History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 3,768,126 | +0 | 0.29% | 13,904,385 |
| 2025-10-13 | 2025-10-09 | 3.700 | 3,768,126 | +0 | 0.29% | 13,942,066 |
| 2025-10-10 | 2025-10-08 | 3.680 | 3,768,126 | +2,000 | 0.29% | 13,866,704 |
| 2025-10-08 | 2025-10-03 | 3.690 | 3,766,126 | -10,000 | 0.29% | 13,897,005 |
| 2025-10-06 | 2025-10-02 | 3.720 | 3,776,126 | +1,000 | 0.29% | 14,047,189 |
| 2025-10-03 | 2025-09-30 | 3.650 | 3,775,126 | -9,000 | 0.29% | 13,779,210 |
| 2025-10-02 | 2025-09-29 | 3.590 | 3,784,126 | -4,000 | 0.29% | 13,585,012 |
| 2025-09-30 | 2025-09-26 | 3.550 | 3,788,126 | -1,000 | 0.29% | 13,447,847 |
| 2025-09-29 | 2025-09-25 | 3.550 | 3,789,126 | -5,000 | 0.29% | 13,451,397 |
| 2025-09-25 | 2025-09-23 | 3.560 | 3,794,126 | -2,000 | 0.29% | 13,507,089 |
| 2025-09-23 | 2025-09-19 | 3.570 | 3,796,126 | -20,000 | 0.29% | 13,552,170 |
| 2025-09-22 | 2025-09-18 | 3.570 | 3,816,126 | +4,000 | 0.29% | 13,623,570 |
| 2025-09-17 | 2025-09-15 | 3.650 | 3,812,126 | +10,000 | 0.29% | 13,914,260 |
| 2025-09-16 | 2025-09-12 | 3.690 | 3,802,126 | -1,000 | 0.29% | 14,029,845 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,803,126 | +4,640 | 0.29% | 13,957,472 |
| 2025-09-11 | 2025-09-09 | 3.620 | 3,798,486 | +8,890 | 0.29% | 13,750,519 |
| 2025-09-10 | 2025-09-08 | 3.500 | 3,789,596 | +8,000 | 0.29% | 13,263,586 |
| 2025-09-09 | 2025-09-05 | 3.450 | 3,781,596 | -10,000 | 0.29% | 13,046,506 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,791,596 | -1,000 | 0.29% | 12,891,426 |
| 2025-09-05 | 2025-09-03 | 3.420 | 3,792,596 | -3,000 | 0.29% | 12,970,678 |
| 2025-09-04 | 2025-09-02 | 3.470 | 3,795,596 | +3,000 | 0.29% | 13,170,718 |
| 2025-08-29 | 2025-08-27 | 3.400 | 3,792,596 | -14,000 | 0.29% | 12,894,826 |
| 2025-08-28 | 2025-08-26 | 3.400 | 3,806,596 | +2,000 | 0.29% | 12,942,426 |
| 2025-08-27 | 2025-08-25 | 3.440 | 3,804,596 | -1,000 | 0.29% | 13,087,810 |
| 2025-08-26 | 2025-08-22 | 3.370 | 3,805,596 | -5,000 | 0.29% | 12,824,859 |
| 2025-08-25 | 2025-08-21 | 3.320 | 3,810,596 | +2,220 | 0.29% | 12,651,179 |
| 2025-08-22 | 2025-08-20 | 3.320 | 3,808,376 | +5,000 | 0.29% | 12,643,808 |
| 2025-08-19 | 2025-08-15 | 3.360 | 3,803,376 | -5,000 | 0.29% | 12,779,343 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,808,376 | -5,000 | 0.29% | 12,834,227 |
| 2025-08-15 | 2025-08-13 | 3.350 | 3,813,376 | -3,110 | 0.29% | 12,774,810 |
| 2025-08-14 | 2025-08-12 | 3.360 | 3,816,486 | +5,000 | 0.29% | 12,823,393 |
| 2025-08-13 | 2025-08-11 | 3.410 | 3,811,486 | -10,000 | 0.29% | 12,997,167 |
| 2025-08-11 | 2025-08-07 | 3.400 | 3,821,486 | +42,128 | 0.29% | 12,993,052 |
| 2025-08-06 | 2025-08-04 | 3.280 | 3,779,358 | +3,000 | 0.29% | 12,396,294 |
| 2025-08-05 | 2025-08-01 | 3.240 | 3,776,358 | -14,000 | 0.29% | 12,235,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,790,358 | -52,000 | 0.29% | 12,129,146 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,842,358 | -4,110 | 0.29% | 12,449,240 |
| 2025-07-31 | 2025-07-29 | 3.100 | 3,846,468 | -2,000 | 0.29% | 11,924,051 |
| 2025-07-30 | 2025-07-28 | 3.100 | 3,848,468 | +15,560 | 0.29% | 11,930,251 |
| 2025-07-29 | 2025-07-25 | 3.070 | 3,832,908 | +45,000 | 0.29% | 11,767,028 |
| 2025-07-25 | 2025-07-23 | 2.970 | 3,787,908 | +2,000 | 0.29% | 11,250,087 |
| 2025-07-23 | 2025-07-21 | 2.980 | 3,785,908 | +5,000 | 0.29% | 11,282,006 |
| 2025-07-18 | 2025-07-16 | 2.970 | 3,780,908 | -13,000 | 0.29% | 11,229,297 |
| 2025-07-17 | 2025-07-15 | 3.000 | 3,793,908 | -3,000 | 0.29% | 11,381,724 |
| 2025-07-16 | 2025-07-14 | 2.980 | 3,796,908 | +10,000 | 0.29% | 11,314,786 |
| 2025-07-15 | 2025-07-11 | 3.000 | 3,786,908 | +3,000 | 0.29% | 11,360,724 |
| 2025-07-11 | 2025-07-09 | 2.950 | 3,783,908 | +1,000 | 0.29% | 11,162,529 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,782,908 | +2,000 | 0.29% | 11,159,579 |
| 2025-07-09 | 2025-07-07 | 2.970 | 3,780,908 | +1,000 | 0.29% | 11,229,297 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,779,908 | -19,000 | 0.29% | 11,264,126 |
| 2025-07-07 | 2025-07-03 | 2.970 | 3,798,908 | -76,708 | 0.29% | 11,282,757 |
| 2025-07-04 | 2025-07-02 | 3.000 | 3,875,616 | -3,000 | 0.30% | 11,626,848 |
| 2025-07-03 | 2025-06-30 | 2.970 | 3,878,616 | +3,000 | 0.30% | 11,519,490 |
| 2025-06-27 | 2025-06-25 | 2.980 | 3,875,616 | -3,000 | 0.30% | 11,549,336 |
| 2025-06-26 | 2025-06-24 | 2.880 | 3,878,616 | +17,000 | 0.30% | 11,170,414 |
| 2025-06-25 | 2025-06-23 | 2.890 | 3,861,616 | +3,000 | 0.30% | 11,160,070 |
| 2025-06-23 | 2025-06-19 | 2.930 | 3,858,616 | +4,000 | 0.30% | 11,305,745 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,854,616 | -5,000 | 0.30% | 11,255,479 |
| 2025-06-18 | 2025-06-16 | 2.950 | 3,859,616 | +11,000 | 0.30% | 11,385,867 |
| 2025-06-16 | 2025-06-12 | 2.980 | 3,848,616 | +7,000 | 0.29% | 11,468,876 |
| 2025-06-13 | 2025-06-11 | 3.225 | 3,841,616 | +6,000 | 0.29% | 12,388,567 |
| 2025-06-12 | 2025-06-10 | 3.235 | 3,835,616 | +141,641 | 0.29% | 12,409,119 |
| 2025-06-11 | 2025-06-09 | 3.194 | 3,693,975 | +12,496 | 0.29% | 11,797,168 |
| 2025-06-10 | 2025-06-06 | 3.183 | 3,681,479 | -1,922 | 0.29% | 11,718,963 |
| 2025-06-09 | 2025-06-05 | 3.152 | 3,683,401 | -2,913 | 0.29% | 11,610,129 |
| 2025-06-06 | 2025-06-04 | 3.183 | 3,686,314 | +1,923 | 0.29% | 11,734,354 |
| 2025-06-04 | 2025-06-02 | 3.173 | 3,684,391 | +2,884 | 0.29% | 11,689,905 |
| 2025-06-03 | 2025-05-30 | 3.204 | 3,681,507 | -29,800 | 0.29% | 11,795,647 |
| 2025-05-30 | 2025-05-28 | 3.142 | 3,711,307 | -2,884 | 0.30% | 11,659,482 |
| 2025-05-29 | 2025-05-27 | 3.121 | 3,714,191 | +13,458 | 0.30% | 11,591,267 |
| 2025-05-28 | 2025-05-26 | 3.110 | 3,700,733 | -1,923 | 0.29% | 11,510,770 |
| 2025-05-23 | 2025-05-21 | 3.110 | 3,702,656 | +10,574 | 0.29% | 11,516,751 |
| 2025-05-22 | 2025-05-20 | 3.121 | 3,692,082 | +1,923 | 0.29% | 11,522,269 |
| 2025-05-20 | 2025-05-16 | 3.100 | 3,690,159 | +6,729 | 0.29% | 11,439,493 |
| 2025-05-19 | 2025-05-15 | 3.100 | 3,683,430 | +4,806 | 0.29% | 11,418,633 |
| 2025-05-16 | 2025-05-14 | 3.121 | 3,678,624 | -5,767 | 0.29% | 11,480,270 |
| 2025-05-15 | 2025-05-13 | 3.090 | 3,684,391 | +35,567 | 0.29% | 11,383,285 |
| 2025-05-14 | 2025-05-12 | 3.121 | 3,648,824 | +15,381 | 0.29% | 11,387,270 |
| 2025-05-13 | 2025-05-09 | 3.121 | 3,633,443 | -4,806 | 0.29% | 11,339,268 |
| 2025-05-09 | 2025-05-07 | 3.121 | 3,638,249 | +1,922 | 0.29% | 11,354,267 |
| 2025-05-07 | 2025-05-02 | 3.110 | 3,636,327 | +4,807 | 0.29% | 11,310,441 |
| 2025-05-06 | 2025-04-30 | 3.131 | 3,631,520 | +961 | 0.29% | 11,371,045 |
| 2025-05-02 | 2025-04-29 | 3.183 | 3,630,559 | +8,165 | 0.29% | 11,556,873 |
| 2025-04-30 | 2025-04-28 | 3.131 | 3,622,394 | -50,948 | 0.29% | 11,342,469 |
| 2025-04-29 | 2025-04-25 | 3.100 | 3,673,342 | +26,916 | 0.29% | 11,387,360 |
| 2025-04-28 | 2025-04-24 | 3.090 | 3,646,426 | +4,806 | 0.29% | 11,265,988 |
| 2025-04-25 | 2025-04-23 | 3.110 | 3,641,620 | +962 | 0.29% | 11,326,905 |
| 2025-04-22 | 2025-04-16 | 3.100 | 3,640,658 | -5,768 | 0.29% | 11,286,040 |
| 2025-04-17 | 2025-04-15 | 3.079 | 3,646,426 | +9,613 | 0.29% | 11,228,055 |
| 2025-04-14 | 2025-04-10 | 3.225 | 3,636,813 | +1,922 | 0.29% | 11,728,112 |
| 2025-04-10 | 2025-04-08 | 3.038 | 3,634,891 | +962 | 0.29% | 11,041,286 |
| 2025-04-09 | 2025-04-07 | 3.100 | 3,633,929 | -22,110 | 0.29% | 11,265,180 |
| 2025-04-08 | 2025-04-03 | 3.433 | 3,656,039 | -961 | 0.29% | 12,550,765 |
| 2025-04-07 | 2025-04-02 | 3.464 | 3,657,000 | -7,691 | 0.29% | 12,668,192 |
| 2025-04-02 | 2025-03-31 | 3.443 | 3,664,691 | +18,265 | 0.29% | 12,618,589 |
| 2025-04-01 | 2025-03-28 | 3.547 | 3,646,426 | -2,884 | 0.29% | 12,935,023 |
| 2025-03-31 | 2025-03-27 | 3.537 | 3,649,310 | -961 | 0.29% | 12,907,291 |
| 2025-03-27 | 2025-03-25 | 3.589 | 3,650,271 | -9,613 | 0.29% | 13,100,553 |
| 2025-03-26 | 2025-03-24 | 3.631 | 3,659,884 | +3,845 | 0.29% | 13,287,344 |
| 2025-03-25 | 2025-03-21 | 3.641 | 3,656,039 | -7,690 | 0.29% | 13,311,417 |
| 2025-03-24 | 2025-03-20 | 3.672 | 3,663,729 | +14,419 | 0.29% | 13,453,754 |
| 2025-03-20 | 2025-03-18 | 3.693 | 3,649,310 | +2,884 | 0.29% | 13,476,730 |
| 2025-03-19 | 2025-03-17 | 3.735 | 3,646,426 | -961 | 0.29% | 13,617,810 |
| 2025-03-18 | 2025-03-14 | 3.620 | 3,647,387 | +103,608 | 0.29% | 13,204,031 |
| 2025-03-17 | 2025-03-13 | 3.703 | 3,543,779 | +5,767 | 0.28% | 13,123,874 |
| 2025-03-14 | 2025-03-12 | 3.703 | 3,538,012 | +1,923 | 0.28% | 13,102,517 |
| 2025-03-13 | 2025-03-11 | 3.818 | 3,536,089 | +961 | 0.28% | 13,500,028 |
| 2025-03-12 | 2025-03-10 | 3.745 | 3,535,128 | +961 | 0.28% | 13,238,936 |
| 2025-03-11 | 2025-03-07 | 3.776 | 3,534,167 | -3,845 | 0.28% | 13,345,631 |
| 2025-03-10 | 2025-03-06 | 3.839 | 3,538,012 | +7,691 | 0.28% | 13,580,980 |
| 2025-03-07 | 2025-03-05 | 3.891 | 3,530,321 | -5,768 | 0.28% | 13,735,081 |
| 2025-03-06 | 2025-03-04 | 3.932 | 3,536,089 | -2,884 | 0.28% | 13,904,661 |
| 2025-03-04 | 2025-02-28 | 3.891 | 3,538,973 | -1,923 | 0.28% | 13,768,743 |
| 2025-03-03 | 2025-02-27 | 3.901 | 3,540,896 | -961 | 0.28% | 13,813,059 |
| 2025-02-28 | 2025-02-26 | 3.891 | 3,541,857 | -2,884 | 0.28% | 13,779,963 |
| 2025-02-26 | 2025-02-24 | 3.922 | 3,544,741 | +1,923 | 0.28% | 13,901,808 |
| 2025-02-24 | 2025-02-20 | 3.911 | 3,542,818 | +79,719 | 0.28% | 13,857,412 |
| 2025-02-17 | 2025-02-13 | 3.828 | 3,463,099 | -4,134 | 0.28% | 13,257,394 |
| 2025-02-14 | 2025-02-12 | 4.005 | 3,467,233 | -10,574 | 0.28% | 13,886,385 |
| 2025-02-12 | 2025-02-10 | 3.974 | 3,477,807 | -4,807 | 0.28% | 13,820,198 |
| 2025-02-11 | 2025-02-07 | 3.984 | 3,482,614 | +5,768 | 0.28% | 13,875,529 |
| 2025-02-10 | 2025-02-06 | 3.984 | 3,476,846 | -9,613 | 0.28% | 13,852,548 |
| 2025-02-07 | 2025-02-05 | 3.984 | 3,486,459 | -12,496 | 0.28% | 13,890,848 |
| 2025-02-06 | 2025-02-04 | 3.995 | 3,498,955 | +4,806 | 0.28% | 13,977,034 |
| 2025-02-05 | 2025-02-03 | 3.995 | 3,494,149 | -961 | 0.28% | 13,957,835 |
| 2025-02-03 | 2025-01-24 | 3.932 | 3,495,110 | +644 | 0.28% | 13,743,523 |
| 2025-01-27 | 2025-01-23 | 4.005 | 3,494,466 | -10,574 | 0.28% | 13,995,454 |
| 2025-01-24 | 2025-01-22 | 4.005 | 3,505,040 | -4,807 | 0.28% | 14,037,803 |
| 2025-01-23 | 2025-01-21 | 3.995 | 3,509,847 | -4,806 | 0.28% | 14,020,543 |
| 2025-01-22 | 2025-01-20 | 4.005 | 3,514,653 | -1,923 | 0.28% | 14,076,303 |
| 2025-01-20 | 2025-01-16 | 3.984 | 3,516,576 | -2,884 | 0.28% | 14,010,841 |
| 2025-01-17 | 2025-01-15 | 3.974 | 3,519,460 | +962 | 0.28% | 13,985,720 |
| 2025-01-16 | 2025-01-14 | 3.963 | 3,518,498 | -962 | 0.28% | 13,945,295 |
| 2025-01-15 | 2025-01-13 | 3.828 | 3,519,460 | +2,884 | 0.28% | 13,473,154 |
| 2025-01-14 | 2025-01-10 | 3.943 | 3,516,576 | +5,768 | 0.28% | 13,864,514 |
| 2025-01-09 | 2025-01-07 | 3.995 | 3,510,808 | -9,613 | 0.28% | 14,024,382 |
| 2025-01-08 | 2025-01-06 | 3.974 | 3,520,421 | -635 | 0.28% | 13,989,539 |
| 2025-01-03 | 2024-12-31 | 3.943 | 3,521,056 | -3,845 | 0.28% | 13,882,177 |
| 2025-01-02 | 2024-12-27 | 3.849 | 3,524,901 | +7,691 | 0.28% | 13,567,320 |
| 2024-12-30 | 2024-12-24 | 3.932 | 3,517,210 | -5,768 | 0.28% | 13,830,425 |
| 2024-12-23 | 2024-12-19 | 3.984 | 3,522,978 | +961 | 0.28% | 14,036,348 |
| 2024-12-18 | 2024-12-16 | 4.078 | 3,522,017 | -5,768 | 0.28% | 14,362,265 |
| 2024-12-17 | 2024-12-13 | 4.057 | 3,527,785 | +1,923 | 0.28% | 14,312,389 |
| 2024-12-12 | 2024-12-10 | 4.142 | 3,525,862 | +91,590 | 0.28% | 14,602,804 |
| 2024-12-11 | 2024-12-09 | 4.206 | 3,434,272 | +937 | 0.28% | 14,443,423 |
| 2024-12-06 | 2024-12-04 | 4.142 | 3,433,335 | -206 | 0.28% | 14,219,591 |
| 2024-12-05 | 2024-12-03 | 4.152 | 3,433,541 | +8,431 | 0.28% | 14,257,095 |
| 2024-12-04 | 2024-12-02 | 4.248 | 3,425,110 | -2,810 | 0.28% | 14,551,133 |
| 2024-12-03 | 2024-11-29 | 4.152 | 3,427,920 | -9,368 | 0.28% | 14,233,755 |
| 2024-11-27 | 2024-11-25 | 4.046 | 3,437,288 | +7,494 | 0.28% | 13,905,747 |
| 2024-11-25 | 2024-11-21 | 4.088 | 3,429,794 | +10,305 | 0.28% | 14,021,873 |
| 2024-11-21 | 2024-11-19 | 4.088 | 3,419,489 | +422 | 0.28% | 13,979,743 |
| 2024-11-20 | 2024-11-18 | 4.152 | 3,419,067 | +3,747 | 0.28% | 14,196,995 |
| 2024-11-19 | 2024-11-15 | 4.110 | 3,415,320 | -5,621 | 0.28% | 14,035,611 |
| 2024-11-18 | 2024-11-14 | 4.163 | 3,420,941 | +756 | 0.28% | 14,241,292 |
| 2024-11-15 | 2024-11-13 | 4.163 | 3,420,185 | -1,873 | 0.28% | 14,238,145 |
| 2024-11-08 | 2024-11-06 | 4.270 | 3,422,058 | +3,747 | 0.28% | 14,611,223 |
| 2024-11-07 | 2024-11-05 | 4.270 | 3,418,311 | -937 | 0.28% | 14,595,224 |
| 2024-11-01 | 2024-10-30 | 4.078 | 3,419,248 | -937 | 0.28% | 13,942,260 |
| 2024-10-28 | 2024-10-24 | 4.206 | 3,420,185 | -936 | 0.28% | 14,384,177 |
| 2024-10-23 | 2024-10-21 | 4.163 | 3,421,121 | +4,684 | 0.28% | 14,242,042 |
| 2024-10-22 | 2024-10-18 | 4.216 | 3,416,437 | -937 | 0.28% | 14,404,882 |
| 2024-10-21 | 2024-10-17 | 4.184 | 3,417,374 | +1,874 | 0.28% | 14,299,399 |
| 2024-10-18 | 2024-10-16 | 4.163 | 3,415,500 | +8,431 | 0.28% | 14,218,641 |
| 2024-10-17 | 2024-10-15 | 4.163 | 3,407,069 | +88,999 | 0.28% | 14,183,543 |
| 2024-10-15 | 2024-10-10 | 4.270 | 3,318,070 | -1,874 | 0.27% | 14,167,223 |
| 2024-10-14 | 2024-10-09 | 4.184 | 3,319,944 | -3,747 | 0.27% | 13,891,720 |
| 2024-10-10 | 2024-10-08 | 4.302 | 3,323,691 | +140,524 | 0.27% | 14,297,658 |
| 2024-10-09 | 2024-10-07 | 4.537 | 3,183,167 | +481,531 | 0.26% | 14,440,677 |
| 2024-10-08 | 2024-10-04 | 4.441 | 2,701,636 | -25,294 | 0.22% | 11,996,633 |
| 2024-10-07 | 2024-10-03 | 4.163 | 2,726,930 | +94,619 | 0.22% | 11,352,142 |
| 2024-10-04 | 2024-10-02 | 4.601 | 2,632,311 | -38,934 | 0.22% | 12,110,266 |
| 2024-10-03 | 2024-09-30 | 4.174 | 2,671,245 | -18,840 | 0.22% | 11,148,840 |
| 2024-10-02 | 2024-09-27 | 4.035 | 2,690,085 | +533,056 | 0.22% | 10,854,180 |
| 2024-09-30 | 2024-09-26 | 4.014 | 2,157,029 | -18,736 | 0.18% | 8,657,311 |
| 2024-09-27 | 2024-09-25 | 3.725 | 2,175,765 | -8,432 | 0.18% | 8,105,440 |
| 2024-09-26 | 2024-09-24 | 3.597 | 2,184,197 | +2,811 | 0.18% | 7,857,075 |
| 2024-09-25 | 2024-09-23 | 3.523 | 2,181,386 | +1,873 | 0.18% | 7,683,970 |
| 2024-09-24 | 2024-09-20 | 3.608 | 2,179,513 | -936 | 0.18% | 7,863,491 |
| 2024-09-23 | 2024-09-19 | 3.501 | 2,180,449 | -135,841 | 0.18% | 7,634,120 |
| 2024-09-20 | 2024-09-17 | 3.373 | 2,316,290 | +5,621 | 0.19% | 7,813,025 |
| 2024-09-19 | 2024-09-16 | 3.298 | 2,310,669 | -49,652 | 0.19% | 7,621,412 |
| 2024-09-17 | 2024-09-13 | 3.298 | 2,360,321 | +2,230 | 0.19% | 7,785,182 |
| 2024-09-16 | 2024-09-12 | 3.330 | 2,358,091 | +937 | 0.19% | 7,853,339 |
| 2024-09-13 | 2024-09-11 | 3.469 | 2,357,154 | +5,621 | 0.19% | 8,177,311 |
| 2024-09-12 | 2024-09-10 | 3.490 | 2,351,533 | -937 | 0.19% | 8,208,013 |
| 2024-09-09 | 2024-09-04 | 3.533 | 2,352,470 | -9,368 | 0.19% | 8,311,727 |
| 2024-09-05 | 2024-09-03 | 3.587 | 2,361,838 | +936 | 0.19% | 8,470,881 |
| 2024-09-04 | 2024-09-02 | 3.608 | 2,360,902 | +1,874 | 0.19% | 8,517,926 |
| 2024-09-03 | 2024-08-30 | 3.640 | 2,359,028 | -31,852 | 0.19% | 8,586,708 |
| 2024-09-02 | 2024-08-29 | 3.597 | 2,390,880 | +106,799 | 0.20% | 8,600,563 |
| 2024-08-30 | 2024-08-28 | 3.501 | 2,284,081 | -1,874 | 0.19% | 7,996,953 |
| 2024-08-29 | 2024-08-27 | 3.629 | 2,285,955 | +147,082 | 0.19% | 8,296,326 |
| 2024-08-28 | 2024-08-26 | 3.693 | 2,138,873 | +104,616 | 0.17% | 7,899,513 |
| 2024-08-27 | 2024-08-23 | 3.832 | 2,034,257 | +2,810 | 0.17% | 7,795,419 |
| 2024-08-26 | 2024-08-22 | 3.896 | 2,031,447 | +63,705 | 0.17% | 7,914,757 |
| 2024-08-23 | 2024-08-21 | 3.896 | 1,967,742 | -937 | 0.16% | 7,666,554 |
| 2024-08-22 | 2024-08-20 | 3.875 | 1,968,679 | -50,042 | 0.16% | 7,628,177 |
| 2024-08-21 | 2024-08-19 | 4.046 | 2,018,721 | -74,421 | 0.16% | 8,166,853 |
| 2024-08-20 | 2024-08-16 | 4.195 | 2,093,142 | +2,810 | 0.17% | 8,780,726 |
| 2024-08-19 | 2024-08-15 | 4.270 | 2,090,332 | +61,986 | 0.17% | 8,925,128 |
| 2024-08-16 | 2024-08-14 | 4.312 | 2,028,346 | +57,147 | 0.17% | 8,747,070 |
| 2024-08-14 | 2024-08-12 | 4.398 | 1,971,199 | -937 | 0.16% | 8,668,958 |
| 2024-08-13 | 2024-08-09 | 4.483 | 1,972,136 | +937 | 0.16% | 8,841,488 |
| 2024-08-09 | 2024-08-07 | 4.505 | 1,971,199 | +1,065 | 0.16% | 8,879,369 |
| 2024-08-08 | 2024-08-06 | 4.451 | 1,970,134 | +2,811 | 0.16% | 8,769,423 |
| 2024-08-07 | 2024-08-05 | 4.526 | 1,967,323 | -22,484 | 0.16% | 8,903,909 |
| 2024-08-06 | 2024-08-02 | 4.686 | 1,989,807 | -937 | 0.16% | 9,324,267 |
| 2024-08-05 | 2024-08-01 | 4.686 | 1,990,744 | -7,495 | 0.16% | 9,328,657 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,998,239 | -26,231 | 0.16% | 9,342,449 |
| 2024-07-30 | 2024-07-26 | 4.782 | 2,024,470 | +1,874 | 0.17% | 9,681,186 |
| 2024-07-26 | 2024-07-24 | 4.846 | 2,022,596 | +5,621 | 0.17% | 9,801,763 |
| 2024-07-25 | 2024-07-23 | 4.942 | 2,016,975 | +5,621 | 0.16% | 9,968,291 |
| 2024-07-24 | 2024-07-22 | 5.124 | 2,011,354 | +936 | 0.16% | 10,305,497 |
| 2024-07-23 | 2024-07-19 | 5.166 | 2,010,418 | -1,332 | 0.16% | 10,386,541 |
| 2024-07-22 | 2024-07-18 | 5.230 | 2,011,750 | -1,658 | 0.16% | 10,522,266 |
| 2024-07-17 | 2024-07-15 | 5.294 | 2,013,408 | +192,201 | 0.16% | 10,659,889 |
| 2024-07-16 | 2024-07-12 | 5.433 | 1,821,207 | -8,431 | 0.17% | 9,895,011 |
| 2024-07-15 | 2024-07-11 | 5.348 | 1,829,638 | +936 | 0.17% | 9,784,578 |
| 2024-07-10 | 2024-07-08 | 5.284 | 1,828,702 | -7,494 | 0.17% | 9,662,452 |
| 2024-07-05 | 2024-07-03 | 5.476 | 1,836,196 | +937 | 0.17% | 10,054,850 |
| 2024-07-03 | 2024-06-28 | 5.551 | 1,835,259 | +3,747 | 0.17% | 10,186,850 |
| 2024-06-27 | 2024-06-25 | 5.593 | 1,831,512 | -1,874 | 0.17% | 10,244,252 |
| 2024-06-26 | 2024-06-24 | 5.444 | 1,833,386 | -2,810 | 0.17% | 9,980,753 |
| 2024-06-25 | 2024-06-21 | 5.391 | 1,836,196 | +4,684 | 0.17% | 9,898,049 |
| 2024-06-24 | 2024-06-20 | 5.593 | 1,831,512 | +86,188 | 0.17% | 10,244,252 |
| 2024-06-21 | 2024-06-19 | 7.827 | 1,745,324 | +25,295 | 0.16% | 13,660,762 |
| 2024-06-20 | 2024-06-18 | 7.696 | 1,720,029 | +324,326 | 0.16% | 13,236,512 |
| 2024-06-19 | 2024-06-17 | 7.643 | 1,395,703 | -8,362 | 0.16% | 10,667,215 |
| 2024-06-18 | 2024-06-14 | 7.538 | 1,404,065 | -9,883 | 0.16% | 10,583,364 |
| 2024-06-17 | 2024-06-13 | 7.538 | 1,413,948 | +1,521 | 0.16% | 10,657,859 |
| 2024-06-14 | 2024-06-12 | 7.538 | 1,412,427 | +6,841 | 0.16% | 10,646,394 |
| 2024-06-12 | 2024-06-07 | 7.630 | 1,405,586 | +1,521 | 0.16% | 10,724,260 |
| 2024-06-11 | 2024-06-06 | 7.564 | 1,404,065 | +760 | 0.16% | 10,620,305 |
| 2024-06-07 | 2024-06-05 | 7.630 | 1,403,305 | -760 | 0.16% | 10,706,856 |
| 2024-06-06 | 2024-06-04 | 7.590 | 1,404,065 | -3,041 | 0.16% | 10,657,245 |
| 2024-06-05 | 2024-06-03 | 7.393 | 1,407,106 | +7,602 | 0.16% | 10,402,675 |
| 2024-06-04 | 2024-05-31 | 7.485 | 1,399,504 | +760 | 0.16% | 10,475,345 |
| 2024-05-31 | 2024-05-29 | 7.551 | 1,398,744 | -760 | 0.16% | 10,561,657 |
| 2024-05-28 | 2024-05-24 | 7.564 | 1,399,504 | -1,521 | 0.16% | 10,585,805 |
| 2024-05-27 | 2024-05-23 | 7.564 | 1,401,025 | -760 | 0.16% | 10,597,310 |
| 2024-05-23 | 2024-05-21 | 7.564 | 1,401,785 | +16,724 | 0.16% | 10,603,059 |
| 2024-05-22 | 2024-05-20 | 7.696 | 1,385,061 | -9,882 | 0.15% | 10,658,760 |
| 2024-05-21 | 2024-05-17 | 7.459 | 1,394,943 | +2,280 | 0.16% | 10,404,505 |
| 2024-05-20 | 2024-05-16 | 7.406 | 1,392,663 | +6,842 | 0.16% | 10,314,219 |
| 2024-05-17 | 2024-05-14 | 7.275 | 1,385,821 | -8,362 | 0.15% | 10,081,245 |
| 2024-05-16 | 2024-05-13 | 7.367 | 1,394,183 | -2,281 | 0.16% | 10,270,456 |
| 2024-05-14 | 2024-05-10 | 7.432 | 1,396,464 | +9,883 | 0.16% | 10,379,110 |
| 2024-05-13 | 2024-05-09 | 7.577 | 1,386,581 | +2,280 | 0.16% | 10,506,296 |
| 2024-05-10 | 2024-05-08 | 7.222 | 1,384,301 | +1,521 | 0.15% | 9,997,348 |
| 2024-05-08 | 2024-05-06 | 7.169 | 1,382,780 | -1,521 | 0.15% | 9,913,603 |
| 2024-05-07 | 2024-05-03 | 7.090 | 1,384,301 | +2,281 | 0.15% | 9,815,247 |
| 2024-05-06 | 2024-05-02 | 7.156 | 1,382,020 | -36,489 | 0.15% | 9,889,974 |
| 2024-05-03 | 2024-04-30 | 7.143 | 1,418,509 | +5,321 | 0.16% | 10,132,435 |
| 2024-05-02 | 2024-04-29 | 7.196 | 1,413,188 | -6,841 | 0.16% | 10,168,788 |
| 2024-04-30 | 2024-04-26 | 7.090 | 1,420,029 | -9,883 | 0.16% | 10,068,572 |
| 2024-04-29 | 2024-04-25 | 6.788 | 1,429,912 | +19,765 | 0.16% | 9,706,014 |
| 2024-04-26 | 2024-04-24 | 6.696 | 1,410,147 | +2,281 | 0.16% | 9,442,002 |
| 2024-04-25 | 2024-04-23 | 6.630 | 1,407,866 | +3,040 | 0.16% | 9,334,128 |
| 2024-04-24 | 2024-04-22 | 6.643 | 1,404,826 | -5,321 | 0.16% | 9,332,453 |
| 2024-04-23 | 2024-04-19 | 6.485 | 1,410,147 | +6,082 | 0.16% | 9,145,200 |
| 2024-04-22 | 2024-04-18 | 6.446 | 1,404,065 | +760 | 0.16% | 9,050,347 |
| 2024-04-19 | 2024-04-17 | 6.446 | 1,403,305 | +18,244 | 0.16% | 9,045,448 |
| 2024-04-18 | 2024-04-16 | 6.406 | 1,385,061 | -1,520 | 0.15% | 8,873,190 |
| 2024-04-17 | 2024-04-15 | 6.485 | 1,386,581 | +2,280 | 0.16% | 8,992,368 |
| 2024-04-16 | 2024-04-12 | 6.446 | 1,384,301 | +1,521 | 0.15% | 8,922,951 |
| 2024-04-12 | 2024-04-10 | 6.564 | 1,382,780 | +760 | 0.15% | 9,076,858 |
| 2024-04-11 | 2024-04-09 | 6.393 | 1,382,020 | +760 | 0.15% | 8,835,528 |
| 2024-04-09 | 2024-04-05 | 6.301 | 1,381,260 | -17,484 | 0.15% | 8,703,479 |
| 2024-04-08 | 2024-04-03 | 6.314 | 1,398,744 | -3,801 | 0.16% | 8,832,047 |
| 2024-04-05 | 2024-04-02 | 6.275 | 1,402,545 | -760 | 0.16% | 8,800,698 |
| 2024-04-03 | 2024-03-28 | 6.327 | 1,403,305 | +60,814 | 0.16% | 8,879,307 |
| 2024-04-02 | 2024-03-27 | 6.485 | 1,342,491 | +4,562 | 0.15% | 8,706,432 |
| 2024-03-28 | 2024-03-26 | 6.577 | 1,337,929 | +5,321 | 0.15% | 8,800,047 |
| 2024-03-27 | 2024-03-25 | 6.735 | 1,332,608 | -760 | 0.15% | 8,975,410 |
| 2024-03-26 | 2024-03-22 | 6.341 | 1,333,368 | -761 | 0.15% | 8,454,326 |
| 2024-03-20 | 2024-03-18 | 6.209 | 1,334,129 | -2,280 | 0.15% | 8,283,650 |
| 2024-03-19 | 2024-03-15 | 6.222 | 1,336,409 | -1,520 | 0.15% | 8,315,387 |
| 2024-03-18 | 2024-03-14 | 6.275 | 1,337,929 | -2,281 | 0.15% | 8,395,245 |
| 2024-03-15 | 2024-03-13 | 6.367 | 1,340,210 | -20,525 | 0.15% | 8,532,968 |
| 2024-03-14 | 2024-03-12 | 6.354 | 1,360,735 | +2,281 | 0.15% | 8,645,749 |
| 2024-03-12 | 2024-03-08 | 6.170 | 1,358,454 | +4,561 | 0.15% | 8,381,074 |
| 2024-03-11 | 2024-03-07 | 6.156 | 1,353,893 | +23,565 | 0.15% | 8,335,125 |
| 2024-03-08 | 2024-03-06 | 6.209 | 1,330,328 | +761 | 0.15% | 8,260,049 |
| 2024-03-07 | 2024-03-05 | 6.183 | 1,329,567 | -2,281 | 0.15% | 8,220,344 |
| 2024-03-06 | 2024-03-04 | 6.275 | 1,331,848 | +3,041 | 0.15% | 8,357,088 |
| 2024-03-05 | 2024-03-01 | 6.314 | 1,328,807 | -760 | 0.15% | 8,390,446 |
| 2024-03-04 | 2024-02-29 | 6.314 | 1,329,567 | -761 | 0.15% | 8,395,245 |
| 2024-03-01 | 2024-02-28 | 6.262 | 1,330,328 | -19,004 | 0.15% | 8,330,050 |
| 2024-02-28 | 2024-02-26 | 6.196 | 1,349,332 | +10,642 | 0.15% | 8,360,296 |
| 2024-02-26 | 2024-02-22 | 6.288 | 1,338,690 | +8,362 | 0.15% | 8,417,630 |
| 2024-02-23 | 2024-02-21 | 6.275 | 1,330,328 | +28,127 | 0.15% | 8,347,550 |
| 2024-02-21 | 2024-02-19 | 6.222 | 1,302,201 | -1,520 | 0.15% | 8,102,538 |
| 2024-02-20 | 2024-02-16 | 6.209 | 1,303,721 | -1,521 | 0.15% | 8,094,846 |
| 2024-02-16 | 2024-02-14 | 6.051 | 1,305,242 | +761 | 0.15% | 7,898,248 |
| 2024-02-15 | 2024-02-09 | 6.143 | 1,304,481 | -5,322 | 0.15% | 8,013,764 |
| 2024-02-14 | 2024-02-07 | 6.051 | 1,309,803 | -4,561 | 0.15% | 7,925,848 |
| 2024-02-08 | 2024-02-06 | 6.117 | 1,314,364 | +9,122 | 0.15% | 8,039,898 |
| 2024-02-07 | 2024-02-05 | 6.091 | 1,305,242 | -1,520 | 0.15% | 7,949,759 |
| 2024-02-06 | 2024-02-02 | 6.209 | 1,306,762 | +15,204 | 0.15% | 8,113,727 |
| 2024-02-05 | 2024-02-01 | 6.275 | 1,291,558 | -1,521 | 0.14% | 8,104,276 |
| 2024-02-02 | 2024-01-31 | 6.288 | 1,293,079 | -78,299 | 0.14% | 8,130,830 |
| 2024-02-01 | 2024-01-30 | 5.906 | 1,371,378 | -126,190 | 0.15% | 8,100,008 |
| 2024-01-31 | 2024-01-29 | 6.314 | 1,497,568 | +30,407 | 0.17% | 9,456,049 |
| 2024-01-30 | 2024-01-26 | 6.393 | 1,467,161 | -2,280 | 0.16% | 9,379,851 |
| 2024-01-26 | 2024-01-24 | 6.525 | 1,469,441 | -7,602 | 0.16% | 9,587,729 |
| 2024-01-25 | 2024-01-23 | 6.341 | 1,477,043 | +3,041 | 0.17% | 9,365,309 |
| 2024-01-24 | 2024-01-22 | 6.327 | 1,474,002 | +6,841 | 0.16% | 9,326,637 |
| 2024-01-23 | 2024-01-19 | 6.933 | 1,467,161 | +16,724 | 0.16% | 10,171,156 |
| 2024-01-22 | 2024-01-18 | 7.104 | 1,450,437 | +10,643 | 0.16% | 10,303,257 |
| 2024-01-19 | 2024-01-17 | 7.380 | 1,439,794 | +19,005 | 0.16% | 10,625,396 |
| 2024-01-18 | 2024-01-16 | 7.774 | 1,420,789 | +2,280 | 0.16% | 11,045,846 |
| 2024-01-16 | 2024-01-12 | 7.893 | 1,418,509 | +1,521 | 0.16% | 11,196,061 |
| 2024-01-15 | 2024-01-11 | 8.077 | 1,416,988 | -2,281 | 0.16% | 11,445,017 |
| 2024-01-10 | 2024-01-08 | 7.748 | 1,419,269 | +10,643 | 0.16% | 10,996,689 |
| 2024-01-09 | 2024-01-05 | 7.906 | 1,408,626 | +6,081 | 0.16% | 11,136,586 |
| 2024-01-08 | 2024-01-04 | 7.959 | 1,402,545 | -1,520 | 0.16% | 11,162,310 |
| 2024-01-04 | 2024-01-02 | 7.801 | 1,404,065 | +5,321 | 0.16% | 10,952,766 |
| 2023-12-28 | 2023-12-22 | 7.709 | 1,398,744 | -6,842 | 0.16% | 10,782,458 |
| 2023-12-21 | 2023-12-19 | 7.867 | 1,405,586 | +760 | 0.16% | 11,057,082 |
| 2023-12-20 | 2023-12-18 | 7.827 | 1,404,826 | +761 | 0.16% | 10,995,663 |
| 2023-12-19 | 2023-12-15 | 7.643 | 1,404,065 | +10,642 | 0.16% | 10,731,125 |
| 2023-12-18 | 2023-12-14 | 8.460 | 1,393,423 | +4,561 | 0.16% | 11,788,928 |
| 2023-12-15 | 2023-12-13 | 8.007 | 1,388,862 | +62,262 | 0.16% | 11,120,857 |
| 2023-12-14 | 2023-12-12 | 8.172 | 1,326,600 | +1,456 | 0.15% | 10,840,956 |
| 2023-12-13 | 2023-12-11 | 8.213 | 1,325,144 | +728 | 0.15% | 10,883,658 |
| 2023-12-11 | 2023-12-07 | 8.007 | 1,324,416 | -5,825 | 0.15% | 10,604,827 |
| 2023-12-08 | 2023-12-06 | 8.227 | 1,330,241 | +7,281 | 0.16% | 10,943,790 |
| 2023-12-07 | 2023-12-05 | 8.351 | 1,322,960 | +12,378 | 0.15% | 11,047,421 |
| 2023-12-06 | 2023-12-04 | 8.282 | 1,310,582 | +9,465 | 0.15% | 10,854,058 |
| 2023-12-04 | 2023-11-30 | 8.584 | 1,301,117 | -728 | 0.15% | 11,168,812 |
| 2023-12-01 | 2023-11-29 | 8.515 | 1,301,845 | +14,562 | 0.15% | 11,085,661 |
| 2023-11-30 | 2023-11-28 | 8.955 | 1,287,283 | +70,625 | 0.15% | 11,527,423 |
| 2023-11-29 | 2023-11-27 | 9.133 | 1,216,658 | -4,368 | 0.14% | 11,112,219 |
| 2023-11-27 | 2023-11-23 | 9.147 | 1,221,026 | -5,825 | 0.14% | 11,168,883 |
| 2023-11-24 | 2023-11-22 | 9.010 | 1,226,851 | +72,810 | 0.14% | 11,053,664 |
| 2023-11-23 | 2023-11-21 | 9.065 | 1,154,041 | +13,105 | 0.13% | 10,461,062 |
| 2023-11-22 | 2023-11-20 | 9.106 | 1,140,936 | +7,281 | 0.13% | 10,389,279 |
| 2023-11-21 | 2023-11-17 | 9.037 | 1,133,655 | +13,834 | 0.13% | 10,245,129 |
| 2023-11-20 | 2023-11-16 | 9.133 | 1,119,821 | +8,009 | 0.13% | 10,227,768 |
| 2023-11-17 | 2023-11-15 | 9.092 | 1,111,812 | +6,553 | 0.13% | 10,108,808 |
| 2023-11-16 | 2023-11-14 | 8.969 | 1,105,259 | +2,184 | 0.13% | 9,912,606 |
| 2023-11-15 | 2023-11-13 | 9.065 | 1,103,075 | +2,913 | 0.13% | 9,999,070 |
| 2023-11-14 | 2023-11-10 | 9.175 | 1,100,162 | +42,958 | 0.13% | 10,093,545 |
| 2023-11-10 | 2023-11-08 | 9.271 | 1,057,204 | +21,842 | 0.12% | 9,801,063 |
| 2023-11-09 | 2023-11-07 | 9.408 | 1,035,362 | +729 | 0.12% | 9,740,773 |
| 2023-11-07 | 2023-11-03 | 9.545 | 1,034,633 | +2,184 | 0.12% | 9,876,015 |
| 2023-11-06 | 2023-11-02 | 9.587 | 1,032,449 | -728 | 0.12% | 9,897,708 |
| 2023-11-03 | 2023-11-01 | 9.257 | 1,033,177 | +3,640 | 0.12% | 9,564,125 |
| 2023-11-02 | 2023-10-31 | 9.477 | 1,029,537 | -5,825 | 0.12% | 9,756,671 |
| 2023-10-26 | 2023-10-24 | 9.408 | 1,035,362 | +1,457 | 0.12% | 9,740,773 |
| 2023-10-19 | 2023-10-17 | 9.518 | 1,033,905 | +6,553 | 0.12% | 9,840,666 |
| 2023-10-18 | 2023-10-16 | 9.518 | 1,027,352 | -2,913 | 0.12% | 9,778,295 |
| 2023-10-17 | 2023-10-13 | 9.463 | 1,030,265 | +2,184 | 0.12% | 9,749,420 |
| 2023-10-16 | 2023-10-12 | 9.545 | 1,028,081 | +2,185 | 0.12% | 9,813,473 |
| 2023-10-13 | 2023-10-11 | 9.600 | 1,025,896 | +1,456 | 0.12% | 9,848,977 |
| 2023-10-12 | 2023-10-10 | 9.614 | 1,024,440 | +7,281 | 0.12% | 9,849,069 |
| 2023-10-10 | 2023-10-06 | 9.614 | 1,017,159 | -728 | 0.12% | 9,779,069 |
| 2023-10-09 | 2023-10-05 | 9.532 | 1,017,887 | +728 | 0.12% | 9,702,187 |
| 2023-10-05 | 2023-10-03 | 9.298 | 1,017,159 | -728 | 0.12% | 9,457,757 |
| 2023-10-04 | 2023-09-29 | 9.394 | 1,017,887 | +3,640 | 0.12% | 9,562,386 |
| 2023-09-28 | 2023-09-26 | 9.449 | 1,014,247 | -728 | 0.12% | 9,583,911 |
| 2023-09-25 | 2023-09-21 | 9.669 | 1,014,975 | -5,825 | 0.12% | 9,813,832 |
| 2023-09-20 | 2023-09-18 | 9.573 | 1,020,800 | +10,922 | 0.12% | 9,772,013 |
| 2023-09-19 | 2023-09-15 | 9.600 | 1,009,878 | +8,009 | 0.12% | 9,695,198 |
| 2023-09-15 | 2023-09-13 | 9.587 | 1,001,869 | +2,184 | 0.12% | 9,604,549 |
| 2023-09-14 | 2023-09-12 | 9.614 | 999,685 | +728 | 0.12% | 9,611,072 |
| 2023-09-13 | 2023-09-11 | 9.614 | 998,957 | -5,096 | 0.12% | 9,604,073 |
| 2023-09-12 | 2023-09-07 | 9.751 | 1,004,053 | +1,456 | 0.12% | 9,790,967 |
| 2023-09-11 | 2023-09-06 | 9.861 | 1,002,597 | +2,912 | 0.12% | 9,886,930 |
| 2023-09-07 | 2023-09-05 | 9.944 | 999,685 | +728 | 0.12% | 9,940,594 |
| 2023-09-05 | 2023-08-31 | 9.820 | 998,957 | -728 | 0.12% | 9,809,874 |
| 2023-09-04 | 2023-08-30 | 9.985 | 999,685 | +728 | 0.12% | 9,981,785 |
| 2023-08-31 | 2023-08-29 | 9.957 | 998,957 | +8,737 | 0.12% | 9,947,076 |
| 2023-08-30 | 2023-08-28 | 10.218 | 990,220 | +729 | 0.12% | 10,118,479 |
| 2023-08-28 | 2023-08-24 | 10.315 | 989,491 | -4,369 | 0.12% | 10,206,161 |
| 2023-08-25 | 2023-08-23 | 10.617 | 993,860 | +1,456 | 0.12% | 10,551,527 |
| 2023-08-24 | 2023-08-22 | 10.617 | 992,404 | +8,009 | 0.12% | 10,536,069 |
| 2023-08-23 | 2023-08-21 | 10.685 | 984,395 | +728 | 0.11% | 10,518,640 |
| 2023-08-21 | 2023-08-17 | 10.988 | 983,667 | +2,185 | 0.11% | 10,808,084 |
| 2023-08-16 | 2023-08-14 | 10.988 | 981,482 | +8,009 | 0.11% | 10,784,076 |
| 2023-08-15 | 2023-08-11 | 11.125 | 973,473 | -728 | 0.11% | 10,829,778 |
| 2023-08-10 | 2023-08-08 | 10.988 | 974,201 | +728 | 0.11% | 10,704,076 |
| 2023-08-04 | 2023-08-02 | 11.111 | 973,473 | +728 | 0.11% | 10,816,408 |
| 2023-08-02 | 2023-07-31 | 11.262 | 972,745 | +728 | 0.11% | 10,955,280 |
| 2023-07-28 | 2023-07-26 | 11.139 | 972,017 | +1,456 | 0.11% | 10,826,930 |
| 2023-07-26 | 2023-07-24 | 10.988 | 970,561 | +3,641 | 0.11% | 10,664,081 |
| 2023-07-25 | 2023-07-21 | 11.152 | 966,920 | -1,457 | 0.11% | 10,783,437 |
| 2023-07-24 | 2023-07-20 | 11.125 | 968,377 | -2,184 | 0.11% | 10,773,085 |
| 2023-07-21 | 2023-07-19 | 11.317 | 970,561 | +728 | 0.11% | 10,984,003 |
| 2023-07-20 | 2023-07-18 | 11.317 | 969,833 | +5,825 | 0.11% | 10,975,765 |
| 2023-07-19 | 2023-07-14 | 11.235 | 964,008 | +1,456 | 0.11% | 10,830,401 |
| 2023-07-13 | 2023-07-11 | 11.235 | 962,552 | +1,456 | 0.11% | 10,814,044 |
| 2023-07-03 | 2023-06-29 | 11.194 | 961,096 | +728 | 0.11% | 10,758,086 |
| 2023-06-30 | 2023-06-28 | 11.180 | 960,368 | +1,457 | 0.11% | 10,736,747 |
| 2023-06-29 | 2023-06-27 | 11.317 | 958,911 | +3,640 | 0.11% | 10,852,158 |
| 2023-06-28 | 2023-06-26 | 11.152 | 955,271 | -3,640 | 0.11% | 10,653,523 |
| 2023-06-27 | 2023-06-23 | 11.248 | 958,911 | -5,825 | 0.11% | 10,786,308 |
| 2023-06-26 | 2023-06-21 | 11.262 | 964,736 | +8,009 | 0.11% | 10,865,081 |
| 2023-06-23 | 2023-06-20 | 11.413 | 956,727 | -3,641 | 0.11% | 10,919,422 |
| 2023-06-20 | 2023-06-16 | 11.674 | 960,368 | +4,369 | 0.11% | 11,211,590 |
| 2023-06-19 | 2023-06-15 | 11.386 | 955,999 | +728 | 0.11% | 10,884,853 |
| 2023-06-15 | 2023-06-13 | 13.026 | 955,271 | +62,884 | 0.11% | 12,443,117 |
| 2023-06-14 | 2023-06-12 | 13.026 | 892,387 | +4,090 | 0.11% | 11,624,006 |
| 2023-06-13 | 2023-06-09 | 13.187 | 888,297 | -2,045 | 0.11% | 11,714,062 |
| 2023-06-09 | 2023-06-07 | 13.070 | 890,342 | -3,409 | 0.11% | 11,636,549 |
| 2023-06-07 | 2023-06-05 | 12.923 | 893,751 | +3,409 | 0.11% | 11,550,003 |
| 2023-06-05 | 2023-06-01 | 12.615 | 890,342 | -1,363 | 0.11% | 11,231,686 |
| 2023-06-02 | 2023-05-31 | 12.483 | 891,705 | +681 | 0.11% | 11,131,159 |
| 2023-05-31 | 2023-05-29 | 12.512 | 891,024 | +682 | 0.11% | 11,148,798 |
| 2023-05-30 | 2023-05-25 | 12.454 | 890,342 | -1,363 | 0.11% | 11,088,025 |
| 2023-05-24 | 2023-05-22 | 12.556 | 891,705 | +4,772 | 0.11% | 11,196,560 |
| 2023-05-23 | 2023-05-19 | 12.674 | 886,933 | -6,818 | 0.11% | 11,240,721 |
| 2023-05-22 | 2023-05-18 | 12.600 | 893,751 | +1,364 | 0.11% | 11,261,580 |
| 2023-05-18 | 2023-05-16 | 12.468 | 892,387 | +4,090 | 0.11% | 11,126,582 |
| 2023-05-17 | 2023-05-15 | 12.512 | 888,297 | +4,091 | 0.11% | 11,114,677 |
| 2023-05-12 | 2023-05-10 | 12.571 | 884,206 | +681 | 0.11% | 11,115,370 |
| 2023-05-11 | 2023-05-09 | 12.468 | 883,525 | -2,045 | 0.11% | 11,016,088 |
| 2023-05-10 | 2023-05-08 | 12.498 | 885,570 | +7,499 | 0.11% | 11,067,566 |
| 2023-05-09 | 2023-05-05 | 12.454 | 878,071 | +11,589 | 0.11% | 10,935,206 |
| 2023-05-08 | 2023-05-04 | 12.483 | 866,482 | +682 | 0.11% | 10,816,300 |
| 2023-05-05 | 2023-05-03 | 12.395 | 865,800 | +4,091 | 0.11% | 10,731,586 |
| 2023-05-04 | 2023-05-02 | 12.542 | 861,709 | -682 | 0.11% | 10,807,279 |
| 2023-04-25 | 2023-04-21 | 12.615 | 862,391 | +2,045 | 0.11% | 10,879,083 |
| 2023-04-21 | 2023-04-19 | 12.615 | 860,346 | -682 | 0.11% | 10,853,285 |
| 2023-04-19 | 2023-04-17 | 12.630 | 861,028 | +2,727 | 0.11% | 10,874,519 |
| 2023-04-17 | 2023-04-13 | 12.542 | 858,301 | -2,045 | 0.11% | 10,764,537 |
| 2023-04-13 | 2023-04-11 | 12.483 | 860,346 | -3,409 | 0.11% | 10,739,705 |
| 2023-04-06 | 2023-04-03 | 12.292 | 863,755 | +4,091 | 0.11% | 10,617,548 |
| 2023-04-03 | 2023-03-30 | 12.380 | 859,664 | -2,727 | 0.11% | 10,642,921 |
| 2023-03-31 | 2023-03-29 | 12.380 | 862,391 | +2,727 | 0.11% | 10,676,682 |
| 2023-03-30 | 2023-03-28 | 12.307 | 859,664 | -2,727 | 0.11% | 10,579,870 |
| 2023-03-21 | 2023-03-17 | 12.116 | 862,391 | +2,045 | 0.11% | 10,448,980 |
| 2023-03-17 | 2023-03-15 | 12.248 | 860,346 | -2,045 | 0.11% | 10,537,783 |
| 2023-03-16 | 2023-03-14 | 12.175 | 862,391 | -3,409 | 0.11% | 10,499,580 |
| 2023-03-15 | 2023-03-13 | 12.380 | 865,800 | +3,409 | 0.11% | 10,718,886 |
| 2023-03-14 | 2023-03-10 | 12.263 | 862,391 | +3,408 | 0.11% | 10,575,481 |
| 2023-03-10 | 2023-03-08 | 12.248 | 858,983 | -2,045 | 0.11% | 10,521,089 |
| 2023-03-09 | 2023-03-07 | 12.292 | 861,028 | +682 | 0.11% | 10,584,027 |
| 2023-03-08 | 2023-03-06 | 12.263 | 860,346 | +1,363 | 0.11% | 10,550,403 |
| 2023-03-07 | 2023-03-03 | 12.395 | 858,983 | +682 | 0.11% | 10,647,090 |
| 2023-03-06 | 2023-03-02 | 12.468 | 858,301 | -2,727 | 0.11% | 10,701,587 |
| 2023-03-02 | 2023-02-28 | 12.219 | 861,028 | -4,772 | 0.11% | 10,520,876 |
| 2023-03-01 | 2023-02-27 | 12.292 | 865,800 | +7,499 | 0.11% | 10,642,686 |
| 2023-02-28 | 2023-02-24 | 12.454 | 858,301 | -1,363 | 0.11% | 10,688,997 |
| 2023-02-24 | 2023-02-22 | 12.307 | 859,664 | +34,086 | 0.11% | 10,579,870 |
| 2023-02-23 | 2023-02-21 | 12.263 | 825,578 | +7,499 | 0.10% | 10,124,044 |
| 2023-02-22 | 2023-02-20 | 12.351 | 818,079 | +7,499 | 0.10% | 10,104,084 |
| 2023-02-21 | 2023-02-17 | 12.468 | 810,580 | +47,039 | 0.10% | 10,106,585 |
| 2023-02-17 | 2023-02-15 | 12.424 | 763,541 | +10,908 | 0.10% | 9,486,487 |
| 2023-02-10 | 2023-02-08 | 12.395 | 752,633 | +4,772 | 0.09% | 9,328,882 |
| 2023-02-09 | 2023-02-07 | 12.322 | 747,861 | +11,589 | 0.09% | 9,214,883 |
| 2023-02-08 | 2023-02-06 | 12.322 | 736,272 | +17,043 | 0.09% | 9,072,087 |
| 2023-02-07 | 2023-02-03 | 12.263 | 719,229 | -681 | 0.09% | 8,819,889 |
| 2023-02-06 | 2023-02-02 | 12.263 | 719,910 | +681 | 0.09% | 8,828,240 |
| 2023-02-03 | 2023-02-01 | 12.234 | 719,229 | -9,544 | 0.09% | 8,798,788 |
| 2023-02-02 | 2023-01-31 | 12.160 | 728,773 | +2,045 | 0.09% | 8,862,096 |
| 2023-02-01 | 2023-01-30 | 12.190 | 726,728 | +21,816 | 0.09% | 8,858,548 |
| 2023-01-31 | 2023-01-27 | 12.351 | 704,912 | -13,635 | 0.09% | 8,706,360 |
| 2023-01-30 | 2023-01-26 | 12.204 | 718,547 | -17,043 | 0.09% | 8,769,365 |
| 2023-01-27 | 2023-01-20 | 12.043 | 735,590 | -6,136 | 0.09% | 8,858,672 |
| 2023-01-20 | 2023-01-18 | 11.838 | 741,726 | -3,408 | 0.09% | 8,780,246 |
| 2023-01-18 | 2023-01-16 | 11.823 | 745,134 | -15,680 | 0.09% | 8,809,658 |
| 2023-01-16 | 2023-01-12 | 11.603 | 760,814 | +27,269 | 0.09% | 8,827,640 |
| 2023-01-13 | 2023-01-11 | 11.735 | 733,545 | -2,727 | 0.09% | 8,608,082 |
| 2023-01-12 | 2023-01-10 | 11.911 | 736,272 | -22,497 | 0.09% | 8,769,684 |
| 2023-01-10 | 2023-01-06 | 11.574 | 758,769 | -2,727 | 0.09% | 8,781,652 |
| 2023-01-09 | 2023-01-05 | 11.354 | 761,496 | +5,454 | 0.09% | 8,645,661 |
| 2023-01-06 | 2023-01-04 | 11.075 | 756,042 | +7,499 | 0.09% | 8,373,027 |
| 2023-01-03 | 2022-12-29 | 10.811 | 748,543 | -2,727 | 0.09% | 8,092,335 |
| 2022-12-30 | 2022-12-28 | 10.855 | 751,270 | +10,226 | 0.09% | 8,154,877 |
| 2022-12-23 | 2022-12-21 | 10.723 | 741,044 | +3,409 | 0.09% | 7,946,045 |
| 2022-12-22 | 2022-12-20 | 10.884 | 737,635 | +2,045 | 0.09% | 8,028,512 |
| 2022-12-21 | 2022-12-19 | 11.016 | 735,590 | -3,409 | 0.09% | 8,103,365 |
| 2022-12-20 | 2022-12-16 | 11.031 | 738,999 | +1,364 | 0.09% | 8,151,759 |
| 2022-12-19 | 2022-12-15 | 11.983 | 737,635 | +2,045 | 0.09% | 8,838,773 |
| 2022-12-16 | 2022-12-14 | 11.816 | 735,590 | +16,298 | 0.09% | 8,691,538 |
| 2022-12-15 | 2022-12-13 | 11.770 | 719,292 | -1,319 | 0.09% | 8,466,235 |
| 2022-12-14 | 2022-12-12 | 11.634 | 720,611 | +659 | 0.09% | 8,383,389 |
| 2022-12-13 | 2022-12-09 | 11.664 | 719,952 | +9,231 | 0.09% | 8,397,563 |
| 2022-12-12 | 2022-12-08 | 11.376 | 710,721 | -6,593 | 0.09% | 8,085,070 |
| 2022-12-09 | 2022-12-07 | 11.103 | 717,314 | -1,978 | 0.09% | 7,964,229 |
| 2022-12-07 | 2022-12-05 | 11.148 | 719,292 | -660 | 0.09% | 8,018,921 |
| 2022-12-06 | 2022-12-02 | 10.921 | 719,952 | +660 | 0.09% | 7,862,477 |
| 2022-12-05 | 2022-12-01 | 10.769 | 719,292 | -5,275 | 0.09% | 7,746,169 |
| 2022-12-02 | 2022-11-30 | 10.997 | 724,567 | -659 | 0.09% | 7,967,827 |
| 2022-12-01 | 2022-11-29 | 10.587 | 725,226 | +659 | 0.09% | 7,678,072 |
| 2022-11-30 | 2022-11-28 | 10.542 | 724,567 | +1,978 | 0.09% | 7,638,124 |
| 2022-11-29 | 2022-11-25 | 10.724 | 722,589 | +1,978 | 0.09% | 7,748,794 |
| 2022-11-28 | 2022-11-24 | 10.708 | 720,611 | +659 | 0.09% | 7,716,653 |
| 2022-11-23 | 2022-11-21 | 10.587 | 719,952 | +7,253 | 0.09% | 7,622,235 |
| 2022-11-22 | 2022-11-18 | 10.769 | 712,699 | +8,570 | 0.09% | 7,675,168 |
| 2022-11-21 | 2022-11-17 | 10.769 | 704,129 | +17,801 | 0.09% | 7,582,876 |
| 2022-11-18 | 2022-11-16 | 10.936 | 686,328 | +1,978 | 0.09% | 7,505,685 |
| 2022-11-15 | 2022-11-11 | 10.921 | 684,350 | +2,637 | 0.09% | 7,473,674 |
| 2022-11-14 | 2022-11-10 | 10.587 | 681,713 | +660 | 0.09% | 7,217,393 |
| 2022-11-11 | 2022-11-09 | 10.754 | 681,053 | +31,646 | 0.09% | 7,324,037 |
| 2022-11-09 | 2022-11-07 | 10.921 | 649,407 | -3,297 | 0.08% | 7,092,067 |
| 2022-11-08 | 2022-11-04 | 10.162 | 652,704 | +3,956 | 0.08% | 6,633,068 |
| 2022-11-07 | 2022-11-03 | 9.996 | 648,748 | +11,867 | 0.08% | 6,484,624 |
| 2022-11-04 | 2022-11-02 | 10.299 | 636,881 | +8,571 | 0.08% | 6,559,208 |
| 2022-11-01 | 2022-10-28 | 10.678 | 628,310 | +59,995 | 0.08% | 6,709,189 |
| 2022-10-31 | 2022-10-27 | 10.966 | 568,315 | +67,248 | 0.07% | 6,232,335 |
| 2022-10-27 | 2022-10-25 | 10.936 | 501,067 | +22,416 | 0.06% | 5,479,670 |
| 2022-10-26 | 2022-10-24 | 11.224 | 478,651 | -1,978 | 0.06% | 5,372,471 |
| 2022-10-25 | 2022-10-21 | 11.983 | 480,629 | +659 | 0.06% | 5,759,177 |
| 2022-10-24 | 2022-10-20 | 12.180 | 479,970 | +1,319 | 0.06% | 5,845,922 |
| 2022-10-20 | 2022-10-18 | 12.877 | 478,651 | -1,978 | 0.06% | 6,163,821 |
| 2022-10-19 | 2022-10-17 | 12.862 | 480,629 | +4,615 | 0.06% | 6,182,003 |
| 2022-10-18 | 2022-10-14 | 13.075 | 476,014 | +7,911 | 0.06% | 6,223,724 |
| 2022-10-14 | 2022-10-12 | 13.166 | 468,103 | -659 | 0.06% | 6,162,891 |
| 2022-10-13 | 2022-10-11 | 13.393 | 468,762 | -11,208 | 0.06% | 6,278,219 |
| 2022-10-12 | 2022-10-10 | 13.454 | 479,970 | +12,527 | 0.06% | 6,457,450 |
| 2022-10-07 | 2022-10-05 | 13.757 | 467,443 | -1,319 | 0.06% | 6,430,716 |
| 2022-10-05 | 2022-09-30 | 13.757 | 468,762 | -2,637 | 0.06% | 6,448,861 |
| 2022-10-03 | 2022-09-29 | 13.803 | 471,399 | +2,637 | 0.06% | 6,506,590 |
| 2022-09-30 | 2022-09-28 | 13.803 | 468,762 | -5,274 | 0.06% | 6,470,192 |
| 2022-09-29 | 2022-09-27 | 13.803 | 474,036 | -6,593 | 0.06% | 6,542,987 |
| 2022-09-27 | 2022-09-23 | 13.939 | 480,629 | -6,593 | 0.06% | 6,699,600 |
| 2022-09-14 | 2022-09-09 | 13.954 | 487,222 | +659 | 0.06% | 6,798,891 |
| 2022-09-09 | 2022-09-07 | 13.954 | 486,563 | -659 | 0.06% | 6,789,695 |
| 2022-09-07 | 2022-09-05 | 13.939 | 487,222 | -659 | 0.06% | 6,791,501 |
| 2022-09-06 | 2022-09-02 | 14.258 | 487,881 | -3,297 | 0.06% | 6,956,089 |
| 2022-09-02 | 2022-08-31 | 13.909 | 491,178 | -1,978 | 0.06% | 6,831,744 |
| 2022-08-25 | 2022-08-23 | 14.197 | 493,156 | +1,319 | 0.06% | 7,001,378 |
| 2022-08-23 | 2022-08-19 | 14.349 | 491,837 | -659 | 0.06% | 7,057,253 |
| 2022-08-18 | 2022-08-16 | 14.470 | 492,496 | -660 | 0.06% | 7,126,470 |
| 2022-08-16 | 2022-08-12 | 14.303 | 493,156 | -1,318 | 0.06% | 7,053,739 |
| 2022-08-15 | 2022-08-11 | 14.212 | 494,474 | +1,318 | 0.06% | 7,027,590 |
| 2022-08-12 | 2022-08-10 | 14.379 | 493,156 | -2,637 | 0.06% | 7,091,139 |
| 2022-08-11 | 2022-08-09 | 14.106 | 495,793 | -1,318 | 0.06% | 6,993,695 |
| 2022-08-10 | 2022-08-08 | 14.106 | 497,111 | +6,592 | 0.06% | 7,012,287 |
| 2022-08-09 | 2022-08-05 | 14.106 | 490,519 | +2,638 | 0.06% | 6,919,300 |
| 2022-07-25 | 2022-07-21 | 14.546 | 487,881 | -660 | 0.06% | 7,096,691 |
| 2022-07-22 | 2022-07-20 | 14.531 | 488,541 | -659 | 0.06% | 7,098,881 |
| 2022-07-21 | 2022-07-19 | 14.394 | 489,200 | +659 | 0.06% | 7,041,676 |
| 2022-07-20 | 2022-07-18 | 14.379 | 488,541 | +1,319 | 0.06% | 7,024,780 |
| 2022-07-19 | 2022-07-15 | 14.485 | 487,222 | +3,956 | 0.06% | 7,057,545 |
| 2022-07-14 | 2022-07-12 | 14.698 | 483,266 | +2,637 | 0.06% | 7,102,862 |
| 2022-07-11 | 2022-07-07 | 14.561 | 480,629 | -1,319 | 0.06% | 6,998,494 |
| 2022-07-08 | 2022-07-06 | 14.561 | 481,948 | +5,275 | 0.06% | 7,017,700 |
| 2022-07-05 | 2022-06-30 | 14.713 | 476,673 | +1,977 | 0.06% | 7,013,191 |
| 2022-06-27 | 2022-06-23 | 14.773 | 474,696 | -1,977 | 0.06% | 7,012,904 |
| 2022-06-24 | 2022-06-22 | 14.895 | 476,673 | -3,297 | 0.06% | 7,099,952 |
| 2022-06-23 | 2022-06-21 | 14.804 | 479,970 | +7,252 | 0.06% | 7,105,379 |
| 2022-06-22 | 2022-06-20 | 16.508 | 472,718 | +13,845 | 0.06% | 7,803,555 |
| 2022-06-21 | 2022-06-17 | 16.701 | 458,873 | +27,312 | 0.06% | 7,663,428 |
| 2022-06-20 | 2022-06-16 | 16.444 | 431,561 | +31,137 | 0.06% | 7,096,421 |
| 2022-06-17 | 2022-06-15 | 16.476 | 400,424 | +622 | 0.05% | 6,597,277 |
| 2022-06-15 | 2022-06-13 | 16.508 | 399,802 | -4,359 | 0.05% | 6,599,869 |
| 2022-06-14 | 2022-06-10 | 16.668 | 404,161 | +3,114 | 0.06% | 6,736,728 |
| 2022-06-13 | 2022-06-09 | 16.668 | 401,047 | +3,114 | 0.05% | 6,684,822 |
| 2022-06-10 | 2022-06-08 | 16.668 | 397,933 | -623 | 0.05% | 6,632,917 |
| 2022-06-09 | 2022-06-07 | 16.540 | 398,556 | +1,245 | 0.05% | 6,592,101 |
| 2022-06-08 | 2022-06-06 | 16.379 | 397,311 | +1,869 | 0.05% | 6,507,707 |
| 2022-06-07 | 2022-06-02 | 16.508 | 395,442 | +622 | 0.05% | 6,527,895 |
| 2022-06-06 | 2022-06-01 | 16.668 | 394,820 | -1,868 | 0.05% | 6,581,028 |
| 2022-06-02 | 2022-05-31 | 16.636 | 396,688 | -6,850 | 0.05% | 6,599,425 |
| 2022-06-01 | 2022-05-30 | 16.476 | 403,538 | +20,550 | 0.06% | 6,648,582 |
| 2022-05-30 | 2022-05-26 | 16.283 | 382,988 | -1,099 | 0.05% | 6,236,205 |
| 2022-05-26 | 2022-05-24 | 16.090 | 384,087 | +11,832 | 0.05% | 6,180,087 |
| 2022-05-25 | 2022-05-23 | 16.219 | 372,255 | +31,012 | 0.05% | 6,037,528 |
| 2022-05-23 | 2022-05-19 | 16.090 | 341,243 | +623 | 0.05% | 5,490,713 |
| 2022-05-18 | 2022-05-16 | 16.219 | 340,620 | -3,114 | 0.05% | 5,524,446 |
| 2022-05-17 | 2022-05-13 | 16.187 | 343,734 | +1,246 | 0.05% | 5,563,912 |
| 2022-05-16 | 2022-05-12 | 15.978 | 342,488 | -6,228 | 0.05% | 5,472,247 |
| 2022-05-13 | 2022-05-11 | 16.058 | 348,716 | +1,246 | 0.05% | 5,599,756 |
| 2022-05-11 | 2022-05-06 | 16.090 | 347,470 | -3,737 | 0.05% | 5,590,907 |
| 2022-05-10 | 2022-05-05 | 16.187 | 351,207 | +623 | 0.05% | 5,684,875 |
| 2022-05-06 | 2022-05-04 | 16.347 | 350,584 | +623 | 0.05% | 5,731,089 |
| 2022-05-05 | 2022-05-03 | 16.604 | 349,961 | -4,359 | 0.05% | 5,810,820 |
| 2022-04-29 | 2022-04-27 | 16.219 | 354,320 | +124 | 0.05% | 5,746,644 |
| 2022-04-28 | 2022-04-26 | 16.187 | 354,196 | -4,359 | 0.05% | 5,733,257 |
| 2022-04-27 | 2022-04-25 | 16.058 | 358,555 | -7,473 | 0.05% | 5,757,753 |
| 2022-04-26 | 2022-04-22 | 16.347 | 366,028 | -1,868 | 0.05% | 5,983,556 |
| 2022-04-25 | 2022-04-21 | 16.379 | 367,896 | +37,364 | 0.05% | 6,025,908 |
| 2022-04-22 | 2022-04-20 | 16.379 | 330,532 | +3,737 | 0.05% | 5,413,909 |
| 2022-04-21 | 2022-04-19 | 16.636 | 326,795 | -4,360 | 0.04% | 5,436,663 |
| 2022-04-20 | 2022-04-14 | 16.733 | 331,155 | +5,605 | 0.05% | 5,541,104 |
| 2022-04-19 | 2022-04-13 | 16.925 | 325,550 | +1,722 | 0.04% | 5,510,050 |
| 2022-04-13 | 2022-04-11 | 16.829 | 323,828 | -6,227 | 0.04% | 5,449,704 |
| 2022-04-12 | 2022-04-08 | 16.829 | 330,055 | +1,245 | 0.05% | 5,554,498 |
| 2022-04-11 | 2022-04-07 | 16.829 | 328,810 | -1,245 | 0.04% | 5,533,546 |
| 2022-04-08 | 2022-04-06 | 16.733 | 330,055 | +3,736 | 0.05% | 5,522,698 |
| 2022-04-07 | 2022-04-04 | 16.829 | 326,319 | -623 | 0.04% | 5,491,625 |
| 2022-04-06 | 2022-04-01 | 16.668 | 326,942 | +1,868 | 0.04% | 5,449,609 |
| 2022-04-04 | 2022-03-31 | 16.861 | 325,074 | +623 | 0.04% | 5,481,113 |
| 2022-04-01 | 2022-03-30 | 16.861 | 324,451 | -1,245 | 0.04% | 5,470,609 |
| 2022-03-30 | 2022-03-28 | 16.572 | 325,696 | +3,113 | 0.04% | 5,397,459 |
| 2022-03-29 | 2022-03-25 | 16.701 | 322,583 | +623 | 0.04% | 5,387,311 |
| 2022-03-28 | 2022-03-24 | 16.797 | 321,960 | -4,359 | 0.04% | 5,407,927 |
| 2022-03-25 | 2022-03-23 | 16.861 | 326,319 | +623 | 0.04% | 5,502,105 |
| 2022-03-23 | 2022-03-21 | 16.508 | 325,696 | +4,359 | 0.04% | 5,376,539 |
| 2022-03-21 | 2022-03-17 | 16.283 | 321,337 | +8,102 | 0.04% | 5,232,340 |
| 2022-03-18 | 2022-03-16 | 15.962 | 313,235 | +1,245 | 0.04% | 4,999,815 |
| 2022-03-17 | 2022-03-15 | 15.593 | 311,990 | +2,491 | 0.04% | 4,864,712 |
| 2022-03-16 | 2022-03-14 | 15.898 | 309,499 | -19,927 | 0.04% | 4,920,301 |
| 2022-03-15 | 2022-03-11 | 16.058 | 329,426 | -623 | 0.04% | 5,289,993 |
| 2022-03-14 | 2022-03-10 | 15.994 | 330,049 | -623 | 0.05% | 5,278,798 |
| 2022-03-11 | 2022-03-09 | 15.785 | 330,672 | +1,246 | 0.05% | 5,219,732 |
| 2022-03-10 | 2022-03-08 | 16.219 | 329,426 | +22,418 | 0.04% | 5,342,893 |
| 2022-03-09 | 2022-03-07 | 16.090 | 307,008 | +3,736 | 0.04% | 4,939,860 |
| 2022-03-08 | 2022-03-04 | 16.283 | 303,272 | +4,982 | 0.04% | 4,938,187 |
| 2022-03-04 | 2022-03-02 | 16.540 | 298,290 | +3,114 | 0.04% | 4,933,705 |
| 2022-03-03 | 2022-03-01 | 16.444 | 295,176 | +623 | 0.04% | 4,853,759 |
| 2022-03-02 | 2022-02-28 | 16.347 | 294,553 | +6,227 | 0.04% | 4,815,135 |
| 2022-03-01 | 2022-02-25 | 16.444 | 288,326 | +623 | 0.04% | 4,741,121 |
| 2022-02-28 | 2022-02-24 | 16.379 | 287,703 | +3,113 | 0.04% | 4,712,396 |
| 2022-02-25 | 2022-02-23 | 16.701 | 284,590 | -1,245 | 0.04% | 4,752,807 |
| 2022-02-22 | 2022-02-18 | 16.765 | 285,835 | +1,245 | 0.04% | 4,791,960 |
| 2022-02-18 | 2022-02-16 | 16.797 | 284,590 | +4,982 | 0.04% | 4,780,228 |
| 2022-02-17 | 2022-02-15 | 16.668 | 279,608 | +4,982 | 0.04% | 4,660,625 |
| 2022-02-16 | 2022-02-14 | 16.797 | 274,626 | +4,359 | 0.04% | 4,612,863 |
| 2022-02-15 | 2022-02-11 | 16.765 | 270,267 | +1,246 | 0.04% | 4,530,966 |
| 2022-02-14 | 2022-02-10 | 16.925 | 269,021 | -4,359 | 0.04% | 4,553,277 |
| 2022-02-11 | 2022-02-09 | 16.701 | 273,380 | +1,245 | 0.04% | 4,565,594 |
| 2022-02-10 | 2022-02-08 | 16.733 | 272,135 | -7,473 | 0.04% | 4,553,542 |
| 2022-02-04 | 2022-01-27 | 16.797 | 279,608 | +3,114 | 0.04% | 4,696,545 |
| 2022-01-28 | 2022-01-26 | 16.861 | 276,494 | -1,868 | 0.04% | 4,662,000 |
| 2022-01-27 | 2022-01-25 | 16.701 | 278,362 | +3,113 | 0.04% | 4,648,797 |
| 2022-01-26 | 2022-01-24 | 16.990 | 275,249 | +1,246 | 0.04% | 4,676,368 |
| 2022-01-25 | 2022-01-21 | 16.829 | 274,003 | -3,736 | 0.04% | 4,611,199 |
| 2022-01-24 | 2022-01-20 | 16.604 | 277,739 | +4,359 | 0.04% | 4,611,632 |
| 2022-01-21 | 2022-01-19 | 16.765 | 273,380 | -2,491 | 0.04% | 4,583,154 |
| 2022-01-19 | 2022-01-17 | 16.444 | 275,871 | -1,868 | 0.04% | 4,536,316 |
| 2022-01-18 | 2022-01-14 | 16.444 | 277,739 | +3,736 | 0.04% | 4,567,032 |
| 2022-01-17 | 2022-01-13 | 16.604 | 274,003 | -5,605 | 0.04% | 4,549,599 |
| 2022-01-14 | 2022-01-12 | 16.379 | 279,608 | +623 | 0.04% | 4,579,805 |
| 2022-01-11 | 2022-01-07 | 16.508 | 278,985 | -5,605 | 0.04% | 4,605,441 |
| 2022-01-10 | 2022-01-06 | 16.379 | 284,590 | +1,246 | 0.04% | 4,661,407 |
| 2022-01-06 | 2022-01-04 | 16.508 | 283,344 | +1,245 | 0.04% | 4,677,399 |
| 2022-01-05 | 2022-01-03 | 16.636 | 282,099 | -1,245 | 0.04% | 4,693,086 |
| 2022-01-04 | 2021-12-31 | 16.540 | 283,344 | +1,868 | 0.04% | 4,686,499 |
| 2022-01-03 | 2021-12-29 | 16.411 | 281,476 | -1,245 | 0.04% | 4,619,442 |
| 2021-12-30 | 2021-12-28 | 16.187 | 282,721 | -2,491 | 0.04% | 4,576,314 |
| 2021-12-29 | 2021-12-24 | 16.155 | 285,212 | -2,491 | 0.04% | 4,607,475 |
| 2021-12-28 | 2021-12-22 | 15.753 | 287,703 | -1,246 | 0.04% | 4,532,216 |
| 2021-12-23 | 2021-12-21 | 15.769 | 288,949 | -3,736 | 0.04% | 4,556,485 |
| 2021-12-22 | 2021-12-20 | 15.817 | 292,685 | -3,737 | 0.04% | 4,629,498 |
| 2021-12-21 | 2021-12-17 | 15.721 | 296,422 | +11,832 | 0.04% | 4,660,048 |
| 2021-12-20 | 2021-12-16 | 16.219 | 284,590 | +1,246 | 0.04% | 4,615,707 |
| 2021-12-17 | 2021-12-15 | 16.347 | 283,344 | -5,605 | 0.04% | 4,631,899 |
| 2021-12-15 | 2021-12-13 | 16.283 | 288,949 | +10,587 | 0.04% | 4,704,965 |
| 2021-12-14 | 2021-12-10 | 16.251 | 278,362 | -3,737 | 0.04% | 4,523,637 |
| 2021-12-13 | 2021-12-09 | 16.251 | 282,099 | +623 | 0.04% | 4,584,366 |
| 2021-12-10 | 2021-12-08 | 16.444 | 281,476 | +623 | 0.04% | 4,628,482 |
| 2021-12-09 | 2021-12-07 | 16.379 | 280,853 | +623 | 0.04% | 4,600,198 |
| 2021-12-08 | 2021-12-06 | 16.347 | 280,230 | -6,228 | 0.04% | 4,580,993 |
| 2021-12-07 | 2021-12-03 | 16.283 | 286,458 | +5,605 | 0.04% | 4,664,404 |
| 2021-12-06 | 2021-12-02 | 16.347 | 280,853 | -5,605 | 0.04% | 4,591,178 |
| 2021-12-03 | 2021-12-01 | 16.219 | 286,458 | -31,136 | 0.04% | 4,646,004 |
| 2021-12-02 | 2021-11-30 | 16.251 | 317,594 | +1,245 | 0.04% | 5,161,192 |
| 2021-12-01 | 2021-11-29 | 16.572 | 316,349 | -21,173 | 0.04% | 5,242,560 |
| 2021-11-30 | 2021-11-26 | 16.765 | 337,522 | -15,568 | 0.05% | 5,658,481 |
| 2021-11-29 | 2021-11-25 | 16.733 | 353,090 | -1,246 | 0.05% | 5,908,135 |
| 2021-11-25 | 2021-11-23 | 16.797 | 354,336 | -623 | 0.05% | 5,951,744 |
| 2021-11-24 | 2021-11-22 | 16.411 | 354,959 | -8,095 | 0.05% | 5,825,408 |
| 2021-11-23 | 2021-11-19 | 16.540 | 363,054 | +623 | 0.05% | 6,004,899 |
| 2021-11-22 | 2021-11-18 | 16.508 | 362,431 | -1,246 | 0.05% | 5,982,955 |
| 2021-11-19 | 2021-11-17 | 16.540 | 363,677 | +623 | 0.05% | 6,015,203 |
| 2021-11-18 | 2021-11-16 | 16.508 | 363,054 | -2,491 | 0.05% | 5,993,239 |
| 2021-11-17 | 2021-11-15 | 16.187 | 365,545 | -12,455 | 0.05% | 5,916,960 |
| 2021-11-16 | 2021-11-12 | 16.604 | 378,000 | -8,095 | 0.05% | 6,276,385 |
| 2021-11-15 | 2021-11-11 | 16.925 | 386,095 | +6,227 | 0.05% | 6,534,796 |
| 2021-11-11 | 2021-11-09 | 18.081 | 379,868 | +25,187 | 0.05% | 6,868,406 |
| 2021-11-10 | 2021-11-08 | 17.555 | 354,681 | +5,475 | 0.05% | 6,226,439 |
| 2021-11-09 | 2021-11-05 | 16.930 | 349,206 | +33,461 | 0.05% | 5,912,205 |
| 2021-11-08 | 2021-11-04 | 17.161 | 315,745 | +13,384 | 0.04% | 5,418,356 |
| 2021-11-05 | 2021-11-03 | 15.944 | 302,361 | +10,342 | 0.04% | 4,820,900 |
| 2021-11-04 | 2021-11-02 | 15.352 | 292,019 | -608 | 0.04% | 4,483,205 |
| 2021-11-03 | 2021-11-01 | 15.336 | 292,627 | -9,734 | 0.04% | 4,487,729 |
| 2021-11-02 | 2021-10-29 | 15.155 | 302,361 | -25,552 | 0.04% | 4,582,340 |
| 2021-10-29 | 2021-10-27 | 15.172 | 327,913 | +1,217 | 0.05% | 4,974,975 |
| 2021-10-25 | 2021-10-21 | 14.859 | 326,696 | +608 | 0.05% | 4,854,481 |
| 2021-10-22 | 2021-10-20 | 14.876 | 326,088 | +2,434 | 0.05% | 4,850,807 |
| 2021-10-21 | 2021-10-19 | 14.876 | 323,654 | +4,259 | 0.05% | 4,814,599 |
| 2021-10-20 | 2021-10-18 | 14.826 | 319,395 | +4,258 | 0.04% | 4,735,493 |
| 2021-10-19 | 2021-10-15 | 14.728 | 315,137 | -608 | 0.04% | 4,641,282 |
| 2021-10-18 | 2021-10-12 | 14.728 | 315,745 | +608 | 0.04% | 4,650,237 |
| 2021-10-11 | 2021-10-07 | 14.794 | 315,137 | -6,692 | 0.04% | 4,662,002 |
| 2021-10-08 | 2021-10-06 | 14.432 | 321,829 | +1,217 | 0.04% | 4,644,621 |
| 2021-10-06 | 2021-10-04 | 14.284 | 320,612 | -6,084 | 0.04% | 4,579,627 |
| 2021-10-05 | 2021-09-30 | 14.218 | 326,696 | -608 | 0.05% | 4,645,051 |
| 2021-09-30 | 2021-09-28 | 14.054 | 327,304 | +4,867 | 0.05% | 4,599,896 |
| 2021-09-29 | 2021-09-27 | 14.021 | 322,437 | -3,651 | 0.05% | 4,520,896 |
| 2021-09-28 | 2021-09-24 | 14.268 | 326,088 | +8,518 | 0.05% | 4,652,486 |
| 2021-09-27 | 2021-09-23 | 14.399 | 317,570 | +3,650 | 0.04% | 4,572,715 |
| 2021-09-24 | 2021-09-21 | 14.383 | 313,920 | +1,825 | 0.04% | 4,514,998 |
| 2021-09-23 | 2021-09-20 | 14.300 | 312,095 | -3,042 | 0.04% | 4,463,100 |
| 2021-09-21 | 2021-09-17 | 14.876 | 315,137 | -3,650 | 0.04% | 4,687,902 |
| 2021-09-20 | 2021-09-16 | 14.794 | 318,787 | +1,825 | 0.04% | 4,715,999 |
| 2021-09-17 | 2021-09-15 | 15.007 | 316,962 | +18,251 | 0.04% | 4,756,731 |
| 2021-09-16 | 2021-09-14 | 15.057 | 298,711 | +609 | 0.04% | 4,497,563 |
| 2021-09-15 | 2021-09-13 | 15.254 | 298,102 | +608 | 0.04% | 4,547,194 |
| 2021-09-13 | 2021-09-09 | 15.106 | 297,494 | +11,559 | 0.04% | 4,493,909 |
| 2021-09-10 | 2021-09-08 | 15.188 | 285,935 | -608 | 0.04% | 4,342,800 |
| 2021-09-09 | 2021-09-07 | 15.057 | 286,543 | +608 | 0.04% | 4,314,355 |
| 2021-09-08 | 2021-09-06 | 15.106 | 285,935 | -3,042 | 0.04% | 4,319,300 |
| 2021-09-07 | 2021-09-03 | 15.040 | 288,977 | +1,825 | 0.04% | 4,346,252 |
| 2021-09-06 | 2021-09-02 | 15.089 | 287,152 | +10,343 | 0.04% | 4,332,964 |
| 2021-09-03 | 2021-09-01 | 15.188 | 276,809 | +1,216 | 0.04% | 4,204,194 |
| 2021-09-02 | 2021-08-31 | 15.040 | 275,593 | +609 | 0.04% | 4,144,955 |
| 2021-09-01 | 2021-08-30 | 15.122 | 274,984 | -1,217 | 0.04% | 4,158,396 |
| 2021-08-31 | 2021-08-27 | 15.237 | 276,201 | +608 | 0.04% | 4,208,580 |
| 2021-08-27 | 2021-08-25 | 15.221 | 275,593 | -2,433 | 0.04% | 4,194,785 |
| 2021-08-26 | 2021-08-24 | 15.188 | 278,026 | -4,867 | 0.04% | 4,222,678 |
| 2021-08-25 | 2021-08-23 | 15.122 | 282,893 | +1,825 | 0.04% | 4,277,998 |
| 2021-08-24 | 2021-08-20 | 15.122 | 281,068 | +4,867 | 0.04% | 4,250,400 |
| 2021-08-23 | 2021-08-19 | 15.139 | 276,201 | +608 | 0.04% | 4,181,340 |
| 2021-08-20 | 2021-08-18 | 15.205 | 275,593 | -1,825 | 0.04% | 4,190,255 |
| 2021-08-17 | 2021-08-13 | 15.188 | 277,418 | +3,042 | 0.04% | 4,213,444 |
| 2021-08-16 | 2021-08-12 | 15.188 | 274,376 | +1,825 | 0.04% | 4,167,241 |
| 2021-08-12 | 2021-08-10 | 15.139 | 272,551 | +2,434 | 0.04% | 4,126,083 |
| 2021-08-11 | 2021-08-09 | 15.172 | 270,117 | -3,042 | 0.04% | 4,098,115 |
| 2021-08-10 | 2021-08-06 | 15.106 | 273,159 | -1,217 | 0.04% | 4,126,308 |
| 2021-08-06 | 2021-08-04 | 15.221 | 274,376 | -1,217 | 0.04% | 4,176,261 |
| 2021-08-05 | 2021-08-03 | 14.958 | 275,593 | -8,517 | 0.04% | 4,122,305 |
| 2021-08-04 | 2021-08-02 | 15.007 | 284,110 | -6,084 | 0.04% | 4,263,712 |
| 2021-08-03 | 2021-07-30 | 14.958 | 290,194 | +6,084 | 0.04% | 4,340,706 |
| 2021-07-30 | 2021-07-28 | 14.843 | 284,110 | -12,776 | 0.04% | 4,217,012 |
| 2021-07-29 | 2021-07-27 | 14.859 | 296,886 | +4,259 | 0.04% | 4,411,525 |
| 2021-07-28 | 2021-07-26 | 14.958 | 292,627 | -12,168 | 0.04% | 4,377,099 |
| 2021-07-27 | 2021-07-23 | 15.188 | 304,795 | +8,518 | 0.04% | 4,629,247 |
| 2021-07-26 | 2021-07-22 | 15.205 | 296,277 | +15,209 | 0.04% | 4,504,745 |
| 2021-07-23 | 2021-07-21 | 15.155 | 281,068 | -2,433 | 0.04% | 4,259,640 |
| 2021-07-22 | 2021-07-20 | 15.205 | 283,501 | +6,692 | 0.04% | 4,310,493 |
| 2021-07-21 | 2021-07-19 | 15.205 | 276,809 | +1,216 | 0.04% | 4,208,744 |
| 2021-07-20 | 2021-07-16 | 15.237 | 275,593 | -608 | 0.04% | 4,199,315 |
| 2021-07-16 | 2021-07-14 | 15.188 | 276,201 | +3,650 | 0.04% | 4,194,960 |
| 2021-07-14 | 2021-07-12 | 15.237 | 272,551 | +3,042 | 0.04% | 4,152,963 |
| 2021-07-13 | 2021-07-09 | 15.237 | 269,509 | +1,217 | 0.04% | 4,106,611 |
| 2021-07-12 | 2021-07-08 | 15.172 | 268,292 | +7,909 | 0.04% | 4,070,427 |
| 2021-07-09 | 2021-07-07 | 15.254 | 260,383 | +608 | 0.04% | 3,971,835 |
| 2021-07-08 | 2021-07-06 | 15.122 | 259,775 | +1,217 | 0.04% | 3,928,400 |
| 2021-07-07 | 2021-07-05 | 15.089 | 258,558 | +3,042 | 0.04% | 3,901,497 |
| 2021-07-06 | 2021-07-02 | 15.122 | 255,516 | +5,475 | 0.04% | 3,863,994 |
| 2021-07-05 | 2021-06-30 | 15.089 | 250,041 | +6,084 | 0.03% | 3,772,980 |
| 2021-07-02 | 2021-06-29 | 15.040 | 243,957 | +6,083 | 0.03% | 3,669,146 |
| 2021-06-29 | 2021-06-25 | 15.139 | 237,874 | +2,434 | 0.03% | 3,601,117 |
| 2021-06-28 | 2021-06-24 | 15.205 | 235,440 | +2,433 | 0.03% | 3,579,749 |
| 2021-06-25 | 2021-06-23 | 15.089 | 233,007 | +2,434 | 0.03% | 3,515,946 |
| 2021-06-24 | 2021-06-22 | 15.073 | 230,573 | +1,217 | 0.03% | 3,475,428 |
| 2021-06-23 | 2021-06-21 | 15.106 | 229,356 | +608 | 0.03% | 3,464,625 |
| 2021-06-21 | 2021-06-17 | 15.024 | 228,748 | +608 | 0.03% | 3,436,640 |
| 2021-06-18 | 2021-06-16 | 15.073 | 228,140 | +609 | 0.03% | 3,438,756 |
| 2021-06-17 | 2021-06-15 | 15.172 | 227,531 | +2,433 | 0.03% | 3,452,016 |
| 2021-06-16 | 2021-06-11 | 15.221 | 225,098 | +1,217 | 0.03% | 3,426,204 |
| 2021-06-15 | 2021-06-10 | 15.205 | 223,881 | +2,433 | 0.03% | 3,404,000 |
| 2021-06-11 | 2021-06-09 | 15.122 | 221,448 | +1,217 | 0.03% | 3,348,807 |
| 2021-06-10 | 2021-06-08 | 15.172 | 220,231 | +3,042 | 0.03% | 3,341,263 |
| 2021-06-09 | 2021-06-07 | 15.369 | 217,189 | -4,867 | 0.03% | 3,337,951 |
| 2021-06-08 | 2021-06-04 | 17.216 | 222,056 | +8,517 | 0.03% | 3,822,883 |
| 2021-06-07 | 2021-06-03 | 16.972 | 213,539 | +13,825 | 0.03% | 3,624,163 |
| 2021-06-04 | 2021-06-02 | 16.711 | 199,714 | -40,172 | 0.03% | 3,337,327 |
| 2021-06-03 | 2021-06-01 | 16.658 | 239,886 | -574 | 0.04% | 3,996,082 |
| 2021-06-02 | 2021-05-31 | 16.658 | 240,460 | +1,148 | 0.04% | 4,005,644 |
| 2021-06-01 | 2021-05-28 | 16.798 | 239,312 | +574 | 0.04% | 4,019,880 |
| 2021-05-31 | 2021-05-27 | 16.641 | 238,738 | +574 | 0.04% | 3,972,798 |
| 2021-05-28 | 2021-05-26 | 16.554 | 238,164 | -574 | 0.04% | 3,942,497 |
| 2021-05-27 | 2021-05-25 | 16.519 | 238,738 | +1,722 | 0.04% | 3,943,678 |
| 2021-05-26 | 2021-05-24 | 16.414 | 237,016 | +1,721 | 0.04% | 3,890,453 |
| 2021-05-25 | 2021-05-21 | 16.275 | 235,295 | +1,148 | 0.03% | 3,829,404 |
| 2021-05-21 | 2021-05-18 | 16.101 | 234,147 | +1,722 | 0.03% | 3,769,920 |
| 2021-05-18 | 2021-05-14 | 16.101 | 232,425 | +1,147 | 0.03% | 3,742,195 |
| 2021-05-14 | 2021-05-12 | 15.996 | 231,278 | +1,148 | 0.03% | 3,699,547 |
| 2021-05-13 | 2021-05-11 | 16.031 | 230,130 | +2,296 | 0.03% | 3,689,204 |
| 2021-05-12 | 2021-05-10 | 16.118 | 227,834 | -1,148 | 0.03% | 3,672,247 |
| 2021-05-11 | 2021-05-07 | 15.996 | 228,982 | -3,443 | 0.03% | 3,662,820 |
| 2021-05-07 | 2021-05-05 | 16.066 | 232,425 | +17,216 | 0.03% | 3,734,095 |
| 2021-05-06 | 2021-05-04 | 15.996 | 215,209 | +8,609 | 0.03% | 3,442,506 |
| 2021-04-26 | 2021-04-22 | 15.822 | 206,600 | -7,461 | 0.03% | 3,268,796 |
| 2021-04-20 | 2021-04-16 | 15.717 | 214,061 | +5,165 | 0.03% | 3,364,462 |
| 2021-04-19 | 2021-04-15 | 15.595 | 208,896 | -2,869 | 0.03% | 3,257,803 |
| 2021-04-14 | 2021-04-12 | 15.421 | 211,765 | +2,869 | 0.03% | 3,265,646 |
| 2021-04-08 | 2021-04-01 | 15.334 | 208,896 | +4,017 | 0.03% | 3,203,203 |
| 2021-04-01 | 2021-03-30 | 15.055 | 204,879 | -3,443 | 0.03% | 3,084,486 |
| 2021-03-31 | 2021-03-29 | 14.951 | 208,322 | +1,148 | 0.03% | 3,114,541 |
| 2021-03-25 | 2021-03-23 | 15.142 | 207,174 | +574 | 0.03% | 3,137,087 |
| 2021-03-23 | 2021-03-19 | 15.264 | 206,600 | -2,870 | 0.03% | 3,153,596 |
| 2021-03-22 | 2021-03-18 | 15.369 | 209,470 | +5,165 | 0.03% | 3,219,304 |
| 2021-03-19 | 2021-03-17 | 15.334 | 204,305 | +5,739 | 0.03% | 3,132,804 |
| 2021-03-18 | 2021-03-16 | 15.439 | 198,566 | -2,295 | 0.03% | 3,065,563 |
| 2021-03-17 | 2021-03-15 | 15.508 | 200,861 | +33,859 | 0.03% | 3,114,994 |
| 2021-03-15 | 2021-03-11 | 15.543 | 167,002 | +1,722 | 0.02% | 2,595,722 |
| 2021-03-12 | 2021-03-10 | 15.299 | 165,280 | +574 | 0.02% | 2,528,637 |
| 2021-03-10 | 2021-03-08 | 15.508 | 164,706 | -574 | 0.02% | 2,554,295 |
| 2021-03-09 | 2021-03-05 | 15.421 | 165,280 | -574 | 0.02% | 2,548,797 |
| 2021-03-08 | 2021-03-04 | 15.526 | 165,854 | +574 | 0.02% | 2,574,988 |
| 2021-03-05 | 2021-03-03 | 15.317 | 165,280 | -2,870 | 0.02% | 2,531,517 |
| 2021-03-04 | 2021-03-02 | 15.334 | 168,150 | +574 | 0.02% | 2,578,405 |
| 2021-03-02 | 2021-02-26 | 15.404 | 167,576 | -1,148 | 0.02% | 2,581,283 |
| 2021-02-26 | 2021-02-24 | 15.456 | 168,724 | -2,295 | 0.02% | 2,607,787 |
| 2021-02-25 | 2021-02-23 | 15.508 | 171,019 | -574 | 0.03% | 2,652,198 |
| 2021-02-23 | 2021-02-19 | 15.508 | 171,593 | -1,148 | 0.03% | 2,661,100 |
| 2021-02-19 | 2021-02-17 | 15.595 | 172,741 | +574 | 0.03% | 2,693,953 |
| 2021-02-18 | 2021-02-16 | 15.595 | 172,167 | -3,443 | 0.03% | 2,685,002 |
| 2021-02-17 | 2021-02-11 | 15.648 | 175,610 | +574 | 0.03% | 2,747,876 |
| 2021-02-10 | 2021-02-08 | 15.282 | 175,036 | +574 | 0.03% | 2,674,845 |
| 2021-02-09 | 2021-02-05 | 15.142 | 174,462 | -574 | 0.03% | 2,641,753 |
| 2021-02-05 | 2021-02-03 | 15.195 | 175,036 | -2,296 | 0.03% | 2,659,595 |
| 2021-02-04 | 2021-02-02 | 15.090 | 177,332 | -574 | 0.03% | 2,675,941 |
| 2021-02-03 | 2021-02-01 | 14.829 | 177,906 | -574 | 0.03% | 2,638,103 |
| 2021-02-02 | 2021-01-29 | 15.038 | 178,480 | -1,721 | 0.03% | 2,683,935 |
| 2021-02-01 | 2021-01-28 | 14.898 | 180,201 | -574 | 0.03% | 2,684,695 |
| 2021-01-29 | 2021-01-27 | 15.142 | 180,775 | -574 | 0.03% | 2,737,346 |
| 2021-01-27 | 2021-01-25 | 15.229 | 181,349 | +574 | 0.03% | 2,761,838 |
| 2021-01-26 | 2021-01-22 | 15.177 | 180,775 | -574 | 0.03% | 2,743,646 |
| 2021-01-22 | 2021-01-20 | 14.811 | 181,349 | +5,165 | 0.03% | 2,685,998 |
| 2021-01-21 | 2021-01-19 | 14.846 | 176,184 | +574 | 0.03% | 2,615,638 |
| 2021-01-20 | 2021-01-18 | 14.724 | 175,610 | -2,296 | 0.03% | 2,585,697 |
| 2021-01-19 | 2021-01-15 | 14.463 | 177,906 | -1,721 | 0.03% | 2,573,003 |
| 2021-01-18 | 2021-01-14 | 14.166 | 179,627 | -10,904 | 0.03% | 2,544,683 |
| 2021-01-13 | 2021-01-11 | 14.410 | 190,531 | +2,295 | 0.03% | 2,745,635 |
| 2021-01-12 | 2021-01-08 | 14.550 | 188,236 | +2,296 | 0.03% | 2,738,803 |
| 2021-01-11 | 2021-01-07 | 14.498 | 185,940 | +1,721 | 0.03% | 2,695,676 |
| 2021-01-08 | 2021-01-06 | 14.532 | 184,219 | +2,870 | 0.03% | 2,677,146 |
| 2021-01-07 | 2021-01-05 | 14.602 | 181,349 | +4,591 | 0.03% | 2,648,078 |
| 2021-01-06 | 2021-01-04 | 14.376 | 176,758 | +4,591 | 0.03% | 2,541,000 |
| 2021-01-05 | 2020-12-31 | 14.114 | 172,167 | +10,330 | 0.03% | 2,430,001 |
| 2021-01-04 | 2020-12-29 | 13.696 | 161,837 | +574 | 0.02% | 2,216,522 |
| 2020-12-30 | 2020-12-28 | 13.591 | 161,263 | +574 | 0.02% | 2,191,800 |
| 2020-12-29 | 2020-12-24 | 13.365 | 160,689 | -574 | 0.02% | 2,147,599 |
| 2020-12-23 | 2020-12-21 | 13.226 | 161,263 | +574 | 0.02% | 2,132,790 |
| 2020-12-21 | 2020-12-17 | 13.104 | 160,689 | +574 | 0.02% | 2,105,599 |
| 2020-12-17 | 2020-12-15 | 13.086 | 160,115 | +1,721 | 0.02% | 2,095,287 |
| 2020-12-15 | 2020-12-11 | 13.104 | 158,394 | -573 | 0.02% | 2,075,526 |
| 2020-12-11 | 2020-12-09 | 13.138 | 158,967 | +573 | 0.02% | 2,088,574 |
| 2020-12-10 | 2020-12-08 | 13.121 | 158,394 | +2,870 | 0.02% | 2,078,286 |
| 2020-12-09 | 2020-12-07 | 13.208 | 155,524 | +574 | 0.02% | 2,054,179 |
| 2020-12-08 | 2020-12-04 | 13.260 | 154,950 | +574 | 0.02% | 2,054,697 |
| 2020-12-07 | 2020-12-03 | 13.156 | 154,376 | +6,312 | 0.02% | 2,030,946 |
| 2020-12-04 | 2020-12-02 | 12.982 | 148,064 | +1,148 | 0.02% | 1,922,106 |
| 2020-12-02 | 2020-11-30 | 12.999 | 146,916 | -8,034 | 0.02% | 1,909,763 |
| 2020-12-01 | 2020-11-27 | 13.121 | 154,950 | +8,608 | 0.02% | 2,033,097 |
| 2020-11-30 | 2020-11-26 | 13.191 | 146,342 | +1,148 | 0.02% | 1,930,352 |
| 2020-11-27 | 2020-11-25 | 13.156 | 145,194 | +68,867 | 0.02% | 1,910,149 |
| 2020-11-25 | 2020-11-23 | 12.877 | 76,327 | +4,591 | 0.01% | 982,866 |
| 2020-11-24 | 2020-11-20 | 13.069 | 71,736 | +8,608 | 0.01% | 937,497 |
| 2020-11-20 | 2020-11-18 | 13.226 | 63,128 | +1,148 | 0.01% | 834,902 |
| 2020-11-19 | 2020-11-17 | 13.243 | 61,980 | -1,148 | 0.01% | 820,799 |
| 2020-11-18 | 2020-11-16 | 13.086 | 63,128 | -4,591 | 0.01% | 826,102 |
| 2020-11-13 | 2020-11-11 | 13.173 | 67,719 | -2,296 | 0.01% | 892,080 |
| 2020-11-11 | 2020-11-09 | 12.842 | 70,015 | +1,148 | 0.01% | 899,146 |
| 2020-11-10 | 2020-11-06 | 12.772 | 68,867 | -5,165 | 0.01% | 879,603 |
| 2020-11-09 | 2020-11-05 | 12.441 | 74,032 | +8,609 | 0.01% | 921,063 |
| 2020-11-02 | 2020-10-29 | 13.173 | 65,423 | +573 | 0.01% | 861,834 |
| 2020-10-30 | 2020-10-28 | 13.226 | 64,850 | +1,148 | 0.01% | 857,676 |
| 2020-10-29 | 2020-10-27 | 13.452 | 63,702 | +574 | 0.01% | 856,923 |
| 2020-10-20 | 2020-10-16 | 13.679 | 63,128 | -574 | 0.01% | 863,502 |
| 2020-10-19 | 2020-10-15 | 13.731 | 63,702 | -1,148 | 0.01% | 874,683 |
| 2020-10-16 | 2020-10-14 | 13.696 | 64,850 | -6,312 | 0.01% | 888,186 |
| 2020-10-15 | 2020-10-12 | 13.679 | 71,162 | -12,626 | 0.01% | 973,396 |
| 2020-10-14 | 2020-10-09 | 13.644 | 83,788 | +21,234 | 0.01% | 1,143,182 |
| 2020-10-12 | 2020-10-08 | 21.266 | 62,554 | +2,296 | 0.01% | 1,330,272 |
| 2020-10-09 | 2020-10-07 | 21.112 | 60,258 | +17,015 | 0.01% | 1,272,179 |
| 2020-10-08 | 2020-10-06 | 21.178 | 43,243 | +911 | 0.01% | 915,805 |
| 2020-10-07 | 2020-10-05 | 20.805 | 42,332 | +5,007 | 0.01% | 880,702 |
| 2020-10-06 | 2020-09-30 | 20.783 | 37,325 | +2,276 | 0.01% | 775,713 |
| 2020-09-30 | 2020-09-28 | 20.431 | 35,049 | +910 | 0.01% | 716,092 |
| 2020-09-28 | 2020-09-24 | 20.519 | 34,139 | +455 | 0.01% | 700,500 |
| 2020-09-25 | 2020-09-23 | 20.783 | 33,684 | +911 | 0.01% | 700,043 |
| 2020-09-15 | 2020-09-11 | 20.827 | 32,773 | +455 | 0.01% | 682,550 |
| 2020-09-14 | 2020-09-10 | 21.090 | 32,318 | +910 | 0.01% | 681,594 |
| 2020-09-11 | 2020-09-09 | 21.090 | 31,408 | -455 | 0.01% | 662,402 |
| 2020-09-10 | 2020-09-08 | 21.090 | 31,863 | -910 | 0.01% | 671,998 |
| 2020-09-09 | 2020-09-07 | 21.090 | 32,773 | +455 | 0.01% | 691,190 |
| 2020-09-07 | 2020-09-03 | 21.156 | 32,318 | -2,276 | 0.01% | 683,724 |
| 2020-09-01 | 2020-08-28 | 21.068 | 34,594 | +455 | 0.01% | 728,836 |
| 2020-08-31 | 2020-08-27 | 20.958 | 34,139 | +455 | 0.01% | 715,500 |
| 2020-08-28 | 2020-08-26 | 21.156 | 33,684 | -455 | 0.01% | 712,623 |
| 2020-08-27 | 2020-08-25 | 21.046 | 34,139 | +910 | 0.01% | 718,499 |
| 2020-08-26 | 2020-08-24 | 21.200 | 33,229 | +456 | 0.01% | 704,457 |
| 2020-08-25 | 2020-08-21 | 21.134 | 32,773 | +910 | 0.01% | 692,630 |
| 2020-08-24 | 2020-08-20 | 21.464 | 31,863 | +7,283 | 0.01% | 683,898 |
| 2020-08-20 | 2020-08-18 | 18.410 | 24,580 | +2,276 | 0.00% | 452,518 |
| 2020-08-14 | 2020-08-12 | 18.234 | 22,304 | -11,835 | 0.00% | 406,697 |
| 2020-08-12 | 2020-08-10 | 18.168 | 34,139 | -455 | 0.01% | 620,250 |
| 2020-08-11 | 2020-08-07 | 18.102 | 34,594 | -21,849 | 0.01% | 626,236 |
| 2020-08-10 | 2020-08-06 | 18.146 | 56,443 | -6,373 | 0.01% | 1,024,237 |
| 2020-08-07 | 2020-08-05 | 18.234 | 62,816 | -5,462 | 0.01% | 1,145,404 |
| 2020-08-06 | 2020-08-04 | 18.344 | 68,278 | -4,552 | 0.01% | 1,252,499 |
| 2020-08-04 | 2020-07-31 | 18.124 | 72,830 | +455 | 0.01% | 1,320,001 |
| 2020-07-30 | 2020-07-28 | 17.971 | 72,375 | +455 | 0.01% | 1,300,625 |
| 2020-07-22 | 2020-07-20 | 18.300 | 71,920 | -910 | 0.01% | 1,316,148 |
| 2020-07-20 | 2020-07-16 | 18.278 | 72,830 | -9,104 | 0.01% | 1,331,202 |
| 2020-07-17 | 2020-07-15 | 18.410 | 81,934 | +456 | 0.02% | 1,508,406 |
| 2020-07-15 | 2020-07-13 | 18.476 | 81,478 | -3,642 | 0.02% | 1,505,381 |
| 2020-07-09 | 2020-07-07 | 18.959 | 85,120 | -455 | 0.02% | 1,613,811 |
| 2020-07-08 | 2020-07-06 | 19.047 | 85,575 | -4,552 | 0.02% | 1,629,957 |
| 2020-07-03 | 2020-06-30 | 18.476 | 90,127 | +455 | 0.02% | 1,665,180 |
| 2020-07-02 | 2020-06-29 | 18.366 | 89,672 | -4,097 | 0.02% | 1,646,923 |
| 2020-06-30 | 2020-06-26 | 18.454 | 93,769 | -455 | 0.02% | 1,730,409 |
| 2020-06-24 | 2020-06-22 | 18.915 | 94,224 | -4,552 | 0.02% | 1,782,276 |
| 2020-06-23 | 2020-06-19 | 18.937 | 98,776 | -2,276 | 0.02% | 1,870,548 |
| 2020-06-19 | 2020-06-17 | 19.025 | 101,052 | -455 | 0.02% | 1,922,529 |
| 2020-06-17 | 2020-06-15 | 18.849 | 101,507 | +3,187 | 0.02% | 1,913,346 |
| 2020-06-16 | 2020-06-12 | 21.472 | 98,320 | +4,551 | 0.02% | 2,111,105 |
| 2020-06-15 | 2020-06-11 | 21.425 | 93,769 | +5,504 | 0.02% | 2,009,010 |
| 2020-06-12 | 2020-06-10 | 21.308 | 88,265 | +4,285 | 0.02% | 1,880,786 |
| 2020-06-11 | 2020-06-09 | 21.355 | 83,980 | +2,571 | 0.02% | 1,793,400 |
| 2020-06-10 | 2020-06-08 | 21.052 | 81,409 | -8,141 | 0.02% | 1,713,796 |
| 2020-06-09 | 2020-06-05 | 20.958 | 89,550 | -17,139 | 0.02% | 1,876,817 |
| 2020-06-05 | 2020-06-03 | 20.772 | 106,689 | -428 | 0.02% | 2,216,102 |
| 2020-06-04 | 2020-06-02 | 20.725 | 107,117 | -429 | 0.02% | 2,219,992 |
| 2020-06-03 | 2020-06-01 | 20.422 | 107,546 | +429 | 0.02% | 2,196,253 |
| 2020-06-01 | 2020-05-28 | 20.538 | 107,117 | -429 | 0.02% | 2,199,992 |
| 2020-05-29 | 2020-05-27 | 20.608 | 107,546 | -428 | 0.02% | 2,216,333 |
| 2020-05-21 | 2020-05-19 | 21.238 | 107,974 | +428 | 0.02% | 2,293,193 |
| 2020-05-19 | 2020-05-15 | 20.958 | 107,546 | +429 | 0.02% | 2,253,983 |
| 2020-05-06 | 2020-05-04 | 20.888 | 107,117 | -2,143 | 0.02% | 2,237,492 |
| 2020-05-05 | 2020-04-29 | 21.005 | 109,260 | -428 | 0.02% | 2,295,006 |
| 2020-04-27 | 2020-04-23 | 20.538 | 109,688 | +428 | 0.02% | 2,252,796 |
| 2020-04-23 | 2020-04-21 | 20.235 | 109,260 | +857 | 0.02% | 2,210,856 |
| 2020-04-21 | 2020-04-17 | 20.468 | 108,403 | -857 | 0.02% | 2,218,815 |
| 2020-04-20 | 2020-04-16 | 20.188 | 109,260 | +857 | 0.02% | 2,205,756 |
| 2020-04-17 | 2020-04-15 | 20.515 | 108,403 | +429 | 0.02% | 2,223,875 |
| 2020-04-15 | 2020-04-09 | 20.422 | 107,974 | +857 | 0.02% | 2,204,994 |
| 2020-04-03 | 2020-04-01 | 19.581 | 107,117 | -429 | 0.02% | 2,097,493 |
| 2020-04-02 | 2020-03-31 | 19.768 | 107,546 | +429 | 0.02% | 2,125,973 |
| 2020-04-01 | 2020-03-30 | 19.325 | 107,117 | +428 | 0.02% | 2,069,993 |
| 2020-03-30 | 2020-03-26 | 19.581 | 106,689 | +857 | 0.02% | 2,089,112 |
| 2020-03-26 | 2020-03-24 | 18.764 | 105,832 | -4,285 | 0.02% | 1,985,881 |
| 2020-03-25 | 2020-03-23 | 18.251 | 110,117 | -4,713 | 0.02% | 2,009,746 |
| 2020-03-24 | 2020-03-20 | 19.208 | 114,830 | +429 | 0.02% | 2,205,643 |
| 2020-03-23 | 2020-03-19 | 18.834 | 114,401 | -429 | 0.02% | 2,154,683 |
| 2020-03-20 | 2020-03-18 | 20.071 | 114,830 | +1,286 | 0.02% | 2,304,804 |
| 2020-03-19 | 2020-03-17 | 20.328 | 113,544 | -857 | 0.02% | 2,308,142 |
| 2020-03-17 | 2020-03-13 | 21.005 | 114,401 | -12,426 | 0.02% | 2,402,993 |
| 2020-03-16 | 2020-03-12 | 20.888 | 126,827 | -8,569 | 0.03% | 2,649,201 |
| 2020-03-13 | 2020-03-11 | 21.448 | 135,396 | -8,570 | 0.03% | 2,904,032 |
| 2020-03-11 | 2020-03-09 | 21.402 | 143,966 | -3,856 | 0.03% | 3,081,125 |
| 2020-03-10 | 2020-03-06 | 22.009 | 147,822 | -857 | 0.03% | 3,253,351 |
| 2020-03-09 | 2020-03-05 | 22.102 | 148,679 | +429 | 0.03% | 3,286,092 |
| 2020-03-05 | 2020-03-03 | 21.705 | 148,250 | -1,714 | 0.03% | 3,217,790 |
| 2020-02-25 | 2020-02-21 | 22.009 | 149,964 | -429 | 0.03% | 3,300,493 |
| 2020-02-13 | 2020-02-11 | 21.892 | 150,393 | -428 | 0.03% | 3,292,385 |
| 2020-01-30 | 2020-01-24 | 22.825 | 150,821 | -857 | 0.03% | 3,442,554 |
| 2020-01-21 | 2020-01-17 | 23.152 | 151,678 | -10,283 | 0.03% | 3,511,675 |
| 2020-01-20 | 2020-01-16 | 23.222 | 161,961 | -429 | 0.03% | 3,761,089 |
| 2020-01-17 | 2020-01-15 | 23.176 | 162,390 | +857 | 0.03% | 3,763,471 |
| 2020-01-16 | 2020-01-14 | 23.176 | 161,533 | -428 | 0.03% | 3,743,610 |
| 2020-01-15 | 2020-01-13 | 23.246 | 161,961 | -17,568 | 0.03% | 3,764,869 |
| 2020-01-09 | 2020-01-07 | 22.989 | 179,529 | -428 | 0.04% | 4,127,157 |
| 2020-01-06 | 2020-01-02 | 22.872 | 179,957 | -1,286 | 0.04% | 4,115,996 |
| 2019-12-30 | 2019-12-24 | 22.732 | 181,243 | +857 | 0.04% | 4,120,029 |
| 2019-12-20 | 2019-12-18 | 22.545 | 180,386 | +857 | 0.04% | 4,066,868 |
| 2019-12-19 | 2019-12-17 | 22.615 | 179,529 | +1,286 | 0.04% | 4,060,116 |
| 2019-12-17 | 2019-12-13 | 22.265 | 178,243 | +428 | 0.04% | 3,968,633 |
| 2019-12-13 | 2019-12-11 | 21.775 | 177,815 | -1,285 | 0.04% | 3,871,954 |
| 2019-12-06 | 2019-12-04 | 21.775 | 179,100 | -429 | 0.04% | 3,899,935 |
| 2019-11-29 | 2019-11-27 | 21.869 | 179,529 | -2,999 | 0.04% | 3,926,036 |
| 2019-11-22 | 2019-11-20 | 23.096 | 182,528 | +428 | 0.04% | 4,215,748 |
| 2019-11-21 | 2019-11-19 | 22.977 | 182,100 | +4,529 | 0.04% | 4,184,070 |
| 2019-11-19 | 2019-11-15 | 22.666 | 177,571 | -1,253 | 0.04% | 4,024,758 |
| 2019-11-18 | 2019-11-14 | 22.498 | 178,824 | +418 | 0.04% | 4,023,198 |
| 2019-11-15 | 2019-11-13 | 22.809 | 178,406 | -2,507 | 0.04% | 4,069,304 |
| 2019-11-14 | 2019-11-12 | 23.240 | 180,913 | -836 | 0.04% | 4,204,427 |
| 2019-11-13 | 2019-11-11 | 23.384 | 181,749 | +836 | 0.04% | 4,249,956 |
| 2019-11-12 | 2019-11-08 | 23.647 | 180,913 | +4,596 | 0.04% | 4,278,037 |
| 2019-11-08 | 2019-11-06 | 23.743 | 176,317 | +1,253 | 0.04% | 4,186,235 |
| 2019-11-05 | 2019-11-01 | 23.695 | 175,064 | +418 | 0.04% | 4,148,106 |
| 2019-10-30 | 2019-10-28 | 23.623 | 174,646 | -1,671 | 0.04% | 4,125,661 |
| 2019-10-28 | 2019-10-24 | 23.384 | 176,317 | -836 | 0.04% | 4,122,936 |
| 2019-10-24 | 2019-10-22 | 23.001 | 177,153 | -835 | 0.04% | 4,074,644 |
| 2019-10-23 | 2019-10-21 | 23.671 | 177,988 | +4,178 | 0.04% | 4,213,129 |
| 2019-10-21 | 2019-10-17 | 22.857 | 173,810 | -836 | 0.04% | 3,972,793 |
| 2019-10-10 | 2019-10-08 | 22.307 | 174,646 | +1,254 | 0.04% | 3,895,761 |
| 2019-10-08 | 2019-10-03 | 22.474 | 173,392 | -2,090 | 0.04% | 3,896,839 |
| 2019-10-04 | 2019-10-02 | 22.426 | 175,482 | +2,090 | 0.04% | 3,935,410 |
| 2019-09-30 | 2019-09-26 | 22.283 | 173,392 | +2,506 | 0.04% | 3,863,639 |
| 2019-09-26 | 2019-09-24 | 22.307 | 170,886 | -417 | 0.03% | 3,811,888 |
| 2019-09-25 | 2019-09-23 | 22.283 | 171,303 | -836 | 0.03% | 3,817,090 |
| 2019-09-19 | 2019-09-17 | 22.259 | 172,139 | -1,671 | 0.04% | 3,831,599 |
| 2019-09-16 | 2019-09-12 | 22.378 | 173,810 | -418 | 0.04% | 3,889,593 |
| 2019-09-13 | 2019-09-11 | 22.474 | 174,228 | +1,253 | 0.04% | 3,915,627 |
| 2019-09-10 | 2019-09-06 | 22.307 | 172,975 | -835 | 0.04% | 3,858,487 |
| 2019-09-09 | 2019-09-05 | 22.378 | 173,810 | +418 | 0.04% | 3,889,593 |
| 2019-09-06 | 2019-09-04 | 22.450 | 173,392 | +2,506 | 0.04% | 3,892,689 |
| 2019-09-03 | 2019-08-30 | 22.259 | 170,886 | -1,253 | 0.03% | 3,803,708 |
| 2019-09-02 | 2019-08-29 | 22.402 | 172,139 | -836 | 0.04% | 3,856,319 |
| 2019-08-28 | 2019-08-26 | 22.690 | 172,975 | -417 | 0.04% | 3,924,727 |
| 2019-08-26 | 2019-08-22 | 23.168 | 173,392 | +417 | 0.04% | 4,017,188 |
| 2019-08-23 | 2019-08-21 | 23.647 | 172,975 | +4,596 | 0.04% | 4,090,327 |
| 2019-08-22 | 2019-08-20 | 23.575 | 168,379 | -4,178 | 0.03% | 3,969,556 |
| 2019-08-20 | 2019-08-16 | 22.737 | 172,557 | +5,432 | 0.04% | 3,923,503 |
| 2019-08-19 | 2019-08-15 | 21.541 | 167,125 | +2,089 | 0.03% | 3,599,994 |
| 2019-08-16 | 2019-08-14 | 21.493 | 165,036 | -836 | 0.03% | 3,547,095 |
| 2019-08-09 | 2019-08-07 | 22.235 | 165,872 | +418 | 0.03% | 3,688,133 |
| 2019-08-08 | 2019-08-06 | 22.115 | 165,454 | -836 | 0.03% | 3,659,039 |
| 2019-08-07 | 2019-08-05 | 21.995 | 166,290 | +1,672 | 0.03% | 3,657,627 |
| 2019-08-06 | 2019-08-02 | 23.192 | 164,618 | -2,925 | 0.03% | 3,817,850 |
| 2019-08-05 | 2019-08-01 | 23.479 | 167,543 | -2,507 | 0.03% | 3,933,807 |
| 2019-08-02 | 2019-07-31 | 23.599 | 170,050 | -1,253 | 0.03% | 4,013,020 |
| 2019-08-01 | 2019-07-30 | 23.838 | 171,303 | +835 | 0.03% | 4,083,590 |
| 2019-07-31 | 2019-07-29 | 23.862 | 170,468 | +2,089 | 0.03% | 4,067,765 |
| 2019-07-30 | 2019-07-26 | 24.413 | 168,379 | -2,924 | 0.03% | 4,110,606 |
| 2019-07-29 | 2019-07-25 | 24.796 | 171,303 | +835 | 0.03% | 4,247,589 |
| 2019-07-23 | 2019-07-19 | 25.418 | 170,468 | -418 | 0.03% | 4,332,965 |
| 2019-07-18 | 2019-07-16 | 25.227 | 170,886 | +836 | 0.03% | 4,310,870 |
| 2019-07-15 | 2019-07-11 | 25.514 | 170,050 | +418 | 0.03% | 4,338,620 |
| 2019-07-12 | 2019-07-10 | 25.466 | 169,632 | +418 | 0.03% | 4,319,835 |
| 2019-07-11 | 2019-07-09 | 25.562 | 169,214 | -878 | 0.03% | 4,325,391 |
| 2019-07-10 | 2019-07-08 | 25.801 | 170,092 | +2,507 | 0.03% | 4,388,544 |
| 2019-07-09 | 2019-07-05 | 26.184 | 167,585 | +33,007 | 0.03% | 4,388,037 |
| 2019-07-08 | 2019-07-04 | 25.753 | 134,578 | +1,254 | 0.03% | 3,465,805 |
| 2019-06-26 | 2019-06-24 | 24.509 | 133,324 | +42 | 0.03% | 3,267,579 |
| 2019-06-25 | 2019-06-21 | 24.700 | 133,282 | -1,254 | 0.03% | 3,292,069 |
| 2019-06-24 | 2019-06-20 | 23.695 | 134,536 | +418 | 0.03% | 3,187,803 |
| 2019-06-20 | 2019-06-18 | 23.479 | 134,118 | +418 | 0.03% | 3,149,009 |
| 2019-06-19 | 2019-06-17 | 23.408 | 133,700 | -418 | 0.03% | 3,129,594 |
| 2019-06-17 | 2019-06-13 | 23.432 | 134,118 | +418 | 0.03% | 3,142,589 |
| 2019-06-14 | 2019-06-12 | 23.599 | 133,700 | +1,253 | 0.03% | 3,155,194 |
| 2019-06-13 | 2019-06-11 | 24.078 | 132,447 | +418 | 0.03% | 3,189,025 |
| 2019-06-12 | 2019-06-10 | 24.078 | 132,029 | +418 | 0.03% | 3,178,960 |
| 2019-06-10 | 2019-06-05 | 26.289 | 131,611 | +3,494 | 0.03% | 3,459,971 |
| 2019-06-04 | 2019-05-31 | 26.088 | 128,117 | -1,194 | 0.03% | 3,342,356 |
| 2019-05-29 | 2019-05-27 | 26.742 | 129,311 | +796 | 0.03% | 3,458,005 |
| 2019-05-22 | 2019-05-20 | 26.591 | 128,515 | -398 | 0.03% | 3,417,339 |
| 2019-05-21 | 2019-05-17 | 26.440 | 128,913 | -398 | 0.03% | 3,408,482 |
| 2019-05-17 | 2019-05-15 | 25.988 | 129,311 | +1,194 | 0.03% | 3,360,505 |
| 2019-05-10 | 2019-05-08 | 26.541 | 128,117 | -7,560 | 0.03% | 3,400,315 |
| 2019-05-08 | 2019-05-06 | 26.742 | 135,677 | -398 | 0.03% | 3,628,243 |
| 2019-05-06 | 2019-05-02 | 26.993 | 136,075 | -398 | 0.03% | 3,673,087 |
| 2019-04-17 | 2019-04-15 | 26.742 | 136,473 | +398 | 0.03% | 3,649,530 |
| 2019-04-15 | 2019-04-11 | 26.692 | 136,075 | +57,295 | 0.03% | 3,632,046 |
| 2019-04-12 | 2019-04-10 | 27.244 | 78,780 | +40,186 | 0.02% | 2,146,317 |
| 2019-04-11 | 2019-04-09 | 26.692 | 38,594 | +19,496 | 0.01% | 1,030,132 |
| 2019-04-09 | 2019-04-04 | 25.938 | 19,098 | -796 | 0.00% | 495,355 |
| 2019-04-01 | 2019-03-28 | 24.329 | 19,894 | +1,989 | 0.00% | 484,001 |
| 2019-03-29 | 2019-03-27 | 24.027 | 17,905 | +398 | 0.00% | 430,210 |
| 2019-03-26 | 2019-03-22 | 24.103 | 17,507 | +1,990 | 0.00% | 421,967 |
| 2019-03-21 | 2019-03-19 | 23.575 | 15,517 | +1,193 | 0.00% | 365,813 |
| 2019-03-12 | 2019-03-08 | 23.097 | 14,324 | -795 | 0.00% | 330,848 |
| 2019-03-06 | 2019-03-04 | 23.123 | 15,119 | +397 | 0.00% | 349,590 |
| 2019-03-01 | 2019-02-27 | 22.997 | 14,722 | +398 | 0.00% | 338,561 |
| 2019-02-26 | 2019-02-22 | 22.821 | 14,324 | -795 | 0.00% | 326,888 |
| 2019-02-25 | 2019-02-21 | 22.846 | 15,119 | +795 | 0.00% | 345,410 |
| 2019-02-18 | 2019-02-14 | 22.846 | 14,324 | +796 | 0.00% | 327,248 |
| 2019-02-14 | 2019-02-12 | 22.670 | 13,528 | +796 | 0.00% | 306,682 |
| 2019-02-01 | 2019-01-30 | 22.419 | 12,732 | -1,194 | 0.00% | 285,437 |
| 2019-01-30 | 2019-01-28 | 22.469 | 13,926 | +398 | 0.00% | 312,905 |
| 2019-01-28 | 2019-01-24 | 22.117 | 13,528 | -796 | 0.00% | 299,202 |
| 2019-01-25 | 2019-01-23 | 22.067 | 14,324 | +1,194 | 0.00% | 316,088 |
| 2019-01-09 | 2019-01-07 | 21.238 | 13,130 | +398 | 0.00% | 278,850 |
| 2019-01-07 | 2019-01-03 | 20.911 | 12,732 | -398 | 0.00% | 266,237 |
| 2019-01-04 | 2019-01-02 | 20.810 | 13,130 | +398 | 0.00% | 273,240 |
| 2019-01-03 | 2018-12-31 | 20.710 | 12,732 | +796 | 0.00% | 263,677 |
| 2019-01-02 | 2018-12-27 | 20.861 | 11,936 | +397 | 0.00% | 248,992 |
| 2018-11-27 | 2018-11-23 | 20.484 | 11,539 | -397 | 0.00% | 236,360 |
| 2018-11-26 | 2018-11-22 | 21.995 | 11,936 | +397 | 0.00% | 262,533 |
| 2018-11-23 | 2018-11-21 | 21.917 | 11,539 | +14 | 0.00% | 252,900 |
| 2018-11-08 | 2018-11-06 | 21.605 | 11,525 | -1,921 | 0.00% | 248,993 |
| 2018-11-06 | 2018-11-02 | 21.422 | 13,446 | -384 | 0.00% | 288,046 |
| 2018-10-30 | 2018-10-26 | 21.032 | 13,830 | -385 | 0.00% | 290,872 |
| 2018-10-16 | 2018-10-12 | 21.006 | 14,215 | +385 | 0.00% | 298,599 |
| 2018-10-15 | 2018-10-11 | 20.980 | 13,830 | +768 | 0.00% | 290,152 |
| 2018-10-11 | 2018-10-09 | 21.605 | 13,062 | -384 | 0.00% | 282,199 |
| 2018-10-10 | 2018-10-08 | 21.579 | 13,446 | +384 | 0.00% | 290,146 |
| 2018-09-27 | 2018-09-24 | 22.073 | 13,062 | -1,921 | 0.00% | 288,319 |
| 2018-09-26 | 2018-09-21 | 22.021 | 14,983 | +1,921 | 0.00% | 329,942 |
| 2018-09-10 | 2018-09-06 | 22.464 | 13,062 | -768 | 0.00% | 293,419 |
| 2018-09-07 | 2018-09-05 | 22.568 | 13,830 | -12,678 | 0.00% | 312,111 |
| 2018-08-28 | 2018-08-24 | 23.062 | 26,508 | -1,537 | 0.01% | 611,335 |
| 2018-08-24 | 2018-08-22 | 23.271 | 28,045 | +1,537 | 0.01% | 652,621 |
| 2018-08-23 | 2018-08-21 | 23.062 | 26,508 | +768 | 0.01% | 611,335 |
| 2018-08-22 | 2018-08-20 | 22.932 | 25,740 | +384 | 0.01% | 590,273 |
| 2018-08-17 | 2018-08-15 | 23.062 | 25,356 | -3,841 | 0.01% | 584,767 |
| 2018-08-16 | 2018-08-14 | 23.453 | 29,197 | -1,921 | 0.01% | 684,749 |
| 2018-08-03 | 2018-08-01 | 24.051 | 31,118 | +1,536 | 0.01% | 748,431 |
| 2018-08-02 | 2018-07-31 | 23.791 | 29,582 | -768 | 0.01% | 703,788 |
| 2018-08-01 | 2018-07-30 | 23.375 | 30,350 | -1,153 | 0.01% | 709,420 |
| 2018-07-31 | 2018-07-27 | 22.724 | 31,503 | -384 | 0.01% | 715,870 |
| 2018-07-27 | 2018-07-25 | 22.620 | 31,887 | -1,536 | 0.01% | 721,276 |
| 2018-07-24 | 2018-07-20 | 22.203 | 33,423 | +768 | 0.01% | 742,101 |
| 2018-07-20 | 2018-07-18 | 21.969 | 32,655 | +768 | 0.01% | 717,398 |
| 2018-07-19 | 2018-07-17 | 22.099 | 31,887 | +1,153 | 0.01% | 704,676 |
| 2018-07-16 | 2018-07-12 | 21.683 | 30,734 | +1,152 | 0.01% | 666,396 |
| 2018-07-12 | 2018-07-10 | 21.657 | 29,582 | +769 | 0.01% | 640,648 |
| 2018-07-10 | 2018-07-06 | 21.396 | 28,813 | -4,226 | 0.01% | 616,494 |
| 2018-07-09 | 2018-07-05 | 21.474 | 33,039 | -769 | 0.01% | 709,495 |
| 2018-07-05 | 2018-07-03 | 24.090 | 33,808 | +1,662 | 0.01% | 814,433 |
| 2018-07-04 | 2018-06-29 | 24.199 | 32,146 | -731 | 0.01% | 777,915 |
| 2018-07-03 | 2018-06-28 | 23.542 | 32,877 | -365 | 0.01% | 774,005 |
| 2018-06-29 | 2018-06-27 | 23.488 | 33,242 | +365 | 0.01% | 780,778 |
| 2018-06-28 | 2018-06-26 | 23.241 | 32,877 | +731 | 0.01% | 764,105 |
| 2018-06-26 | 2018-06-22 | 23.296 | 32,146 | +1,096 | 0.01% | 748,875 |
| 2018-06-25 | 2018-06-21 | 23.953 | 31,050 | +365 | 0.01% | 743,743 |
| 2018-06-20 | 2018-06-15 | 24.446 | 30,685 | +3,653 | 0.01% | 750,120 |
| 2018-06-15 | 2018-06-13 | 24.583 | 27,032 | +365 | 0.01% | 664,519 |
| 2018-06-12 | 2018-06-08 | 24.774 | 26,667 | -3,653 | 0.01% | 660,657 |
| 2018-06-05 | 2018-06-01 | 24.637 | 30,320 | +731 | 0.01% | 747,007 |
| 2018-05-30 | 2018-05-28 | 24.555 | 29,589 | +730 | 0.01% | 726,567 |
| 2018-05-29 | 2018-05-25 | 24.145 | 28,859 | +4,749 | 0.01% | 696,792 |
| 2018-05-16 | 2018-05-14 | 24.637 | 24,110 | -1,826 | 0.01% | 594,009 |
| 2018-05-15 | 2018-05-11 | 24.364 | 25,936 | -731 | 0.01% | 631,897 |
| 2018-05-11 | 2018-05-09 | 24.227 | 26,667 | +731 | 0.01% | 646,056 |
| 2018-04-27 | 2018-04-25 | 24.199 | 25,936 | -365 | 0.01% | 627,637 |
| 2018-04-26 | 2018-04-24 | 24.199 | 26,301 | +365 | 0.01% | 636,469 |
| 2018-04-09 | 2018-04-04 | 24.199 | 25,936 | -731 | 0.01% | 627,637 |
| 2018-04-04 | 2018-03-29 | 24.172 | 26,667 | +731 | 0.01% | 644,596 |
| 2018-04-03 | 2018-03-28 | 24.145 | 25,936 | -1,096 | 0.01% | 626,217 |
| 2018-03-27 | 2018-03-23 | 24.090 | 27,032 | -5,479 | 0.01% | 651,199 |
| 2018-03-22 | 2018-03-20 | 24.336 | 32,511 | +3,287 | 0.01% | 791,198 |
| 2018-03-21 | 2018-03-19 | 24.637 | 29,224 | +6,576 | 0.01% | 720,004 |
| 2018-03-20 | 2018-03-16 | 24.090 | 22,648 | +3,653 | 0.01% | 545,589 |
| 2018-03-16 | 2018-03-14 | 24.747 | 18,995 | -1,096 | 0.00% | 470,068 |
| 2018-03-15 | 2018-03-13 | 23.844 | 20,091 | +365 | 0.00% | 479,041 |
| 2018-03-07 | 2018-03-05 | 22.749 | 19,726 | -1,096 | 0.00% | 448,738 |
| 2018-03-01 | 2018-02-27 | 22.885 | 20,822 | +3,653 | 0.00% | 476,521 |
| 2018-02-26 | 2018-02-22 | 22.749 | 17,169 | +365 | 0.00% | 390,570 |
| 2018-02-14 | 2018-02-12 | 21.982 | 16,804 | -1,096 | 0.00% | 369,387 |
| 2018-02-13 | 2018-02-09 | 21.900 | 17,900 | -2,557 | 0.00% | 392,009 |
| 2018-02-09 | 2018-02-07 | 22.174 | 20,457 | -365 | 0.00% | 453,607 |
| 2018-02-07 | 2018-02-05 | 22.858 | 20,822 | -4,384 | 0.00% | 475,951 |
| 2018-02-02 | 2018-01-31 | 22.940 | 25,206 | +1,096 | 0.01% | 578,230 |
| 2018-01-31 | 2018-01-29 | 23.022 | 24,110 | +3,288 | 0.01% | 555,068 |
| 2018-01-30 | 2018-01-26 | 23.104 | 20,822 | +1,827 | 0.00% | 481,081 |
| 2018-01-26 | 2018-01-24 | 22.694 | 18,995 | +4,383 | 0.00% | 431,069 |
| 2018-01-17 | 2018-01-15 | 22.666 | 14,612 | -365 | 0.00% | 331,202 |
| 2018-01-16 | 2018-01-12 | 22.803 | 14,977 | +365 | 0.00% | 341,525 |
| 2018-01-12 | 2018-01-10 | 22.831 | 14,612 | -1,096 | 0.00% | 333,602 |
| 2018-01-10 | 2018-01-08 | 22.858 | 15,708 | +365 | 0.00% | 359,055 |
| 2018-01-03 | 2017-12-29 | 22.666 | 15,343 | +1,827 | 0.00% | 347,771 |
| 2017-12-12 | 2017-12-08 | 22.283 | 13,516 | +365 | 0.00% | 301,180 |
| 2017-12-11 | 2017-12-07 | 22.256 | 13,151 | +731 | 0.00% | 292,686 |
| 2017-12-01 | 2017-11-29 | 22.639 | 12,420 | +365 | 0.00% | 281,177 |
| 2017-11-24 | 2017-11-22 | 24.434 | 12,055 | +1,096 | 0.00% | 294,553 |
| 2017-11-23 | 2017-11-21 | 24.266 | 10,959 | -435 | 0.00% | 265,926 |
| 2017-10-26 | 2017-10-24 | 24.350 | 11,394 | +712 | 0.00% | 277,442 |
| 2017-10-25 | 2017-10-23 | 24.743 | 10,682 | -2,136 | 0.00% | 264,305 |
| 2017-10-11 | 2017-10-09 | 25.024 | 12,818 | -1,780 | 0.00% | 320,756 |
| 2017-10-09 | 2017-10-04 | 24.827 | 14,598 | -357 | 0.00% | 362,428 |
| 2017-10-04 | 2017-09-29 | 24.687 | 14,955 | +1,069 | 0.00% | 369,192 |
| 2017-09-29 | 2017-09-27 | 24.771 | 13,886 | +356 | 0.00% | 343,971 |
| 2017-09-27 | 2017-09-25 | 24.631 | 13,530 | -2,137 | 0.00% | 333,253 |
| 2017-09-26 | 2017-09-22 | 25.164 | 15,667 | -356 | 0.00% | 394,249 |
| 2017-09-25 | 2017-09-21 | 25.473 | 16,023 | -356 | 0.00% | 408,157 |
| 2017-09-22 | 2017-09-20 | 25.529 | 16,379 | +356 | 0.00% | 418,146 |
| 2017-09-21 | 2017-09-19 | 25.080 | 16,023 | -712 | 0.00% | 401,857 |
| 2017-09-19 | 2017-09-15 | 24.799 | 16,735 | -712 | 0.00% | 415,014 |
| 2017-09-13 | 2017-09-11 | 24.715 | 17,447 | +1,424 | 0.00% | 431,201 |
| 2017-09-12 | 2017-09-08 | 24.574 | 16,023 | +712 | 0.00% | 393,757 |
| 2017-09-06 | 2017-09-04 | 24.883 | 15,311 | -3,204 | 0.00% | 380,990 |
| 2017-09-04 | 2017-08-31 | 25.192 | 18,515 | -1,424 | 0.00% | 466,437 |
| 2017-09-01 | 2017-08-30 | 24.996 | 19,939 | +712 | 0.00% | 498,391 |
| 2017-08-31 | 2017-08-29 | 24.434 | 19,227 | +6,409 | 0.00% | 469,794 |
| 2017-08-28 | 2017-08-24 | 24.266 | 12,818 | +356 | 0.00% | 311,036 |
| 2017-08-11 | 2017-08-09 | 24.097 | 12,462 | +712 | 0.00% | 300,297 |
| 2017-08-02 | 2017-07-31 | 24.125 | 11,750 | -1,068 | 0.00% | 283,470 |
| 2017-07-31 | 2017-07-27 | 24.125 | 12,818 | -712 | 0.00% | 309,236 |
| 2017-07-26 | 2017-07-24 | 24.350 | 13,530 | +1,068 | 0.00% | 329,453 |
| 2017-07-25 | 2017-07-21 | 24.434 | 12,462 | +712 | 0.00% | 304,497 |
| 2017-07-19 | 2017-07-17 | 24.209 | 11,750 | -712 | 0.00% | 284,460 |
| 2017-07-17 | 2017-07-13 | 24.013 | 12,462 | +356 | 0.00% | 299,247 |
| 2017-07-13 | 2017-07-11 | 23.844 | 12,106 | -3,917 | 0.00% | 288,659 |
| 2017-07-10 | 2017-07-06 | 23.872 | 16,023 | +8,902 | 0.00% | 382,507 |
| 2017-07-07 | 2017-07-05 | 23.872 | 7,121 | +1,068 | 0.00% | 169,995 |
| 2017-07-05 | 2017-07-03 | 24.041 | 6,053 | +1,424 | 0.00% | 145,519 |
| 2017-07-03 | 2017-06-29 | 23.985 | 4,629 | -1,424 | 0.00% | 111,025 |
| 2017-06-28 | 2017-06-26 | 24.041 | 6,053 | +356 | 0.00% | 145,519 |
| 2017-06-21 | 2017-06-19 | 23.985 | 5,697 | -1,424 | 0.00% | 136,641 |
| 2017-06-20 | 2017-06-16 | 23.704 | 7,121 | -1,424 | 0.00% | 168,795 |
| 2017-06-19 | 2017-06-15 | 23.479 | 8,545 | -4,629 | 0.00% | 200,629 |
| 2017-06-16 | 2017-06-14 | 26.057 | 13,174 | +1,780 | 0.00% | 343,278 |
| 2017-06-15 | 2017-06-13 | 26.028 | 11,394 | +841 | 0.00% | 296,561 |
| 2017-06-14 | 2017-06-12 | 26.145 | 10,553 | -5,106 | 0.00% | 275,912 |
| 2017-06-13 | 2017-06-09 | 25.940 | 15,659 | +6,128 | 0.00% | 406,190 |
| 2017-06-12 | 2017-06-08 | 25.675 | 9,531 | +1,702 | 0.00% | 244,711 |
| 2017-06-01 | 2017-05-29 | 24.853 | 7,829 | +3,744 | 0.00% | 194,572 |
| 2017-05-19 | 2017-05-17 | 24.941 | 4,085 | -2,723 | 0.00% | 101,884 |
| 2017-04-26 | 2017-04-24 | 25.323 | 6,808 | +1,362 | 0.00% | 172,398 |
| 2017-04-18 | 2017-04-12 | 24.970 | 5,446 | -6,809 | 0.00% | 135,988 |
| 2017-04-13 | 2017-04-11 | 25.147 | 12,255 | -1,021 | 0.00% | 308,171 |
| 2017-04-12 | 2017-04-10 | 25.382 | 13,276 | -3,744 | 0.00% | 336,965 |
| 2017-04-11 | 2017-04-07 | 25.440 | 17,020 | -1,362 | 0.00% | 432,994 |
| 2017-04-10 | 2017-04-06 | 25.264 | 18,382 | +5,106 | 0.00% | 464,403 |
| 2017-04-07 | 2017-04-05 | 23.854 | 13,276 | +1,021 | 0.00% | 316,685 |
| 2017-03-28 | 2017-03-24 | 23.825 | 12,255 | -680 | 0.00% | 291,970 |
| 2017-03-24 | 2017-03-22 | 23.178 | 12,935 | +2,723 | 0.00% | 299,811 |
| 2017-03-23 | 2017-03-21 | 23.355 | 10,212 | +2,723 | 0.00% | 238,497 |
| 2017-03-02 | 2017-02-28 | 23.501 | 7,489 | +340 | 0.00% | 176,002 |
| 2017-02-24 | 2017-02-22 | 23.002 | 7,149 | +341 | 0.00% | 164,441 |
| 2017-02-16 | 2017-02-14 | 22.885 | 6,808 | +340 | 0.00% | 155,798 |
| 2017-02-14 | 2017-02-10 | 22.414 | 6,468 | -2,042 | 0.00% | 144,977 |
| 2017-02-13 | 2017-02-09 | 22.209 | 8,510 | +6,468 | 0.00% | 188,997 |
| 2017-02-10 | 2017-02-08 | 22.121 | 2,042 | +1,361 | 0.00% | 45,171 |
| 2016-11-24 | 2016-11-22 | 23.604 | 681 | +18 | 0.00% | 16,074 |
| 2016-11-18 | 2016-11-16 | 23.182 | 663 | +332 | 0.00% | 15,369 |
| 2016-10-18 | 2016-10-14 | 23.846 | 331 | -3,313 | 0.00% | 7,893 |
| 2016-10-17 | 2016-10-13 | 23.332 | 3,644 | -1,325 | 0.00% | 85,023 |
| 2016-10-14 | 2016-10-12 | 23.393 | 4,969 | -1,326 | 0.00% | 116,239 |
| 2016-09-27 | 2016-09-23 | 23.453 | 6,295 | -331 | 0.00% | 147,638 |
| 2016-09-15 | 2016-09-13 | 23.544 | 6,626 | +331 | 0.00% | 156,001 |
| 2016-08-24 | 2016-08-22 | 22.578 | 6,295 | +3,313 | 0.00% | 142,127 |
| 2016-08-16 | 2016-08-12 | 22.306 | 2,982 | +332 | 0.00% | 66,517 |
| 2016-08-10 | 2016-08-08 | 22.276 | 2,650 | +331 | 0.00% | 59,031 |
| 2016-08-09 | 2016-08-05 | 22.246 | 2,319 | -1,657 | 0.00% | 51,588 |
| 2016-08-01 | 2016-07-28 | 22.185 | 3,976 | +2,320 | 0.00% | 88,209 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,656 | +1,656 | 0.00% | 39,432 |
| 2015-12-10 | 2015-12-08 | 26.669 | 0 | -315 | ||
| 2015-11-26 | 2015-11-24 | 27.399 | 315 | +315 | 0.00% | 8,631 |
| 2015-08-18 | 2015-08-14 | 32.181 | 0 | -308 | ||
| 2015-08-12 | 2015-08-10 | 32.344 | 308 | +308 | 0.00% | 9,962 |
| 2015-06-11 | 2015-06-09 | 31.693 | 0 | -923 | ||
| 2015-06-08 | 2015-06-04 | 31.823 | 923 | +923 | 0.00% | 29,373 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy