216 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.972 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.711 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.658 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.658 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.798 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.641 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.554 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.519 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.414 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.275 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.118 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.101 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.083 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.101 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.066 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.996 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.031 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.118 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.996 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.996 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.066 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.996 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.101 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.892 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.874 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.031 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.066 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.979 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.857 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.822 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.892 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.752 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.717 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.717 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.595 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.648 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.543 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.421 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.386 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.508 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 15.508 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 15.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.881 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.055 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.951 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.985 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.898 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.968 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.142 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.386 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.264 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.369 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 15.334 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 15.439 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.508 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.595 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.543 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.299 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.317 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.508 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.421 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.526 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.317 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.334 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.334 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.404 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.334 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.456 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.508 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.491 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.508 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.386 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.595 | 0 | -1,148 | ||
| 2020-10-09 | 2020-10-07 | 21.112 | 1,148 | +238 | 0.00% | 24,237 |
| 2020-06-15 | 2020-06-11 | 21.425 | 910 | +53 | 0.00% | 19,497 |
| 2019-11-21 | 2019-11-19 | 22.977 | 857 | +21 | 0.00% | 19,691 |
| 2019-06-10 | 2019-06-05 | 26.289 | 836 | +40 | 0.00% | 21,978 |
| 2018-11-23 | 2018-11-21 | 21.917 | 796 | +28 | 0.00% | 17,446 |
| 2018-07-05 | 2018-07-03 | 24.090 | 768 | +37 | 0.00% | 18,501 |
| 2017-11-23 | 2017-11-21 | 24.266 | 731 | +19 | 0.00% | 17,738 |
| 2017-06-15 | 2017-06-13 | 26.028 | 712 | +31 | 0.00% | 18,532 |
| 2016-11-24 | 2016-11-22 | 23.604 | 681 | +18 | 0.00% | 16,074 |
| 2016-07-07 | 2016-07-05 | 23.811 | 663 | +33 | 0.00% | 15,787 |
| 2015-10-29 | 2015-10-27 | 29.288 | 630 | +15 | 0.00% | 18,451 |
| 2015-09-07 | 2015-09-02 | 28.865 | 615 | +615 | 0.00% | 17,752 |
| 2013-02-21 | 2013-02-19 | 43.417 | 0 | -2,635 | ||
| 2013-01-30 | 2013-01-28 | 45.770 | 2,635 | -2,635 | 0.00% | 120,604 |
| 2013-01-24 | 2013-01-22 | 46.529 | 5,270 | +2,635 | 0.00% | 245,209 |
| 2013-01-21 | 2013-01-17 | 43.038 | 2,635 | +2,635 | 0.00% | 113,404 |
| 2012-11-15 | 2012-11-13 | 33.132 | 0 | -7,905 | ||
| 2012-10-26 | 2012-10-24 | 35.751 | 7,905 | +2,635 | 0.00% | 282,610 |
| 2012-10-11 | 2012-10-09 | 35.295 | 5,270 | +2,635 | 0.00% | 186,007 |
| 2012-09-27 | 2012-09-25 | 35.437 | 2,635 | +61 | 0.00% | 93,377 |
| 2012-09-26 | 2012-09-24 | 35.282 | 2,574 | +2,574 | 0.00% | 90,815 |
| 2011-02-28 | 2011-02-24 | 44.231 | 0 | -2,324 | ||
| 2011-02-24 | 2011-02-22 | 46.468 | 2,324 | -465 | 0.00% | 107,993 |
| 2011-02-22 | 2011-02-18 | 47.071 | 2,789 | +465 | 0.00% | 131,280 |
| 2011-02-21 | 2011-02-17 | 46.985 | 2,324 | -2,324 | 0.00% | 109,192 |
| 2011-02-16 | 2011-02-14 | 47.587 | 4,648 | -2,324 | 0.00% | 221,185 |
| 2011-02-11 | 2011-02-09 | 46.554 | 6,972 | +4,648 | 0.00% | 324,577 |
| 2011-01-31 | 2011-01-27 | 47.673 | 2,324 | +2,324 | 0.00% | 110,792 |
| 2009-09-09 | 2009-09-07 | 37.974 | 0 | -2,138 | ||
| 2009-09-08 | 2009-09-04 | 37.272 | 2,138 | +2,138 | 0.00% | 79,688 |
| 2009-09-01 | 2009-08-28 | 36.243 | 0 | -2,138 | ||
| 2009-08-28 | 2009-08-26 | 37.927 | 2,138 | +2,138 | 0.00% | 81,087 |
| 2009-08-26 | 2009-08-24 | 37.038 | 0 | -2,138 | ||
| 2009-08-25 | 2009-08-21 | 36.477 | 2,138 | +2,138 | 0.00% | 77,988 |
| 2009-08-07 | 2009-08-05 | 38.254 | 0 | -2,138 | ||
| 2009-08-04 | 2009-07-31 | 36.851 | 2,138 | +2,138 | 0.00% | 78,788 |
| 2009-07-31 | 2009-07-29 | 35.776 | 0 | -2,138 | ||
| 2009-07-29 | 2009-07-27 | 35.729 | 2,138 | +2,138 | 0.00% | 76,388 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy