History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.270 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.174 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.270 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.270 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.195 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.078 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.195 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.131 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.131 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.206 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.131 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.163 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.216 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.163 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.227 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.184 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.537 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.441 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.601 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.174 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.035 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.014 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.725 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.608 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.501 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.373 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.298 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.298 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.490 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.533 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.533 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.597 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.501 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.629 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.693 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.832 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.896 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.875 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.046 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.312 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.344 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.398 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.483 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.526 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.505 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.526 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.686 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.686 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.675 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.761 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.782 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.793 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.942 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.230 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.284 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.262 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.294 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.433 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.294 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.284 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.423 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.444 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.476 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.476 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.604 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.604 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.391 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.593 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.827 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.696 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.643 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.538 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.538 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.538 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.630 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.590 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.393 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.485 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.551 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.511 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.538 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.564 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.564 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.617 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.696 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.459 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.406 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.275 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.367 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.432 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.222 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.090 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.156 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.143 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.196 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.788 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.630 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.643 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.446 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.446 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.406 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.538 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.564 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.393 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.367 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.301 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.314 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.275 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.327 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.735 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.341 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.275 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.209 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.222 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.275 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.156 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.156 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.209 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.183 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.275 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.314 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.314 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.196 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.222 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.288 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.275 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.183 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.209 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.091 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.051 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.143 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.051 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.117 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.091 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.275 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.288 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.906 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.314 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.393 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.604 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.525 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.341 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.327 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.933 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.774 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.919 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.077 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.827 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.801 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.748 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.906 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.959 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.814 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.801 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.774 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.788 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.682 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.709 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.788 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.077 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.827 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.172 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.213 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.158 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.351 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.282 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.529 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.584 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.515 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.955 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.133 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.147 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.010 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.065 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.106 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.037 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.133 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.092 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.969 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.065 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.326 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.271 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.408 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.587 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.257 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.477 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.449 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.408 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.463 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.408 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.449 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.490 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.628 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.518 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.518 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.545 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.614 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.504 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.614 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.532 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.408 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.298 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.394 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.353 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.394 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.449 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.655 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.628 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.642 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.614 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.614 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.614 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.751 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.861 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.944 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.026 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.820 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.985 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.957 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.218 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.287 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.617 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.617 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.685 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.988 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.056 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.166 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.988 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.125 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.097 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.125 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.988 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.262 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.111 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.111 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.194 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.262 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.248 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.248 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.139 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.180 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.988 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.317 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.262 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.235 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.235 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.194 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.152 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.180 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.166 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.262 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.125 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.097 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.194 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.317 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.248 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.413 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.331 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.674 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.386 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.128 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.026 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.026 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.187 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.172 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.070 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.996 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.923 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.762 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.615 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.483 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.439 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.454 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.527 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.556 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.556 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.483 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.468 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.512 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.468 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.468 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.498 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.454 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.483 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.542 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.498 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.542 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.615 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.615 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.747 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.630 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.542 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.498 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.483 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.278 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.292 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.366 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.380 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.380 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.190 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.219 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.175 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.028 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.028 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.116 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.175 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.248 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.175 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.380 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.263 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.322 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.248 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.292 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.263 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.395 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.468 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.395 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.292 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.454 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.468 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.307 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.263 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.351 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.468 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.542 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.439 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.498 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.468 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.424 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.395 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.322 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.263 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.263 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.234 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.160 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.351 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.204 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.043 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.852 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.838 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.882 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.823 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.676 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.603 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.735 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.911 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.574 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.354 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.075 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.957 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.840 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.811 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.855 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.693 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.664 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.723 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.884 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.031 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.983 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.816 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.634 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.664 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.376 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.103 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.270 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.148 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.921 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.997 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.587 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.542 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.724 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.708 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.633 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.663 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.587 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.769 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.769 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.936 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.027 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.042 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.587 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.754 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.921 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.921 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.162 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.996 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.299 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.921 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.587 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.678 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.966 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.966 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.936 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.224 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.180 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.665 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.877 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.075 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.075 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.166 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.393 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.454 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.651 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.681 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.757 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.575 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.803 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.803 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.803 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.818 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.939 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.909 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.954 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.803 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.954 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.848 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.015 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.803 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.954 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.030 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.939 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.258 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.015 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.909 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.167 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.152 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.152 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.243 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.197 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.288 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.349 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.485 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.455 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.470 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.334 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.303 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.212 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.379 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.106 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.106 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.106 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.334 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.258 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.258 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.516 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.440 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.394 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.440 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.546 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.531 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.394 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.379 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.485 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.637 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.682 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.698 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.607 | 0 | -4,615 | ||
| 2022-07-05 | 2022-06-30 | 14.713 | 4,615 | +4,615 | 0.00% | 67,900 |
| 2022-05-31 | 2022-05-27 | 16.379 | 0 | -3,114 | ||
| 2022-05-25 | 2022-05-23 | 16.219 | 3,114 | +3,114 | 0.00% | 50,505 |
| 2020-11-19 | 2020-11-17 | 13.243 | 0 | -6,887 | ||
| 2020-11-11 | 2020-11-09 | 12.842 | 6,887 | +3,444 | 0.00% | 88,444 |
| 2020-11-09 | 2020-11-05 | 12.441 | 3,443 | +3,443 | 0.00% | 42,836 |
| 2020-09-07 | 2020-09-03 | 21.156 | 0 | -4,552 | ||
| 2020-08-24 | 2020-08-20 | 21.464 | 4,552 | -2,276 | 0.00% | 97,703 |
| 2020-07-15 | 2020-07-13 | 18.476 | 6,828 | +2,731 | 0.00% | 126,154 |
| 2020-07-14 | 2020-07-10 | 18.542 | 4,097 | +4,097 | 0.00% | 75,966 |
| 2020-05-28 | 2020-05-26 | 20.538 | 0 | -1,714 | ||
| 2020-05-27 | 2020-05-25 | 20.258 | 1,714 | +1,714 | 0.00% | 34,722 |
| 2018-02-22 | 2018-02-20 | 22.584 | 0 | -1,826 | ||
| 2018-02-21 | 2018-02-15 | 22.447 | 1,826 | -1,827 | 0.00% | 40,989 |
| 2017-11-27 | 2017-11-23 | 23.050 | 3,653 | +3,653 | 0.00% | 84,201 |
| 2017-10-25 | 2017-10-23 | 24.743 | 0 | -2,492 | ||
| 2017-10-19 | 2017-10-17 | 25.164 | 2,492 | +2,492 | 0.00% | 62,709 |
| 2017-09-22 | 2017-09-20 | 25.529 | 0 | -3,561 | ||
| 2017-09-21 | 2017-09-19 | 25.080 | 3,561 | -2,848 | 0.00% | 89,310 |
| 2017-09-20 | 2017-09-18 | 25.080 | 6,409 | -3,205 | 0.00% | 160,738 |
| 2017-09-19 | 2017-09-15 | 24.799 | 9,614 | -7,121 | 0.00% | 238,419 |
| 2017-09-18 | 2017-09-14 | 24.743 | 16,735 | -1,068 | 0.00% | 414,074 |
| 2017-09-13 | 2017-09-11 | 24.715 | 17,803 | +2,492 | 0.00% | 440,000 |
| 2017-09-11 | 2017-09-07 | 24.631 | 15,311 | +2,849 | 0.00% | 377,120 |
| 2017-09-08 | 2017-09-06 | 24.715 | 12,462 | +2,848 | 0.00% | 307,997 |
| 2017-08-29 | 2017-08-25 | 24.322 | 9,614 | -3,560 | 0.00% | 233,829 |
| 2017-08-01 | 2017-07-28 | 24.097 | 13,174 | +3,560 | 0.00% | 317,454 |
| 2017-07-31 | 2017-07-27 | 24.125 | 9,614 | +4,985 | 0.00% | 231,939 |
| 2017-07-27 | 2017-07-25 | 24.069 | 4,629 | -2,492 | 0.00% | 111,415 |
| 2017-07-21 | 2017-07-19 | 24.097 | 7,121 | +2,848 | 0.00% | 171,595 |
| 2017-07-20 | 2017-07-18 | 23.985 | 4,273 | +712 | 0.00% | 102,487 |
| 2017-07-11 | 2017-07-07 | 23.872 | 3,561 | +2,849 | 0.00% | 85,009 |
| 2017-07-07 | 2017-07-05 | 23.872 | 712 | +712 | 0.00% | 16,997 |
| 2017-06-13 | 2017-06-09 | 25.940 | 0 | -10,553 | ||
| 2017-06-12 | 2017-06-08 | 25.675 | 10,553 | -3,404 | 0.00% | 270,952 |
| 2017-06-09 | 2017-06-07 | 25.323 | 13,957 | -340 | 0.00% | 353,430 |
| 2017-06-08 | 2017-06-06 | 25.587 | 14,297 | -3,404 | 0.00% | 365,820 |
| 2017-06-02 | 2017-05-31 | 24.912 | 17,701 | +3,404 | 0.00% | 440,959 |
| 2017-05-12 | 2017-05-10 | 24.970 | 14,297 | +6,808 | 0.00% | 357,000 |
| 2017-05-11 | 2017-05-09 | 25.029 | 7,489 | +340 | 0.00% | 187,442 |
| 2017-05-08 | 2017-05-04 | 25.382 | 7,149 | -680 | 0.00% | 181,453 |
| 2017-05-02 | 2017-04-27 | 25.147 | 7,829 | +2,383 | 0.00% | 196,872 |
| 2017-04-28 | 2017-04-26 | 25.352 | 5,446 | +2,723 | 0.00% | 138,068 |
| 2017-04-27 | 2017-04-25 | 25.323 | 2,723 | +2,723 | 0.00% | 68,954 |
| 2017-04-26 | 2017-04-24 | 25.323 | 0 | -5,446 | ||
| 2017-04-21 | 2017-04-19 | 24.441 | 5,446 | +2,723 | 0.00% | 133,108 |
| 2017-04-20 | 2017-04-18 | 24.882 | 2,723 | +2,723 | 0.00% | 67,754 |
| 2017-03-30 | 2017-03-28 | 23.678 | 0 | -2,723 | ||
| 2017-03-29 | 2017-03-27 | 23.590 | 2,723 | +2,723 | 0.00% | 64,234 |
| 2017-03-15 | 2017-03-13 | 22.943 | 0 | -1,362 | ||
| 2017-03-08 | 2017-03-06 | 23.237 | 1,362 | -1,021 | 0.00% | 31,649 |
| 2017-02-28 | 2017-02-24 | 23.648 | 2,383 | -2,042 | 0.00% | 56,354 |
| 2017-02-23 | 2017-02-21 | 22.738 | 4,425 | -1,362 | 0.00% | 100,614 |
| 2017-02-22 | 2017-02-20 | 22.767 | 5,787 | -2,383 | 0.00% | 131,753 |
| 2017-02-20 | 2017-02-16 | 22.473 | 8,170 | -2,723 | 0.00% | 183,606 |
| 2017-02-16 | 2017-02-14 | 22.885 | 10,893 | -3,404 | 0.00% | 249,281 |
| 2017-02-02 | 2017-01-27 | 21.504 | 14,297 | +2,723 | 0.00% | 307,440 |
| 2017-01-19 | 2017-01-17 | 21.768 | 11,574 | +3,404 | 0.00% | 251,945 |
| 2016-12-28 | 2016-12-22 | 21.122 | 8,170 | +681 | 0.00% | 172,566 |
| 2016-12-21 | 2016-12-19 | 21.386 | 7,489 | +1,021 | 0.00% | 160,162 |
| 2016-11-29 | 2016-11-25 | 22.326 | 6,468 | +2,383 | 0.00% | 144,407 |
| 2016-11-24 | 2016-11-22 | 23.604 | 4,085 | +109 | 0.00% | 96,423 |
| 2016-11-09 | 2016-11-07 | 23.242 | 3,976 | +994 | 0.00% | 92,410 |
| 2016-11-01 | 2016-10-28 | 23.393 | 2,982 | +2,982 | 0.00% | 69,757 |
| 2016-10-05 | 2016-10-03 | 23.846 | 0 | -3,976 | ||
| 2016-09-19 | 2016-09-14 | 23.242 | 3,976 | +1,988 | 0.00% | 92,410 |
| 2016-09-15 | 2016-09-13 | 23.544 | 1,988 | +994 | 0.00% | 46,805 |
| 2016-09-14 | 2016-09-12 | 23.544 | 994 | +994 | 0.00% | 23,402 |
| 2016-09-08 | 2016-09-06 | 23.151 | 0 | -1,988 | ||
| 2016-09-07 | 2016-09-05 | 23.000 | 1,988 | -2,319 | 0.00% | 45,725 |
| 2016-09-06 | 2016-09-02 | 22.759 | 4,307 | -994 | 0.00% | 98,023 |
| 2016-07-07 | 2016-07-05 | 23.811 | 5,301 | +261 | 0.00% | 126,224 |
| 2016-04-28 | 2016-04-26 | 24.192 | 5,040 | +1,890 | 0.00% | 121,929 |
| 2016-04-22 | 2016-04-20 | 23.875 | 3,150 | +1,575 | 0.00% | 75,206 |
| 2016-04-19 | 2016-04-15 | 23.938 | 1,575 | +1,575 | 0.00% | 37,703 |
| 2015-08-07 | 2015-08-05 | 32.506 | 0 | -6,768 | ||
| 2015-06-19 | 2015-06-17 | 31.823 | 6,768 | +1,538 | 0.00% | 215,381 |
| 2015-06-04 | 2015-06-02 | 34.761 | 5,230 | -2,786 | 0.00% | 181,801 |
| 2015-06-03 | 2015-06-01 | 34.896 | 8,016 | -2,375 | 0.00% | 279,726 |
| 2015-06-02 | 2015-05-29 | 34.694 | 10,391 | +891 | 0.00% | 360,504 |
| 2015-06-01 | 2015-05-28 | 34.357 | 9,500 | +2,375 | 0.00% | 326,392 |
| 2015-05-28 | 2015-05-26 | 34.492 | 7,125 | +4,750 | 0.00% | 245,754 |
| 2015-05-20 | 2015-05-18 | 34.290 | 2,375 | +2,375 | 0.00% | 81,438 |
| 2015-03-27 | 2015-03-25 | 30.046 | 0 | -2,969 | ||
| 2015-03-25 | 2015-03-23 | 29.911 | 2,969 | -2,969 | 0.00% | 88,805 |
| 2015-03-03 | 2015-02-27 | 29.810 | 5,938 | +2,969 | 0.00% | 177,010 |
| 2015-03-02 | 2015-02-26 | 29.978 | 2,969 | +2,969 | 0.00% | 89,005 |
| 2014-10-09 | 2014-10-07 | 30.979 | 0 | -2,322 | ||
| 2014-10-08 | 2014-10-06 | 30.772 | 2,322 | -2,902 | 0.00% | 71,452 |
| 2014-10-07 | 2014-10-03 | 30.462 | 5,224 | +4,353 | 0.00% | 159,132 |
| 2014-10-06 | 2014-09-30 | 30.979 | 871 | +871 | 0.00% | 26,982 |
| 2014-06-30 | 2014-06-26 | 31.530 | 0 | -2,902 | ||
| 2014-06-25 | 2014-06-23 | 30.944 | 2,902 | +2,902 | 0.00% | 89,800 |
| 2014-05-14 | 2014-05-12 | 33.893 | 0 | -1,397 | ||
| 2014-05-13 | 2014-05-09 | 33.678 | 1,397 | -4,471 | 0.00% | 47,049 |
| 2014-05-12 | 2014-05-08 | 33.285 | 5,868 | -1,117 | 0.00% | 195,315 |
| 2014-05-08 | 2014-05-05 | 33.499 | 6,985 | -1,397 | 0.00% | 233,993 |
| 2014-05-02 | 2014-04-29 | 34.036 | 8,382 | -1,397 | 0.00% | 285,292 |
| 2014-04-30 | 2014-04-28 | 34.394 | 9,779 | -4,191 | 0.00% | 336,341 |
| 2014-04-29 | 2014-04-25 | 33.822 | 13,970 | -5,309 | 0.00% | 472,487 |
| 2014-04-28 | 2014-04-24 | 34.000 | 19,279 | -1,397 | 0.01% | 655,495 |
| 2014-04-25 | 2014-04-23 | 33.643 | 20,676 | -280 | 0.01% | 695,594 |
| 2014-04-24 | 2014-04-22 | 34.072 | 20,956 | -1,397 | 0.01% | 714,014 |
| 2014-04-14 | 2014-04-10 | 34.573 | 22,353 | -2,794 | 0.01% | 772,813 |
| 2014-04-09 | 2014-04-07 | 34.323 | 25,147 | -2,794 | 0.01% | 863,110 |
| 2014-03-24 | 2014-03-20 | 32.963 | 27,941 | -1,676 | 0.01% | 921,007 |
| 2014-03-11 | 2014-03-07 | 33.822 | 29,617 | -2,794 | 0.01% | 1,001,692 |
| 2014-03-06 | 2014-03-04 | 33.320 | 32,411 | -1,397 | 0.01% | 1,079,950 |
| 2014-03-04 | 2014-02-28 | 33.643 | 33,808 | -2,515 | 0.01% | 1,137,388 |
| 2014-02-27 | 2014-02-25 | 33.285 | 36,323 | -2,794 | 0.01% | 1,208,999 |
| 2014-02-21 | 2014-02-19 | 34.000 | 39,117 | -2,794 | 0.01% | 1,329,997 |
| 2014-02-18 | 2014-02-14 | 34.036 | 41,911 | -1,397 | 0.01% | 1,426,494 |
| 2014-02-14 | 2014-02-12 | 34.000 | 43,308 | -1,397 | 0.01% | 1,472,493 |
| 2014-02-05 | 2014-01-30 | 32.318 | 44,705 | -2,794 | 0.01% | 1,444,792 |
| 2014-01-29 | 2014-01-27 | 31.925 | 47,499 | -2,794 | 0.01% | 1,516,389 |
| 2014-01-24 | 2014-01-22 | 32.676 | 50,293 | -2,794 | 0.02% | 1,643,387 |
| 2014-01-22 | 2014-01-20 | 32.462 | 53,087 | -2,795 | 0.02% | 1,723,284 |
| 2014-01-20 | 2014-01-16 | 32.963 | 55,882 | -2,794 | 0.02% | 1,842,014 |
| 2013-12-20 | 2013-12-18 | 34.036 | 58,676 | -1,955 | 0.02% | 1,997,112 |
| 2013-12-19 | 2013-12-17 | 33.929 | 60,631 | -559 | 0.02% | 2,057,143 |
| 2013-12-18 | 2013-12-16 | 33.607 | 61,190 | -280 | 0.02% | 2,056,399 |
| 2013-10-11 | 2013-10-09 | 34.466 | 61,470 | +2,794 | 0.02% | 2,118,610 |
| 2013-10-10 | 2013-10-08 | 34.287 | 58,676 | +2,236 | 0.02% | 2,011,812 |
| 2013-10-03 | 2013-09-30 | 34.394 | 56,440 | +2,235 | 0.02% | 1,941,207 |
| 2013-09-27 | 2013-09-25 | 36.450 | 54,205 | +1,140 | 0.02% | 1,975,750 |
| 2013-09-25 | 2013-09-23 | 36.376 | 53,065 | +274 | 0.02% | 1,930,317 |
| 2013-09-04 | 2013-09-02 | 34.256 | 52,791 | +2,188 | 0.02% | 1,808,410 |
| 2013-09-02 | 2013-08-29 | 33.708 | 50,603 | +1,915 | 0.02% | 1,705,708 |
| 2013-08-19 | 2013-08-15 | 34.585 | 48,688 | +2,188 | 0.02% | 1,683,877 |
| 2013-08-12 | 2013-08-08 | 34.073 | 46,500 | +2,735 | 0.01% | 1,584,405 |
| 2013-08-05 | 2013-08-01 | 34.256 | 43,765 | +1,368 | 0.01% | 1,499,215 |
| 2013-07-22 | 2013-07-18 | 34.622 | 42,397 | +2,735 | 0.01% | 1,467,853 |
| 2013-07-16 | 2013-07-12 | 34.549 | 39,662 | +1,915 | 0.01% | 1,370,263 |
| 2013-07-15 | 2013-07-11 | 34.731 | 37,747 | +4,924 | 0.01% | 1,311,002 |
| 2013-07-04 | 2013-07-02 | 38.104 | 32,823 | +1,204 | 0.01% | 1,250,681 |
| 2013-07-03 | 2013-06-28 | 38.332 | 31,619 | -1,581 | 0.01% | 1,212,004 |
| 2013-07-02 | 2013-06-27 | 37.345 | 33,200 | -1,581 | 0.01% | 1,239,846 |
| 2013-06-27 | 2013-06-25 | 36.586 | 34,781 | -2,108 | 0.01% | 1,272,488 |
| 2013-06-24 | 2013-06-20 | 37.307 | 36,889 | -3,952 | 0.01% | 1,376,211 |
| 2013-04-30 | 2013-04-26 | 38.407 | 40,841 | +4,479 | 0.01% | 1,568,597 |
| 2013-04-18 | 2013-04-16 | 38.104 | 36,362 | +2,108 | 0.01% | 1,385,530 |
| 2013-04-11 | 2013-04-09 | 37.876 | 34,254 | +1,318 | 0.01% | 1,297,408 |
| 2013-04-09 | 2013-04-05 | 37.535 | 32,936 | +1,317 | 0.01% | 1,236,237 |
| 2013-04-05 | 2013-04-02 | 39.318 | 31,619 | +1,845 | 0.01% | 1,243,204 |
| 2013-04-03 | 2013-03-28 | 39.622 | 29,774 | +3,425 | 0.01% | 1,179,702 |
| 2013-03-07 | 2013-03-05 | 41.747 | 26,349 | +2,635 | 0.01% | 1,099,997 |
| 2013-03-01 | 2013-02-27 | 41.519 | 23,714 | +1,317 | 0.01% | 984,593 |
| 2013-02-27 | 2013-02-25 | 42.203 | 22,397 | +5,007 | 0.01% | 945,212 |
| 2013-02-21 | 2013-02-19 | 43.417 | 17,390 | +1,581 | 0.01% | 755,023 |
| 2013-02-06 | 2013-02-04 | 45.315 | 15,809 | +5,269 | 0.01% | 716,380 |
| 2013-02-05 | 2013-02-01 | 44.707 | 10,540 | +10,540 | 0.00% | 471,217 |
| 2013-01-22 | 2013-01-18 | 44.707 | 0 | -5,270 | ||
| 2013-01-17 | 2013-01-15 | 41.899 | 5,270 | +5,270 | 0.00% | 220,808 |
| 2013-01-07 | 2013-01-03 | 35.713 | 0 | -5,270 | ||
| 2013-01-04 | 2013-01-02 | 35.561 | 5,270 | -5,270 | 0.00% | 187,407 |
| 2013-01-02 | 2012-12-27 | 35.295 | 10,540 | +2,108 | 0.00% | 372,013 |
| 2012-12-19 | 2012-12-17 | 35.333 | 8,432 | +2,108 | 0.00% | 297,930 |
| 2012-12-18 | 2012-12-14 | 35.789 | 6,324 | -6,060 | 0.00% | 226,328 |
| 2012-12-12 | 2012-12-10 | 34.954 | 12,384 | +1,844 | 0.00% | 432,868 |
| 2012-12-05 | 2012-12-03 | 34.460 | 10,540 | +5,270 | 0.00% | 363,213 |
| 2012-12-04 | 2012-11-30 | 34.764 | 5,270 | +5,270 | 0.00% | 183,206 |
| 2012-11-27 | 2012-11-23 | 33.853 | 0 | -3,952 | ||
| 2012-11-26 | 2012-11-22 | 33.208 | 3,952 | +3,952 | 0.00% | 131,238 |
| 2012-11-13 | 2012-11-09 | 33.474 | 0 | -527 | ||
| 2012-11-07 | 2012-11-05 | 33.929 | 527 | -2,635 | 0.00% | 17,881 |
| 2012-11-06 | 2012-11-02 | 34.309 | 3,162 | -7,378 | 0.00% | 108,484 |
| 2012-11-01 | 2012-10-30 | 33.436 | 10,540 | +5,270 | 0.00% | 352,412 |
| 2012-10-31 | 2012-10-29 | 33.853 | 5,270 | +2,635 | 0.00% | 178,406 |
| 2012-10-30 | 2012-10-26 | 34.460 | 2,635 | +2,635 | 0.00% | 90,803 |
| 2012-10-26 | 2012-10-24 | 35.751 | 0 | -5,270 | ||
| 2012-10-25 | 2012-10-22 | 35.219 | 5,270 | -5,270 | 0.00% | 185,607 |
| 2012-10-24 | 2012-10-19 | 34.650 | 10,540 | +10,540 | 0.00% | 365,213 |
| 2012-09-06 | 2012-09-04 | 29.842 | 0 | -2,574 | ||
| 2012-09-05 | 2012-09-03 | 29.920 | 2,574 | +2,574 | 0.00% | 77,013 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy