History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.225 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.194 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.183 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.173 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.173 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.204 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.204 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.142 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.121 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.121 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.121 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.121 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.121 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.121 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.162 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.131 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.183 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.079 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.142 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.142 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.121 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.038 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.433 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.464 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.443 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.537 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.547 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.589 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.631 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.641 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.672 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.672 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.693 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.735 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.818 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.745 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.776 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.839 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.891 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.932 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.901 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.870 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.922 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.911 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.911 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.932 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.901 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.911 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.828 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.005 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.963 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.974 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.984 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.984 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.995 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.995 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.932 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.005 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.005 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.995 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.005 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.984 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.963 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.943 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.005 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.995 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.995 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.943 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.943 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.849 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.047 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.047 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.047 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.195 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.206 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.184 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.142 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.142 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.971 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.088 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.152 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.163 | 0 | -6,920 | ||
| 2024-11-15 | 2024-11-13 | 4.163 | 6,920 | -1,874 | 0.00% | 28,808 |
| 2024-11-13 | 2024-11-11 | 4.174 | 8,794 | -1,874 | 0.00% | 36,703 |
| 2024-11-12 | 2024-11-08 | 4.280 | 10,668 | -1,873 | 0.00% | 45,663 |
| 2024-11-11 | 2024-11-07 | 4.270 | 12,541 | -2,811 | 0.00% | 53,547 |
| 2024-11-08 | 2024-11-06 | 4.270 | 15,352 | -6,558 | 0.00% | 65,549 |
| 2024-11-07 | 2024-11-05 | 4.270 | 21,910 | -12,178 | 0.00% | 93,550 |
| 2024-11-06 | 2024-11-04 | 4.227 | 34,088 | -5,621 | 0.00% | 144,091 |
| 2024-11-01 | 2024-10-30 | 4.078 | 39,709 | -8,432 | 0.00% | 161,917 |
| 2024-10-31 | 2024-10-29 | 4.195 | 48,141 | -1,874 | 0.00% | 201,951 |
| 2024-10-30 | 2024-10-28 | 4.131 | 50,015 | -225,840 | 0.00% | 206,610 |
| 2024-10-29 | 2024-10-25 | 4.131 | 275,855 | +275,581 | 0.02% | 1,139,544 |
| 2024-10-28 | 2024-10-24 | 4.206 | 274 | -937 | 0.00% | 1,152 |
| 2024-10-24 | 2024-10-22 | 4.131 | 1,211 | -7,495 | 0.00% | 5,003 |
| 2024-10-22 | 2024-10-18 | 4.216 | 8,706 | -14,400 | 0.00% | 36,708 |
| 2024-10-21 | 2024-10-17 | 4.184 | 23,106 | -937 | 0.00% | 96,683 |
| 2024-10-18 | 2024-10-16 | 4.163 | 24,043 | -277,717 | 0.00% | 100,090 |
| 2024-10-17 | 2024-10-15 | 4.163 | 301,760 | +208,842 | 0.02% | 1,256,219 |
| 2024-10-16 | 2024-10-14 | 4.227 | 92,918 | -13,115 | 0.01% | 392,766 |
| 2024-10-14 | 2024-10-09 | 4.184 | 106,033 | -11,242 | 0.01% | 443,676 |
| 2024-10-10 | 2024-10-08 | 4.302 | 117,275 | -20,610 | 0.01% | 504,487 |
| 2024-10-08 | 2024-10-04 | 4.441 | 137,885 | +4,684 | 0.01% | 612,279 |
| 2024-10-07 | 2024-10-03 | 4.163 | 133,201 | -16,863 | 0.01% | 554,512 |
| 2024-10-04 | 2024-10-02 | 4.601 | 150,064 | -13,116 | 0.01% | 690,388 |
| 2024-10-03 | 2024-09-30 | 4.174 | 163,180 | +1,876 | 0.01% | 681,056 |
| 2024-10-02 | 2024-09-27 | 4.035 | 161,304 | -11,242 | 0.01% | 650,843 |
| 2024-09-30 | 2024-09-26 | 4.014 | 172,546 | -1,874 | 0.01% | 692,519 |
| 2024-09-27 | 2024-09-25 | 3.725 | 174,420 | +13,116 | 0.01% | 649,772 |
| 2024-09-26 | 2024-09-24 | 3.597 | 161,304 | -937 | 0.01% | 580,249 |
| 2024-09-25 | 2024-09-23 | 3.523 | 162,241 | -937 | 0.01% | 571,497 |
| 2024-09-24 | 2024-09-20 | 3.608 | 163,178 | -67,752 | 0.01% | 588,732 |
| 2024-09-23 | 2024-09-19 | 3.501 | 230,930 | -936 | 0.02% | 808,525 |
| 2024-09-20 | 2024-09-17 | 3.373 | 231,866 | -1,874 | 0.02% | 782,102 |
| 2024-09-19 | 2024-09-16 | 3.298 | 233,740 | -15,926 | 0.02% | 770,958 |
| 2024-09-17 | 2024-09-13 | 3.298 | 249,666 | -1,874 | 0.02% | 823,488 |
| 2024-09-16 | 2024-09-12 | 3.330 | 251,540 | -4,684 | 0.02% | 837,724 |
| 2024-09-13 | 2024-09-11 | 3.469 | 256,224 | -9,368 | 0.02% | 888,878 |
| 2024-09-12 | 2024-09-10 | 3.490 | 265,592 | -1,874 | 0.02% | 927,047 |
| 2024-09-11 | 2024-09-09 | 3.533 | 267,466 | -937 | 0.02% | 945,009 |
| 2024-09-10 | 2024-09-05 | 3.544 | 268,403 | -37,039 | 0.02% | 951,184 |
| 2024-09-09 | 2024-09-04 | 3.533 | 305,442 | -15,926 | 0.02% | 1,079,185 |
| 2024-09-05 | 2024-09-03 | 3.587 | 321,368 | +321,368 | 0.03% | 1,152,607 |
| 2024-09-04 | 2024-09-02 | 3.608 | 0 | -46,657 | ||
| 2024-09-03 | 2024-08-30 | 3.640 | 46,657 | +11,242 | 0.00% | 169,828 |
| 2024-09-02 | 2024-08-29 | 3.597 | 35,415 | +27,168 | 0.00% | 127,396 |
| 2024-08-30 | 2024-08-28 | 3.501 | 8,247 | -70,190 | 0.00% | 28,874 |
| 2024-08-29 | 2024-08-27 | 3.629 | 78,437 | -5,621 | 0.01% | 284,668 |
| 2024-08-28 | 2024-08-26 | 3.693 | 84,058 | +6,558 | 0.01% | 310,452 |
| 2024-08-27 | 2024-08-23 | 3.832 | 77,500 | +937 | 0.01% | 296,986 |
| 2024-08-23 | 2024-08-21 | 3.896 | 76,563 | -3,748 | 0.01% | 298,298 |
| 2024-08-21 | 2024-08-19 | 4.046 | 80,311 | -4,684 | 0.01% | 324,903 |
| 2024-08-20 | 2024-08-16 | 4.195 | 84,995 | -2,810 | 0.01% | 356,554 |
| 2024-08-19 | 2024-08-15 | 4.270 | 87,805 | -2,995 | 0.01% | 374,903 |
| 2024-08-16 | 2024-08-14 | 4.312 | 90,800 | -2,811 | 0.01% | 391,567 |
| 2024-08-15 | 2024-08-13 | 4.344 | 93,611 | +93,611 | 0.01% | 406,687 |
| 2024-08-14 | 2024-08-12 | 4.398 | 0 | -22,731 | ||
| 2024-08-13 | 2024-08-09 | 4.483 | 22,731 | -2,811 | 0.00% | 101,908 |
| 2024-08-09 | 2024-08-07 | 4.505 | 25,542 | -9,368 | 0.00% | 115,055 |
| 2024-08-08 | 2024-08-06 | 4.451 | 34,910 | -4,684 | 0.00% | 155,391 |
| 2024-08-07 | 2024-08-05 | 4.526 | 39,594 | -2,811 | 0.00% | 179,199 |
| 2024-08-06 | 2024-08-02 | 4.686 | 42,405 | -2,810 | 0.00% | 198,710 |
| 2024-08-05 | 2024-08-01 | 4.686 | 45,215 | +937 | 0.00% | 211,878 |
| 2024-08-02 | 2024-07-31 | 4.675 | 44,278 | -3,748 | 0.00% | 207,015 |
| 2024-08-01 | 2024-07-30 | 4.675 | 48,026 | -130,491 | 0.00% | 224,538 |
| 2024-07-31 | 2024-07-29 | 4.761 | 178,517 | -1,873 | 0.01% | 849,872 |
| 2024-07-30 | 2024-07-26 | 4.782 | 180,390 | +168,629 | 0.01% | 862,640 |
| 2024-07-26 | 2024-07-24 | 4.846 | 11,761 | -17,059 | 0.00% | 56,995 |
| 2024-07-25 | 2024-07-23 | 4.942 | 28,820 | -937 | 0.00% | 142,434 |
| 2024-07-24 | 2024-07-22 | 5.124 | 29,757 | -3,747 | 0.00% | 152,465 |
| 2024-07-23 | 2024-07-19 | 5.166 | 33,504 | -14,052 | 0.00% | 173,094 |
| 2024-07-22 | 2024-07-18 | 5.230 | 47,556 | -129,273 | 0.00% | 248,737 |
| 2024-07-19 | 2024-07-17 | 5.284 | 176,829 | -2,810 | 0.01% | 934,325 |
| 2024-07-17 | 2024-07-15 | 5.294 | 179,639 | +55,589 | 0.01% | 951,090 |
| 2024-07-16 | 2024-07-12 | 5.433 | 124,050 | -2,811 | 0.01% | 673,990 |
| 2024-07-15 | 2024-07-11 | 5.348 | 126,861 | -2,810 | 0.01% | 678,430 |
| 2024-07-12 | 2024-07-10 | 5.273 | 129,671 | -2,811 | 0.01% | 683,768 |
| 2024-07-08 | 2024-07-04 | 5.444 | 132,482 | -4,684 | 0.01% | 721,218 |
| 2024-07-05 | 2024-07-03 | 5.476 | 137,166 | -14,989 | 0.01% | 751,109 |
| 2024-07-04 | 2024-07-02 | 5.476 | 152,155 | -2,951 | 0.01% | 833,188 |
| 2024-07-03 | 2024-06-28 | 5.551 | 155,106 | -4,684 | 0.01% | 860,937 |
| 2024-07-02 | 2024-06-27 | 5.604 | 159,790 | -2,811 | 0.01% | 895,464 |
| 2024-06-28 | 2024-06-26 | 5.604 | 162,601 | -6,558 | 0.01% | 911,217 |
| 2024-06-27 | 2024-06-25 | 5.593 | 169,159 | +2,811 | 0.02% | 946,162 |
| 2024-06-26 | 2024-06-24 | 5.444 | 166,348 | +50,743 | 0.02% | 905,580 |
| 2024-06-25 | 2024-06-21 | 5.391 | 115,605 | -343,837 | 0.01% | 623,171 |
| 2024-06-24 | 2024-06-20 | 5.593 | 459,442 | -2,811 | 0.04% | 2,569,811 |
| 2024-06-21 | 2024-06-19 | 7.827 | 462,253 | -3,747 | 0.04% | 3,618,084 |
| 2024-06-20 | 2024-06-18 | 7.696 | 466,000 | +86,348 | 0.04% | 3,586,111 |
| 2024-06-19 | 2024-06-17 | 7.643 | 379,652 | -1,520 | 0.04% | 2,901,641 |
| 2024-06-18 | 2024-06-14 | 7.538 | 381,172 | -136,059 | 0.04% | 2,873,145 |
| 2024-06-17 | 2024-06-13 | 7.538 | 517,231 | -1,520 | 0.06% | 3,898,711 |
| 2024-06-14 | 2024-06-12 | 7.538 | 518,751 | -760 | 0.06% | 3,910,169 |
| 2024-06-13 | 2024-06-11 | 7.590 | 519,511 | +339,801 | 0.06% | 3,943,233 |
| 2024-06-12 | 2024-06-07 | 7.630 | 179,710 | -3,686 | 0.02% | 1,371,141 |
| 2024-06-11 | 2024-06-06 | 7.564 | 183,396 | -761 | 0.02% | 1,387,202 |
| 2024-06-07 | 2024-06-05 | 7.630 | 184,157 | -1,520 | 0.02% | 1,405,071 |
| 2024-06-05 | 2024-06-03 | 7.393 | 185,677 | -3,041 | 0.02% | 1,372,702 |
| 2024-06-04 | 2024-05-31 | 7.485 | 188,718 | -4,561 | 0.02% | 1,412,562 |
| 2024-06-03 | 2024-05-30 | 7.511 | 193,279 | -1,520 | 0.02% | 1,451,786 |
| 2024-05-31 | 2024-05-29 | 7.551 | 194,799 | -61,003 | 0.02% | 1,470,891 |
| 2024-05-30 | 2024-05-28 | 7.511 | 255,802 | -6,081 | 0.03% | 1,921,418 |
| 2024-05-27 | 2024-05-23 | 7.564 | 261,883 | +3,041 | 0.03% | 1,980,875 |
| 2024-05-23 | 2024-05-21 | 7.564 | 258,842 | -6,842 | 0.03% | 1,957,873 |
| 2024-05-22 | 2024-05-20 | 7.696 | 265,684 | +1,520 | 0.03% | 2,044,576 |
| 2024-05-20 | 2024-05-16 | 7.406 | 264,164 | +7,602 | 0.03% | 1,956,428 |
| 2024-05-17 | 2024-05-14 | 7.275 | 256,562 | +760 | 0.03% | 1,866,377 |
| 2024-05-16 | 2024-05-13 | 7.367 | 255,802 | -760 | 0.03% | 1,884,403 |
| 2024-05-14 | 2024-05-10 | 7.432 | 256,562 | -5,321 | 0.03% | 1,906,877 |
| 2024-05-10 | 2024-05-08 | 7.222 | 261,883 | +8,362 | 0.03% | 1,891,305 |
| 2024-05-09 | 2024-05-07 | 7.301 | 253,521 | -3,801 | 0.03% | 1,850,925 |
| 2024-05-07 | 2024-05-03 | 7.090 | 257,322 | +1,520 | 0.03% | 1,824,516 |
| 2024-05-06 | 2024-05-02 | 7.156 | 255,802 | +9,883 | 0.03% | 1,830,563 |
| 2024-05-02 | 2024-04-29 | 7.196 | 245,919 | +3,425 | 0.03% | 1,769,544 |
| 2024-04-30 | 2024-04-26 | 7.090 | 242,494 | -2,280 | 0.03% | 1,719,379 |
| 2024-04-29 | 2024-04-25 | 6.788 | 244,774 | -1,521 | 0.03% | 1,661,487 |
| 2024-04-26 | 2024-04-24 | 6.696 | 246,295 | -1,520 | 0.03% | 1,649,132 |
| 2024-04-24 | 2024-04-22 | 6.643 | 247,815 | +760 | 0.03% | 1,646,269 |
| 2024-04-23 | 2024-04-19 | 6.485 | 247,055 | -3,041 | 0.03% | 1,602,221 |
| 2024-04-22 | 2024-04-18 | 6.446 | 250,096 | -1,520 | 0.03% | 1,612,073 |
| 2024-04-19 | 2024-04-17 | 6.446 | 251,616 | -4,561 | 0.03% | 1,621,871 |
| 2024-04-18 | 2024-04-16 | 6.406 | 256,177 | -3,041 | 0.03% | 1,641,160 |
| 2024-04-17 | 2024-04-15 | 6.485 | 259,218 | -1,520 | 0.03% | 1,681,102 |
| 2024-04-16 | 2024-04-12 | 6.446 | 260,738 | -3,801 | 0.03% | 1,680,670 |
| 2024-04-15 | 2024-04-11 | 6.538 | 264,539 | +9,882 | 0.03% | 1,729,530 |
| 2024-04-12 | 2024-04-10 | 6.564 | 254,657 | -3,801 | 0.03% | 1,671,622 |
| 2024-04-11 | 2024-04-09 | 6.393 | 258,458 | +120,109 | 0.03% | 1,652,373 |
| 2024-04-09 | 2024-04-05 | 6.301 | 138,349 | -3,040 | 0.02% | 871,753 |
| 2024-04-03 | 2024-03-28 | 6.327 | 141,389 | -761 | 0.02% | 894,628 |
| 2024-04-02 | 2024-03-27 | 6.485 | 142,150 | -4,561 | 0.02% | 921,883 |
| 2024-03-28 | 2024-03-26 | 6.577 | 146,711 | -4,561 | 0.02% | 964,972 |
| 2024-03-27 | 2024-03-25 | 6.735 | 151,272 | +3,801 | 0.02% | 1,018,850 |
| 2024-03-26 | 2024-03-22 | 6.341 | 147,471 | -1,520 | 0.02% | 935,052 |
| 2024-03-21 | 2024-03-19 | 6.248 | 148,991 | -5,246 | 0.02% | 930,970 |
| 2024-03-20 | 2024-03-18 | 6.209 | 154,237 | -16,724 | 0.02% | 957,663 |
| 2024-03-19 | 2024-03-15 | 6.222 | 170,961 | -1,521 | 0.02% | 1,063,751 |
| 2024-03-18 | 2024-03-14 | 6.275 | 172,482 | +1,521 | 0.02% | 1,082,291 |
| 2024-03-15 | 2024-03-13 | 6.367 | 170,961 | +760 | 0.02% | 1,088,490 |
| 2024-03-13 | 2024-03-11 | 6.156 | 170,201 | -4,561 | 0.02% | 1,047,828 |
| 2024-03-11 | 2024-03-07 | 6.156 | 174,762 | -1,521 | 0.02% | 1,075,907 |
| 2024-03-07 | 2024-03-05 | 6.183 | 176,283 | -31,167 | 0.02% | 1,089,909 |
| 2024-03-06 | 2024-03-04 | 6.275 | 207,450 | -3,041 | 0.02% | 1,301,708 |
| 2024-03-05 | 2024-03-01 | 6.314 | 210,491 | -9,578 | 0.02% | 1,329,097 |
| 2024-03-04 | 2024-02-29 | 6.314 | 220,069 | +3,801 | 0.02% | 1,389,575 |
| 2024-03-01 | 2024-02-28 | 6.262 | 216,268 | -8,362 | 0.02% | 1,354,195 |
| 2024-02-29 | 2024-02-27 | 6.380 | 224,630 | +760 | 0.03% | 1,433,149 |
| 2024-02-28 | 2024-02-26 | 6.196 | 223,870 | +5,321 | 0.03% | 1,387,071 |
| 2024-02-27 | 2024-02-23 | 6.222 | 218,549 | -1,520 | 0.02% | 1,359,853 |
| 2024-02-26 | 2024-02-22 | 6.288 | 220,069 | -5,321 | 0.02% | 1,383,785 |
| 2024-02-23 | 2024-02-21 | 6.275 | 225,390 | +10,642 | 0.03% | 1,414,278 |
| 2024-02-21 | 2024-02-19 | 6.222 | 214,748 | -6,081 | 0.02% | 1,336,202 |
| 2024-02-20 | 2024-02-16 | 6.209 | 220,829 | +15,964 | 0.02% | 1,371,134 |
| 2024-02-19 | 2024-02-15 | 6.091 | 204,865 | -1,521 | 0.02% | 1,247,759 |
| 2024-02-16 | 2024-02-14 | 6.051 | 206,386 | +6,082 | 0.02% | 1,248,878 |
| 2024-02-15 | 2024-02-09 | 6.143 | 200,304 | -12,163 | 0.02% | 1,230,519 |
| 2024-02-14 | 2024-02-07 | 6.051 | 212,467 | -10,643 | 0.02% | 1,285,675 |
| 2024-02-08 | 2024-02-06 | 6.117 | 223,110 | +26,607 | 0.02% | 1,364,753 |
| 2024-02-07 | 2024-02-05 | 6.091 | 196,503 | +3,040 | 0.02% | 1,196,829 |
| 2024-02-06 | 2024-02-02 | 6.209 | 193,463 | -7,602 | 0.02% | 1,201,218 |
| 2024-02-05 | 2024-02-01 | 6.275 | 201,065 | +75,259 | 0.02% | 1,261,644 |
| 2024-02-02 | 2024-01-31 | 6.288 | 125,806 | +760 | 0.01% | 791,063 |
| 2024-02-01 | 2024-01-30 | 5.906 | 125,046 | -45,611 | 0.01% | 738,581 |
| 2024-01-31 | 2024-01-29 | 6.314 | 170,657 | -15,204 | 0.02% | 1,077,574 |
| 2024-01-30 | 2024-01-26 | 6.393 | 185,861 | -36,489 | 0.02% | 1,188,246 |
| 2024-01-29 | 2024-01-25 | 6.604 | 222,350 | +6,082 | 0.02% | 1,468,327 |
| 2024-01-26 | 2024-01-24 | 6.525 | 216,268 | +16,724 | 0.02% | 1,411,094 |
| 2024-01-25 | 2024-01-23 | 6.341 | 199,544 | +15,964 | 0.02% | 1,265,225 |
| 2024-01-24 | 2024-01-22 | 6.327 | 183,580 | -1,521 | 0.02% | 1,161,589 |
| 2024-01-23 | 2024-01-19 | 6.933 | 185,101 | -5,321 | 0.02% | 1,283,221 |
| 2024-01-22 | 2024-01-18 | 7.104 | 190,422 | -19,005 | 0.02% | 1,352,673 |
| 2024-01-19 | 2024-01-17 | 7.380 | 209,427 | -163,439 | 0.02% | 1,545,530 |
| 2024-01-18 | 2024-01-16 | 7.774 | 372,866 | -14,443 | 0.04% | 2,898,826 |
| 2024-01-17 | 2024-01-15 | 7.919 | 387,309 | +32,687 | 0.04% | 3,067,157 |
| 2024-01-16 | 2024-01-12 | 7.893 | 354,622 | -2,280 | 0.04% | 2,798,974 |
| 2024-01-15 | 2024-01-11 | 8.077 | 356,902 | +44,851 | 0.04% | 2,882,699 |
| 2024-01-12 | 2024-01-10 | 7.827 | 312,051 | +3,801 | 0.03% | 2,442,443 |
| 2024-01-11 | 2024-01-09 | 7.801 | 308,250 | +12,923 | 0.03% | 2,404,583 |
| 2024-01-10 | 2024-01-08 | 7.748 | 295,327 | +114,787 | 0.03% | 2,288,234 |
| 2024-01-08 | 2024-01-04 | 7.959 | 180,540 | -1,064 | 0.02% | 1,436,848 |
| 2024-01-05 | 2024-01-03 | 7.814 | 181,604 | -9,882 | 0.02% | 1,419,037 |
| 2024-01-04 | 2024-01-02 | 7.801 | 191,486 | -7,602 | 0.02% | 1,493,735 |
| 2024-01-03 | 2023-12-29 | 7.774 | 199,088 | +1,520 | 0.02% | 1,547,799 |
| 2024-01-02 | 2023-12-28 | 7.788 | 197,568 | -3,801 | 0.02% | 1,538,581 |
| 2023-12-29 | 2023-12-27 | 7.682 | 201,369 | -11,402 | 0.02% | 1,546,990 |
| 2023-12-28 | 2023-12-22 | 7.709 | 212,771 | -9,883 | 0.02% | 1,640,182 |
| 2023-12-27 | 2023-12-21 | 7.788 | 222,654 | -8,362 | 0.02% | 1,733,940 |
| 2023-12-22 | 2023-12-20 | 8.077 | 231,016 | -52,452 | 0.03% | 1,865,917 |
| 2023-12-21 | 2023-12-19 | 7.867 | 283,468 | -2,281 | 0.03% | 2,229,909 |
| 2023-12-20 | 2023-12-18 | 7.827 | 285,749 | -41,810 | 0.03% | 2,236,576 |
| 2023-12-19 | 2023-12-15 | 7.643 | 327,559 | +60,815 | 0.04% | 2,503,500 |
| 2023-12-18 | 2023-12-14 | 8.460 | 266,744 | +5,321 | 0.03% | 2,256,763 |
| 2023-12-15 | 2023-12-13 | 8.007 | 261,423 | +35,789 | 0.03% | 2,093,259 |
| 2023-12-14 | 2023-12-12 | 8.172 | 225,634 | +33,493 | 0.03% | 1,843,878 |
| 2023-12-13 | 2023-12-11 | 8.213 | 192,141 | -15,290 | 0.02% | 1,578,090 |
| 2023-12-12 | 2023-12-08 | 8.158 | 207,431 | -29,124 | 0.02% | 1,692,274 |
| 2023-12-11 | 2023-12-07 | 8.007 | 236,555 | -40,046 | 0.03% | 1,894,137 |
| 2023-12-08 | 2023-12-06 | 8.227 | 276,601 | +32,037 | 0.03% | 2,275,575 |
| 2023-12-07 | 2023-12-05 | 8.351 | 244,564 | -29,852 | 0.03% | 2,042,240 |
| 2023-12-06 | 2023-12-04 | 8.282 | 274,416 | -9,465 | 0.03% | 2,272,675 |
| 2023-12-05 | 2023-12-01 | 8.529 | 283,881 | +5,824 | 0.03% | 2,421,244 |
| 2023-12-04 | 2023-11-30 | 8.584 | 278,057 | -31,308 | 0.03% | 2,386,846 |
| 2023-12-01 | 2023-11-29 | 8.515 | 309,365 | -130,329 | 0.04% | 2,634,350 |
| 2023-11-30 | 2023-11-28 | 8.955 | 439,694 | -7,281 | 0.05% | 3,937,393 |
| 2023-11-29 | 2023-11-27 | 9.133 | 446,975 | -8,009 | 0.05% | 4,082,399 |
| 2023-11-28 | 2023-11-24 | 9.120 | 454,984 | +9,465 | 0.05% | 4,149,300 |
| 2023-11-27 | 2023-11-23 | 9.147 | 445,519 | +23,299 | 0.05% | 4,075,220 |
| 2023-11-24 | 2023-11-22 | 9.010 | 422,220 | -6,553 | 0.05% | 3,804,112 |
| 2023-11-23 | 2023-11-21 | 9.065 | 428,773 | +21,115 | 0.05% | 3,886,709 |
| 2023-11-22 | 2023-11-20 | 9.106 | 407,658 | +37,861 | 0.05% | 3,712,104 |
| 2023-11-21 | 2023-11-17 | 9.037 | 369,797 | -8,009 | 0.04% | 3,341,950 |
| 2023-11-20 | 2023-11-16 | 9.133 | 377,806 | -728 | 0.04% | 3,450,652 |
| 2023-11-17 | 2023-11-15 | 9.092 | 378,534 | +9,465 | 0.04% | 3,441,704 |
| 2023-11-16 | 2023-11-14 | 8.969 | 369,069 | +10,922 | 0.04% | 3,310,026 |
| 2023-11-15 | 2023-11-13 | 9.065 | 358,147 | -17,475 | 0.04% | 3,246,503 |
| 2023-11-14 | 2023-11-10 | 9.175 | 375,622 | -6,553 | 0.04% | 3,446,181 |
| 2023-11-13 | 2023-11-09 | 9.326 | 382,175 | -17,474 | 0.04% | 3,564,041 |
| 2023-11-10 | 2023-11-08 | 9.271 | 399,649 | -42,958 | 0.05% | 3,705,042 |
| 2023-11-09 | 2023-11-07 | 9.408 | 442,607 | -4,368 | 0.05% | 4,164,084 |
| 2023-11-08 | 2023-11-06 | 9.600 | 446,975 | +11,649 | 0.05% | 4,291,124 |
| 2023-11-07 | 2023-11-03 | 9.545 | 435,326 | +24,756 | 0.05% | 4,155,373 |
| 2023-11-06 | 2023-11-02 | 9.587 | 410,570 | +16,746 | 0.05% | 3,935,983 |
| 2023-11-03 | 2023-11-01 | 9.257 | 393,824 | +7,281 | 0.05% | 3,645,631 |
| 2023-11-02 | 2023-10-31 | 9.477 | 386,543 | -13,834 | 0.05% | 3,663,174 |
| 2023-11-01 | 2023-10-30 | 9.463 | 400,377 | -6,553 | 0.05% | 3,788,776 |
| 2023-10-31 | 2023-10-27 | 9.449 | 406,930 | +10,193 | 0.05% | 3,845,198 |
| 2023-10-30 | 2023-10-26 | 9.408 | 396,737 | -24,027 | 0.05% | 3,732,535 |
| 2023-10-27 | 2023-10-25 | 9.463 | 420,764 | +13,834 | 0.05% | 3,981,699 |
| 2023-10-26 | 2023-10-24 | 9.408 | 406,930 | -18,202 | 0.05% | 3,828,432 |
| 2023-10-25 | 2023-10-20 | 9.449 | 425,132 | -26,212 | 0.05% | 4,017,194 |
| 2023-10-24 | 2023-10-19 | 9.490 | 451,344 | +8,737 | 0.05% | 4,283,476 |
| 2023-10-20 | 2023-10-18 | 9.628 | 442,607 | +16,018 | 0.05% | 4,261,347 |
| 2023-10-19 | 2023-10-17 | 9.518 | 426,589 | +37,862 | 0.05% | 4,060,257 |
| 2023-10-18 | 2023-10-16 | 9.518 | 388,727 | -10,922 | 0.05% | 3,699,888 |
| 2023-10-17 | 2023-10-13 | 9.463 | 399,649 | -34,221 | 0.05% | 3,781,887 |
| 2023-10-16 | 2023-10-12 | 9.545 | 433,870 | +56,792 | 0.05% | 4,141,475 |
| 2023-10-13 | 2023-10-11 | 9.600 | 377,078 | +30,580 | 0.04% | 3,620,087 |
| 2023-10-12 | 2023-10-10 | 9.614 | 346,498 | +32,036 | 0.04% | 3,331,267 |
| 2023-10-11 | 2023-10-09 | 9.504 | 314,462 | +17,475 | 0.04% | 2,988,718 |
| 2023-10-10 | 2023-10-06 | 9.614 | 296,987 | +51,695 | 0.03% | 2,855,263 |
| 2023-10-09 | 2023-10-05 | 9.532 | 245,292 | +13,834 | 0.03% | 2,338,048 |
| 2023-10-05 | 2023-10-03 | 9.298 | 231,458 | -13,834 | 0.03% | 2,152,145 |
| 2023-10-04 | 2023-09-29 | 9.394 | 245,292 | +21,115 | 0.03% | 2,304,359 |
| 2023-10-03 | 2023-09-28 | 9.353 | 224,177 | -21,115 | 0.03% | 2,096,760 |
| 2023-09-28 | 2023-09-26 | 9.449 | 245,292 | -18,203 | 0.03% | 2,317,835 |
| 2023-09-27 | 2023-09-25 | 9.655 | 263,495 | -5,096 | 0.03% | 2,544,124 |
| 2023-09-26 | 2023-09-22 | 9.628 | 268,591 | +12,377 | 0.03% | 2,585,950 |
| 2023-09-25 | 2023-09-21 | 9.669 | 256,214 | +10,194 | 0.03% | 2,477,343 |
| 2023-09-22 | 2023-09-20 | 9.628 | 246,020 | +28,395 | 0.03% | 2,368,640 |
| 2023-09-21 | 2023-09-19 | 9.642 | 217,625 | +5,097 | 0.03% | 2,098,247 |
| 2023-09-19 | 2023-09-15 | 9.600 | 212,528 | +1,456 | 0.02% | 2,040,347 |
| 2023-09-18 | 2023-09-14 | 9.614 | 211,072 | +1,456 | 0.02% | 2,029,267 |
| 2023-09-14 | 2023-09-12 | 9.614 | 209,616 | +2,185 | 0.02% | 2,015,269 |
| 2023-09-13 | 2023-09-11 | 9.614 | 207,431 | -8,737 | 0.02% | 1,994,262 |
| 2023-09-12 | 2023-09-07 | 9.751 | 216,168 | -729 | 0.03% | 2,107,950 |
| 2023-09-11 | 2023-09-06 | 9.861 | 216,897 | +9,466 | 0.03% | 2,138,891 |
| 2023-09-07 | 2023-09-05 | 9.944 | 207,431 | -3,641 | 0.02% | 2,062,637 |
| 2023-09-04 | 2023-08-30 | 9.985 | 211,072 | -8,009 | 0.02% | 2,107,539 |
| 2023-08-31 | 2023-08-29 | 9.957 | 219,081 | +728 | 0.03% | 2,181,491 |
| 2023-08-30 | 2023-08-28 | 10.218 | 218,353 | -6,553 | 0.03% | 2,231,222 |
| 2023-08-29 | 2023-08-25 | 10.287 | 224,906 | -7,281 | 0.03% | 2,313,628 |
| 2023-08-28 | 2023-08-24 | 10.315 | 232,187 | -2,184 | 0.03% | 2,394,906 |
| 2023-08-25 | 2023-08-23 | 10.617 | 234,371 | -728 | 0.03% | 2,488,250 |
| 2023-08-24 | 2023-08-22 | 10.617 | 235,099 | -21,843 | 0.03% | 2,495,979 |
| 2023-08-23 | 2023-08-21 | 10.685 | 256,942 | -11,649 | 0.03% | 2,745,524 |
| 2023-08-22 | 2023-08-18 | 10.988 | 268,591 | -8,738 | 0.03% | 2,951,155 |
| 2023-08-21 | 2023-08-17 | 10.988 | 277,329 | -10,921 | 0.03% | 3,047,164 |
| 2023-08-18 | 2023-08-16 | 11.056 | 288,250 | -5,825 | 0.03% | 3,186,954 |
| 2023-08-17 | 2023-08-15 | 11.166 | 294,075 | -15,290 | 0.03% | 3,283,668 |
| 2023-08-16 | 2023-08-14 | 10.988 | 309,365 | +2,913 | 0.04% | 3,399,161 |
| 2023-08-15 | 2023-08-11 | 11.125 | 306,452 | -11,650 | 0.04% | 3,409,244 |
| 2023-08-14 | 2023-08-10 | 11.097 | 318,102 | -4,369 | 0.04% | 3,530,111 |
| 2023-08-11 | 2023-08-09 | 11.125 | 322,471 | -12,377 | 0.04% | 3,587,454 |
| 2023-08-10 | 2023-08-08 | 10.988 | 334,848 | -11,650 | 0.04% | 3,679,157 |
| 2023-08-09 | 2023-08-07 | 11.262 | 346,498 | -20,387 | 0.04% | 3,902,341 |
| 2023-08-08 | 2023-08-04 | 11.042 | 366,885 | -10,193 | 0.04% | 4,051,321 |
| 2023-08-07 | 2023-08-03 | 11.111 | 377,078 | -8,009 | 0.04% | 4,189,771 |
| 2023-08-04 | 2023-08-02 | 11.111 | 385,087 | -35,677 | 0.04% | 4,278,761 |
| 2023-08-03 | 2023-08-01 | 11.194 | 420,764 | -18,202 | 0.05% | 4,709,847 |
| 2023-08-02 | 2023-07-31 | 11.262 | 438,966 | -6,552 | 0.05% | 4,943,737 |
| 2023-08-01 | 2023-07-28 | 11.248 | 445,518 | +13,107 | 0.05% | 5,011,408 |
| 2023-07-31 | 2023-07-27 | 11.248 | 432,411 | -8,008 | 0.05% | 4,863,974 |
| 2023-07-28 | 2023-07-26 | 11.139 | 440,419 | -6,551 | 0.05% | 4,905,661 |
| 2023-07-27 | 2023-07-25 | 11.180 | 446,970 | +5,097 | 0.05% | 4,997,047 |
| 2023-07-26 | 2023-07-24 | 10.988 | 441,873 | -14,562 | 0.05% | 4,855,099 |
| 2023-07-25 | 2023-07-21 | 11.152 | 456,435 | -13,834 | 0.05% | 5,090,326 |
| 2023-07-24 | 2023-07-20 | 11.125 | 470,269 | -23,299 | 0.05% | 5,231,690 |
| 2023-07-21 | 2023-07-19 | 11.317 | 493,568 | -25,484 | 0.06% | 5,585,793 |
| 2023-07-20 | 2023-07-18 | 11.317 | 519,052 | +66,175 | 0.06% | 5,874,200 |
| 2023-07-19 | 2023-07-14 | 11.235 | 452,877 | +25,483 | 0.05% | 5,087,966 |
| 2023-07-18 | 2023-07-13 | 11.262 | 427,394 | +21,843 | 0.05% | 4,813,410 |
| 2023-07-14 | 2023-07-12 | 11.235 | 405,551 | -728 | 0.05% | 4,556,269 |
| 2023-07-13 | 2023-07-11 | 11.235 | 406,279 | +18,202 | 0.05% | 4,564,448 |
| 2023-07-12 | 2023-07-10 | 11.194 | 388,077 | +7,281 | 0.05% | 4,343,963 |
| 2023-07-11 | 2023-07-07 | 11.152 | 380,796 | -2,184 | 0.04% | 4,246,773 |
| 2023-07-10 | 2023-07-06 | 11.180 | 382,980 | -5,097 | 0.04% | 4,281,650 |
| 2023-07-06 | 2023-07-04 | 11.262 | 388,077 | +1,457 | 0.05% | 4,370,613 |
| 2023-07-05 | 2023-07-03 | 11.125 | 386,620 | +13,833 | 0.05% | 4,301,104 |
| 2023-07-04 | 2023-06-30 | 11.097 | 372,787 | +13,106 | 0.04% | 4,136,973 |
| 2023-07-03 | 2023-06-29 | 11.194 | 359,681 | +2,913 | 0.04% | 4,026,111 |
| 2023-06-30 | 2023-06-28 | 11.180 | 356,768 | +2,912 | 0.04% | 3,988,604 |
| 2023-06-29 | 2023-06-27 | 11.317 | 353,856 | +21,843 | 0.04% | 4,004,648 |
| 2023-06-28 | 2023-06-26 | 11.152 | 332,013 | -2,184 | 0.04% | 3,702,727 |
| 2023-06-27 | 2023-06-23 | 11.248 | 334,197 | -8,738 | 0.04% | 3,759,214 |
| 2023-06-26 | 2023-06-21 | 11.262 | 342,935 | -14,561 | 0.04% | 3,862,214 |
| 2023-06-23 | 2023-06-20 | 11.413 | 357,496 | -14,999 | 0.04% | 4,080,213 |
| 2023-06-21 | 2023-06-19 | 11.331 | 372,495 | -3,641 | 0.04% | 4,220,705 |
| 2023-06-20 | 2023-06-16 | 11.674 | 376,136 | -16,018 | 0.04% | 4,391,111 |
| 2023-06-19 | 2023-06-15 | 11.386 | 392,154 | -728 | 0.05% | 4,465,003 |
| 2023-06-16 | 2023-06-14 | 13.128 | 392,882 | -8,737 | 0.05% | 5,157,922 |
| 2023-06-15 | 2023-06-13 | 13.026 | 401,619 | +25,578 | 0.05% | 5,231,387 |
| 2023-06-14 | 2023-06-12 | 13.026 | 376,041 | +3,408 | 0.05% | 4,898,214 |
| 2023-06-13 | 2023-06-09 | 13.187 | 372,633 | +5,454 | 0.05% | 4,913,949 |
| 2023-06-12 | 2023-06-08 | 13.172 | 367,179 | +8,863 | 0.05% | 4,836,640 |
| 2023-06-09 | 2023-06-07 | 13.070 | 358,316 | +14,998 | 0.04% | 4,683,101 |
| 2023-06-08 | 2023-06-06 | 12.996 | 343,318 | +9,544 | 0.04% | 4,461,901 |
| 2023-06-07 | 2023-06-05 | 12.923 | 333,774 | +7,499 | 0.04% | 4,313,383 |
| 2023-06-06 | 2023-06-02 | 12.762 | 326,275 | +6,135 | 0.04% | 4,163,827 |
| 2023-06-05 | 2023-06-01 | 12.615 | 320,140 | -8,862 | 0.04% | 4,038,574 |
| 2023-06-02 | 2023-05-31 | 12.483 | 329,002 | -9,544 | 0.04% | 4,106,934 |
| 2023-06-01 | 2023-05-30 | 12.439 | 338,546 | -4,772 | 0.04% | 4,211,174 |
| 2023-05-31 | 2023-05-29 | 12.512 | 343,318 | -4,772 | 0.04% | 4,295,713 |
| 2023-05-30 | 2023-05-25 | 12.454 | 348,090 | -8,863 | 0.04% | 4,334,998 |
| 2023-05-29 | 2023-05-24 | 12.527 | 356,953 | -7,499 | 0.04% | 4,471,555 |
| 2023-05-25 | 2023-05-23 | 12.556 | 364,452 | -682 | 0.05% | 4,576,187 |
| 2023-05-23 | 2023-05-19 | 12.674 | 365,134 | +682 | 0.05% | 4,627,598 |
| 2023-05-22 | 2023-05-18 | 12.600 | 364,452 | -4,090 | 0.05% | 4,592,225 |
| 2023-05-18 | 2023-05-16 | 12.468 | 368,542 | +5,454 | 0.05% | 4,595,106 |
| 2023-05-17 | 2023-05-15 | 12.512 | 363,088 | +6,817 | 0.05% | 4,543,082 |
| 2023-05-16 | 2023-05-12 | 12.571 | 356,271 | +682 | 0.04% | 4,478,689 |
| 2023-05-15 | 2023-05-11 | 12.468 | 355,589 | -1,364 | 0.04% | 4,433,604 |
| 2023-05-12 | 2023-05-10 | 12.571 | 356,953 | +4,772 | 0.04% | 4,487,263 |
| 2023-05-11 | 2023-05-09 | 12.468 | 352,181 | +3,409 | 0.04% | 4,391,112 |
| 2023-05-10 | 2023-05-08 | 12.498 | 348,772 | +3,409 | 0.04% | 4,358,839 |
| 2023-05-09 | 2023-05-05 | 12.454 | 345,363 | +6,135 | 0.04% | 4,301,037 |
| 2023-05-08 | 2023-05-04 | 12.483 | 339,228 | +682 | 0.04% | 4,234,585 |
| 2023-05-04 | 2023-05-02 | 12.542 | 338,546 | -682 | 0.04% | 4,245,936 |
| 2023-05-03 | 2023-04-28 | 12.542 | 339,228 | -41,195 | 0.04% | 4,254,489 |
| 2023-05-02 | 2023-04-27 | 12.498 | 380,423 | +2,045 | 0.05% | 4,754,403 |
| 2023-04-28 | 2023-04-26 | 12.512 | 378,378 | -2,045 | 0.05% | 4,734,396 |
| 2023-04-27 | 2023-04-25 | 12.542 | 380,423 | -682 | 0.05% | 4,771,144 |
| 2023-04-26 | 2023-04-24 | 12.556 | 381,105 | -682 | 0.05% | 4,785,288 |
| 2023-04-25 | 2023-04-21 | 12.615 | 381,787 | -5,454 | 0.05% | 4,816,252 |
| 2023-04-24 | 2023-04-20 | 12.747 | 387,241 | -2,045 | 0.05% | 4,936,177 |
| 2023-04-21 | 2023-04-19 | 12.615 | 389,286 | -682 | 0.05% | 4,910,852 |
| 2023-04-20 | 2023-04-18 | 12.747 | 389,968 | -681 | 0.05% | 4,970,938 |
| 2023-04-19 | 2023-04-17 | 12.630 | 390,649 | +1,363 | 0.05% | 4,933,777 |
| 2023-04-18 | 2023-04-14 | 12.615 | 389,286 | +5,454 | 0.05% | 4,910,852 |
| 2023-04-17 | 2023-04-13 | 12.542 | 383,832 | +1,363 | 0.05% | 4,813,898 |
| 2023-04-13 | 2023-04-11 | 12.483 | 382,469 | -5,030 | 0.05% | 4,774,363 |
| 2023-04-12 | 2023-04-06 | 12.278 | 387,499 | +62,207 | 0.05% | 4,757,575 |
| 2023-04-11 | 2023-04-04 | 12.278 | 325,292 | +2,045 | 0.04% | 3,993,820 |
| 2023-04-04 | 2023-03-31 | 12.366 | 323,247 | -17,725 | 0.04% | 3,997,162 |
| 2023-04-03 | 2023-03-30 | 12.380 | 340,972 | +682 | 0.04% | 4,221,344 |
| 2023-03-29 | 2023-03-27 | 12.190 | 340,290 | -682 | 0.04% | 4,148,010 |
| 2023-03-28 | 2023-03-24 | 12.116 | 340,972 | +682 | 0.04% | 4,131,316 |
| 2023-03-22 | 2023-03-20 | 12.028 | 340,290 | -2,045 | 0.04% | 4,093,103 |
| 2023-03-21 | 2023-03-17 | 12.116 | 342,335 | -1,364 | 0.04% | 4,147,830 |
| 2023-03-17 | 2023-03-15 | 12.248 | 343,699 | -681 | 0.04% | 4,209,731 |
| 2023-03-15 | 2023-03-13 | 12.380 | 344,380 | -1,364 | 0.04% | 4,263,537 |
| 2023-03-09 | 2023-03-07 | 12.292 | 345,744 | -682 | 0.04% | 4,249,994 |
| 2023-03-08 | 2023-03-06 | 12.263 | 346,426 | -681 | 0.04% | 4,248,214 |
| 2023-03-07 | 2023-03-03 | 12.395 | 347,107 | +1,363 | 0.04% | 4,302,389 |
| 2023-02-24 | 2023-02-22 | 12.307 | 345,744 | -682 | 0.04% | 4,255,065 |
| 2023-02-23 | 2023-02-21 | 12.263 | 346,426 | -1,363 | 0.04% | 4,248,214 |
| 2023-02-22 | 2023-02-20 | 12.351 | 347,789 | +682 | 0.04% | 4,295,538 |
| 2023-02-17 | 2023-02-15 | 12.424 | 347,107 | -682 | 0.04% | 4,312,573 |
| 2023-02-15 | 2023-02-13 | 12.498 | 347,789 | -682 | 0.04% | 4,346,554 |
| 2023-02-09 | 2023-02-07 | 12.322 | 348,471 | -682 | 0.04% | 4,293,738 |
| 2023-02-08 | 2023-02-06 | 12.322 | 349,153 | -2,045 | 0.04% | 4,302,142 |
| 2023-02-03 | 2023-02-01 | 12.234 | 351,198 | +682 | 0.04% | 4,296,430 |
| 2023-02-01 | 2023-01-30 | 12.190 | 350,516 | -682 | 0.04% | 4,272,662 |
| 2023-01-20 | 2023-01-18 | 11.838 | 351,198 | +682 | 0.04% | 4,157,337 |
| 2023-01-17 | 2023-01-13 | 11.676 | 350,516 | -2,045 | 0.04% | 4,092,706 |
| 2023-01-16 | 2023-01-12 | 11.603 | 352,561 | -682 | 0.04% | 4,090,726 |
| 2023-01-13 | 2023-01-11 | 11.735 | 353,243 | -2,727 | 0.04% | 4,145,273 |
| 2023-01-12 | 2023-01-10 | 11.911 | 355,970 | -2,727 | 0.04% | 4,239,934 |
| 2023-01-10 | 2023-01-06 | 11.574 | 358,697 | -681 | 0.04% | 4,151,398 |
| 2023-01-09 | 2023-01-05 | 11.354 | 359,378 | +681 | 0.04% | 4,080,206 |
| 2023-01-06 | 2023-01-04 | 11.075 | 358,697 | +682 | 0.04% | 3,972,504 |
| 2023-01-04 | 2022-12-30 | 10.840 | 358,015 | -682 | 0.04% | 3,880,925 |
| 2023-01-03 | 2022-12-29 | 10.811 | 358,697 | -2,045 | 0.04% | 3,877,795 |
| 2022-12-30 | 2022-12-28 | 10.855 | 360,742 | -1,363 | 0.04% | 3,915,778 |
| 2022-12-29 | 2022-12-23 | 10.693 | 362,105 | -2,046 | 0.05% | 3,872,146 |
| 2022-12-28 | 2022-12-22 | 10.664 | 364,151 | -2,045 | 0.05% | 3,883,341 |
| 2022-12-23 | 2022-12-21 | 10.723 | 366,196 | -4,772 | 0.05% | 3,926,636 |
| 2022-12-22 | 2022-12-20 | 10.884 | 370,968 | -3,408 | 0.05% | 4,037,662 |
| 2022-12-21 | 2022-12-19 | 11.016 | 374,376 | -1,364 | 0.05% | 4,124,180 |
| 2022-12-20 | 2022-12-16 | 11.031 | 375,740 | -2,045 | 0.05% | 4,144,717 |
| 2022-12-19 | 2022-12-15 | 11.983 | 377,785 | -15,680 | 0.05% | 4,526,840 |
| 2022-12-16 | 2022-12-14 | 11.816 | 393,465 | +5,698 | 0.05% | 4,649,079 |
| 2022-12-15 | 2022-12-13 | 11.770 | 387,767 | -5,934 | 0.05% | 4,564,108 |
| 2022-12-14 | 2022-12-12 | 11.634 | 393,701 | -5,274 | 0.05% | 4,580,208 |
| 2022-12-13 | 2022-12-09 | 11.664 | 398,975 | +659 | 0.05% | 4,653,668 |
| 2022-12-12 | 2022-12-08 | 11.376 | 398,316 | -659 | 0.05% | 4,531,191 |
| 2022-12-09 | 2022-12-07 | 11.103 | 398,975 | -3,297 | 0.05% | 4,429,759 |
| 2022-12-08 | 2022-12-06 | 11.270 | 402,272 | -1,978 | 0.05% | 4,533,483 |
| 2022-12-07 | 2022-12-05 | 11.148 | 404,250 | +1,319 | 0.05% | 4,506,722 |
| 2022-12-06 | 2022-12-02 | 10.921 | 402,931 | -2,637 | 0.05% | 4,400,343 |
| 2022-12-05 | 2022-12-01 | 10.769 | 405,568 | +7,252 | 0.05% | 4,367,626 |
| 2022-12-01 | 2022-11-29 | 10.587 | 398,316 | +5,933 | 0.05% | 4,217,029 |
| 2022-11-30 | 2022-11-28 | 10.542 | 392,383 | -11,207 | 0.05% | 4,136,360 |
| 2022-11-29 | 2022-11-25 | 10.724 | 403,590 | +19,778 | 0.05% | 4,327,959 |
| 2022-11-28 | 2022-11-24 | 10.708 | 383,812 | +16,483 | 0.05% | 4,110,045 |
| 2022-11-25 | 2022-11-23 | 10.633 | 367,329 | -1,978 | 0.05% | 3,905,679 |
| 2022-11-23 | 2022-11-21 | 10.587 | 369,307 | -21,757 | 0.05% | 3,909,906 |
| 2022-11-22 | 2022-11-18 | 10.769 | 391,064 | -34,283 | 0.05% | 4,211,430 |
| 2022-11-21 | 2022-11-17 | 10.769 | 425,347 | -40,217 | 0.05% | 4,580,629 |
| 2022-11-18 | 2022-11-16 | 10.936 | 465,564 | -7,251 | 0.06% | 5,091,409 |
| 2022-11-17 | 2022-11-15 | 11.027 | 472,815 | -3,955 | 0.06% | 5,213,736 |
| 2022-11-16 | 2022-11-14 | 11.042 | 476,770 | -1,317 | 0.06% | 5,264,579 |
| 2022-11-15 | 2022-11-11 | 10.921 | 478,087 | +22,416 | 0.06% | 5,221,109 |
| 2022-11-14 | 2022-11-10 | 10.587 | 455,671 | -26,372 | 0.06% | 4,824,254 |
| 2022-11-11 | 2022-11-09 | 10.754 | 482,043 | -10,548 | 0.06% | 5,183,885 |
| 2022-11-10 | 2022-11-08 | 10.921 | 492,591 | -1,978 | 0.06% | 5,379,505 |
| 2022-11-09 | 2022-11-07 | 10.921 | 494,569 | +14,504 | 0.06% | 5,401,107 |
| 2022-11-08 | 2022-11-04 | 10.162 | 480,065 | +21,097 | 0.06% | 4,878,634 |
| 2022-11-07 | 2022-11-03 | 9.996 | 458,968 | -42,853 | 0.06% | 4,587,660 |
| 2022-11-04 | 2022-11-02 | 10.299 | 501,821 | +104,003 | 0.06% | 5,168,232 |
| 2022-11-03 | 2022-11-01 | 10.921 | 397,818 | -659 | 0.05% | 4,344,505 |
| 2022-11-02 | 2022-10-31 | 10.587 | 398,477 | -19,119 | 0.05% | 4,218,733 |
| 2022-11-01 | 2022-10-28 | 10.678 | 417,596 | -15,823 | 0.05% | 4,459,153 |
| 2022-10-31 | 2022-10-27 | 10.966 | 433,419 | -5,934 | 0.06% | 4,753,020 |
| 2022-10-28 | 2022-10-26 | 10.966 | 439,353 | -10,549 | 0.06% | 4,818,094 |
| 2022-10-27 | 2022-10-25 | 10.936 | 449,902 | +2,638 | 0.06% | 4,920,130 |
| 2022-10-26 | 2022-10-24 | 11.224 | 447,264 | +21,097 | 0.06% | 5,020,177 |
| 2022-10-21 | 2022-10-19 | 12.665 | 426,167 | -6,593 | 0.05% | 5,397,463 |
| 2022-10-20 | 2022-10-18 | 12.877 | 432,760 | +659 | 0.06% | 5,572,860 |
| 2022-10-18 | 2022-10-14 | 13.075 | 432,101 | -659 | 0.06% | 5,649,577 |
| 2022-10-14 | 2022-10-12 | 13.166 | 432,760 | +1,318 | 0.06% | 5,697,577 |
| 2022-10-13 | 2022-10-11 | 13.393 | 431,442 | -1,977 | 0.06% | 5,778,385 |
| 2022-10-12 | 2022-10-10 | 13.454 | 433,419 | -2,638 | 0.06% | 5,831,160 |
| 2022-10-07 | 2022-10-05 | 13.757 | 436,057 | +3,956 | 0.06% | 5,998,932 |
| 2022-10-06 | 2022-10-03 | 13.575 | 432,101 | -659 | 0.06% | 5,865,860 |
| 2022-09-28 | 2022-09-26 | 13.818 | 432,760 | -659 | 0.06% | 5,979,830 |
| 2022-09-27 | 2022-09-23 | 13.939 | 433,419 | -660 | 0.06% | 6,041,528 |
| 2022-09-07 | 2022-09-05 | 13.939 | 434,079 | -1,318 | 0.06% | 6,050,728 |
| 2022-09-05 | 2022-09-01 | 14.015 | 435,397 | -660 | 0.06% | 6,102,120 |
| 2022-09-02 | 2022-08-31 | 13.909 | 436,057 | -44,831 | 0.06% | 6,065,072 |
| 2022-09-01 | 2022-08-30 | 14.167 | 480,888 | -660 | 0.06% | 6,812,620 |
| 2022-08-31 | 2022-08-29 | 14.152 | 481,548 | +660 | 0.06% | 6,814,666 |
| 2022-08-30 | 2022-08-26 | 14.152 | 480,888 | -660 | 0.06% | 6,805,326 |
| 2022-08-29 | 2022-08-25 | 14.243 | 481,548 | -1,318 | 0.06% | 6,858,490 |
| 2022-08-16 | 2022-08-12 | 14.303 | 482,866 | +659 | 0.06% | 6,906,558 |
| 2022-08-05 | 2022-08-03 | 14.258 | 482,207 | -659 | 0.06% | 6,875,190 |
| 2022-08-04 | 2022-08-02 | 14.258 | 482,866 | -659 | 0.06% | 6,884,586 |
| 2022-08-02 | 2022-07-29 | 14.500 | 483,525 | -660 | 0.06% | 7,011,326 |
| 2022-07-29 | 2022-07-27 | 14.440 | 484,185 | +660 | 0.06% | 6,991,521 |
| 2022-07-28 | 2022-07-26 | 14.394 | 483,525 | +659 | 0.06% | 6,959,988 |
| 2022-07-27 | 2022-07-25 | 14.500 | 482,866 | +659 | 0.06% | 7,001,771 |
| 2022-07-07 | 2022-07-05 | 14.531 | 482,207 | +659 | 0.06% | 7,006,843 |
| 2022-07-05 | 2022-06-30 | 14.713 | 481,548 | -659 | 0.06% | 7,084,916 |
| 2022-07-04 | 2022-06-29 | 14.667 | 482,207 | +1,319 | 0.06% | 7,072,669 |
| 2022-06-30 | 2022-06-28 | 14.743 | 480,888 | -660 | 0.06% | 7,089,793 |
| 2022-06-29 | 2022-06-27 | 14.758 | 481,548 | +1,319 | 0.06% | 7,106,828 |
| 2022-06-28 | 2022-06-24 | 14.637 | 480,229 | +1,319 | 0.06% | 7,029,089 |
| 2022-06-22 | 2022-06-20 | 16.508 | 478,910 | -2,638 | 0.06% | 7,905,772 |
| 2022-06-21 | 2022-06-17 | 16.701 | 481,548 | +107,034 | 0.06% | 8,042,113 |
| 2022-06-20 | 2022-06-16 | 16.444 | 374,514 | +622 | 0.05% | 6,158,363 |
| 2022-06-17 | 2022-06-15 | 16.476 | 373,892 | +1,869 | 0.05% | 6,160,143 |
| 2022-06-16 | 2022-06-14 | 16.572 | 372,023 | +1,245 | 0.05% | 6,165,194 |
| 2022-06-13 | 2022-06-09 | 16.668 | 370,778 | +1,246 | 0.05% | 6,180,286 |
| 2022-06-10 | 2022-06-08 | 16.668 | 369,532 | +1,868 | 0.05% | 6,159,517 |
| 2022-06-09 | 2022-06-07 | 16.540 | 367,664 | +623 | 0.05% | 6,081,148 |
| 2022-06-08 | 2022-06-06 | 16.379 | 367,041 | +1,868 | 0.05% | 6,011,903 |
| 2022-06-07 | 2022-06-02 | 16.508 | 365,173 | +623 | 0.05% | 6,028,219 |
| 2022-06-06 | 2022-06-01 | 16.668 | 364,550 | +622 | 0.05% | 6,076,475 |
| 2022-06-02 | 2022-05-31 | 16.636 | 363,928 | +42,969 | 0.05% | 6,054,419 |
| 2022-06-01 | 2022-05-30 | 16.476 | 320,959 | +1,245 | 0.04% | 5,288,033 |
| 2022-05-26 | 2022-05-24 | 16.090 | 319,714 | -36,118 | 0.04% | 5,144,304 |
| 2022-05-25 | 2022-05-23 | 16.219 | 355,832 | -74,106 | 0.05% | 5,771,167 |
| 2022-05-24 | 2022-05-20 | 16.187 | 429,938 | -18,059 | 0.06% | 6,959,269 |
| 2022-05-23 | 2022-05-19 | 16.090 | 447,997 | -8,718 | 0.06% | 7,208,420 |
| 2022-05-04 | 2022-04-29 | 16.476 | 456,715 | -623 | 0.06% | 7,524,712 |
| 2022-04-28 | 2022-04-26 | 16.187 | 457,338 | +623 | 0.06% | 7,402,784 |
| 2022-04-27 | 2022-04-25 | 16.058 | 456,715 | -1,246 | 0.06% | 7,334,027 |
| 2022-04-26 | 2022-04-22 | 16.347 | 457,961 | -2,491 | 0.06% | 7,486,409 |
| 2022-04-20 | 2022-04-14 | 16.733 | 460,452 | -622 | 0.06% | 7,704,586 |
| 2022-04-12 | 2022-04-08 | 16.829 | 461,074 | -1,246 | 0.06% | 7,759,418 |
| 2022-04-11 | 2022-04-07 | 16.829 | 462,320 | +623 | 0.06% | 7,780,387 |
| 2022-04-07 | 2022-04-04 | 16.829 | 461,697 | +1,245 | 0.06% | 7,769,903 |
| 2022-04-06 | 2022-04-01 | 16.668 | 460,452 | -622 | 0.06% | 7,675,010 |
| 2022-04-01 | 2022-03-30 | 16.861 | 461,074 | +622 | 0.06% | 7,774,226 |
| 2022-03-30 | 2022-03-28 | 16.572 | 460,452 | +623 | 0.06% | 7,630,646 |
| 2022-03-29 | 2022-03-25 | 16.701 | 459,829 | +623 | 0.06% | 7,679,394 |
| 2022-03-28 | 2022-03-24 | 16.797 | 459,206 | +623 | 0.06% | 7,713,234 |
| 2022-03-24 | 2022-03-22 | 16.733 | 458,583 | +1,868 | 0.06% | 7,673,313 |
| 2022-03-23 | 2022-03-21 | 16.508 | 456,715 | +623 | 0.06% | 7,539,380 |
| 2022-03-22 | 2022-03-18 | 16.540 | 456,092 | +1,245 | 0.06% | 7,543,744 |
| 2022-03-21 | 2022-03-17 | 16.283 | 454,847 | -1,245 | 0.06% | 7,406,287 |
| 2022-03-18 | 2022-03-16 | 15.962 | 456,092 | -1,869 | 0.06% | 7,280,079 |
| 2022-03-17 | 2022-03-15 | 15.593 | 457,961 | +623 | 0.06% | 7,140,769 |
| 2022-03-16 | 2022-03-14 | 15.898 | 457,338 | +623 | 0.06% | 7,270,591 |
| 2022-03-15 | 2022-03-11 | 16.058 | 456,715 | +1,245 | 0.06% | 7,334,027 |
| 2022-03-14 | 2022-03-10 | 15.994 | 455,470 | -1,868 | 0.06% | 7,284,779 |
| 2022-03-11 | 2022-03-09 | 15.785 | 457,338 | -623 | 0.06% | 7,219,183 |
| 2022-03-10 | 2022-03-08 | 16.219 | 457,961 | -2,491 | 0.06% | 7,427,576 |
| 2022-03-09 | 2022-03-07 | 16.090 | 460,452 | +623 | 0.06% | 7,408,825 |
| 2022-03-08 | 2022-03-04 | 16.283 | 459,829 | -3,114 | 0.06% | 7,487,409 |
| 2022-03-07 | 2022-03-03 | 16.379 | 462,943 | -8,718 | 0.06% | 7,582,719 |
| 2022-03-04 | 2022-03-02 | 16.540 | 471,661 | -3,113 | 0.06% | 7,801,254 |
| 2022-03-03 | 2022-03-01 | 16.444 | 474,774 | -1,246 | 0.06% | 7,806,999 |
| 2022-03-02 | 2022-02-28 | 16.347 | 476,020 | -3,114 | 0.06% | 7,781,624 |
| 2022-03-01 | 2022-02-25 | 16.444 | 479,134 | -3,113 | 0.07% | 7,878,693 |
| 2022-02-28 | 2022-02-24 | 16.379 | 482,247 | -13,078 | 0.07% | 7,898,906 |
| 2022-02-25 | 2022-02-23 | 16.701 | 495,325 | -5,604 | 0.07% | 8,272,196 |
| 2022-02-24 | 2022-02-22 | 16.668 | 500,929 | -3,114 | 0.07% | 8,349,698 |
| 2022-02-23 | 2022-02-21 | 16.797 | 504,043 | +1,245 | 0.07% | 8,466,356 |
| 2022-02-22 | 2022-02-18 | 16.765 | 502,798 | +1,869 | 0.07% | 8,429,296 |
| 2022-02-21 | 2022-02-17 | 16.893 | 500,929 | -3,114 | 0.07% | 8,462,315 |
| 2022-02-18 | 2022-02-16 | 16.797 | 504,043 | +1,868 | 0.07% | 8,466,356 |
| 2022-02-16 | 2022-02-14 | 16.797 | 502,175 | +1,246 | 0.07% | 8,434,979 |
| 2022-02-15 | 2022-02-11 | 16.765 | 500,929 | -3,737 | 0.07% | 8,397,962 |
| 2022-02-14 | 2022-02-10 | 16.925 | 504,666 | +1,246 | 0.07% | 8,541,653 |
| 2022-02-10 | 2022-02-08 | 16.733 | 503,420 | +3,736 | 0.07% | 8,423,555 |
| 2022-02-09 | 2022-02-07 | 16.861 | 499,684 | +1,246 | 0.07% | 8,425,234 |
| 2022-02-08 | 2022-02-04 | 16.701 | 498,438 | +2,491 | 0.07% | 8,324,185 |
| 2022-02-07 | 2022-01-31 | 16.797 | 495,947 | +4,359 | 0.07% | 8,330,368 |
| 2022-02-04 | 2022-01-27 | 16.797 | 491,588 | -1,246 | 0.07% | 8,257,151 |
| 2022-01-28 | 2022-01-26 | 16.861 | 492,834 | +1,246 | 0.07% | 8,309,736 |
| 2022-01-27 | 2022-01-25 | 16.701 | 491,588 | -2,491 | 0.07% | 8,209,786 |
| 2022-01-26 | 2022-01-24 | 16.990 | 494,079 | +4,982 | 0.07% | 8,394,200 |
| 2022-01-25 | 2022-01-21 | 16.829 | 489,097 | +3,736 | 0.07% | 8,231,018 |
| 2022-01-24 | 2022-01-20 | 16.604 | 485,361 | +4,982 | 0.07% | 8,059,028 |
| 2022-01-21 | 2022-01-19 | 16.765 | 480,379 | +13,700 | 0.07% | 8,053,446 |
| 2022-01-19 | 2022-01-17 | 16.444 | 466,679 | -1,245 | 0.06% | 7,673,888 |
| 2022-01-18 | 2022-01-14 | 16.444 | 467,924 | -4,360 | 0.06% | 7,694,360 |
| 2022-01-14 | 2022-01-12 | 16.379 | 472,284 | +1,246 | 0.06% | 7,735,718 |
| 2022-01-13 | 2022-01-11 | 16.315 | 471,038 | +623 | 0.06% | 7,685,054 |
| 2022-01-12 | 2022-01-10 | 16.347 | 470,415 | -407,767 | 0.06% | 7,689,997 |
| 2022-01-11 | 2022-01-07 | 16.508 | 878,182 | -1,868 | 0.12% | 14,496,892 |
| 2022-01-10 | 2022-01-06 | 16.379 | 880,050 | -3,736 | 0.12% | 14,414,672 |
| 2022-01-07 | 2022-01-05 | 16.283 | 883,786 | -3,114 | 0.12% | 14,390,713 |
| 2022-01-06 | 2022-01-04 | 16.508 | 886,900 | -3,736 | 0.12% | 14,640,807 |
| 2022-01-05 | 2022-01-03 | 16.636 | 890,636 | -7,473 | 0.12% | 14,816,897 |
| 2022-01-04 | 2021-12-31 | 16.540 | 898,109 | +408,389 | 0.12% | 14,854,688 |
| 2022-01-03 | 2021-12-29 | 16.411 | 489,720 | +3,114 | 0.07% | 8,037,037 |
| 2021-12-30 | 2021-12-28 | 16.187 | 486,606 | +9,341 | 0.07% | 7,876,536 |
| 2021-12-29 | 2021-12-24 | 16.155 | 477,265 | -3,737 | 0.07% | 7,710,008 |
| 2021-12-28 | 2021-12-22 | 15.753 | 481,002 | -2,491 | 0.07% | 7,577,277 |
| 2021-12-23 | 2021-12-21 | 15.769 | 483,493 | +1,868 | 0.07% | 7,624,282 |
| 2021-12-22 | 2021-12-20 | 15.817 | 481,625 | +3,737 | 0.07% | 7,618,027 |
| 2021-12-21 | 2021-12-17 | 15.721 | 477,888 | -109,601 | 0.07% | 7,512,873 |
| 2021-12-20 | 2021-12-16 | 16.219 | 587,489 | -5,605 | 0.08% | 9,528,364 |
| 2021-12-17 | 2021-12-15 | 16.347 | 593,094 | -2,491 | 0.08% | 9,695,463 |
| 2021-12-16 | 2021-12-14 | 16.187 | 595,585 | -622 | 0.08% | 9,640,544 |
| 2021-12-15 | 2021-12-13 | 16.283 | 596,207 | -13,077 | 0.08% | 9,708,056 |
| 2021-12-13 | 2021-12-09 | 16.251 | 609,284 | -6,228 | 0.08% | 9,901,421 |
| 2021-12-10 | 2021-12-08 | 16.444 | 615,512 | +1,246 | 0.08% | 10,121,240 |
| 2021-12-08 | 2021-12-06 | 16.347 | 614,266 | +108,293 | 0.08% | 10,041,567 |
| 2021-12-07 | 2021-12-03 | 16.283 | 505,973 | -5,604 | 0.07% | 8,238,773 |
| 2021-12-06 | 2021-12-02 | 16.347 | 511,577 | +16,191 | 0.07% | 8,362,883 |
| 2021-12-03 | 2021-12-01 | 16.219 | 495,386 | -26,155 | 0.07% | 8,034,565 |
| 2021-12-02 | 2021-11-30 | 16.251 | 521,541 | -9,341 | 0.07% | 8,475,517 |
| 2021-12-01 | 2021-11-29 | 16.572 | 530,882 | -12,455 | 0.07% | 8,797,817 |
| 2021-11-30 | 2021-11-26 | 16.765 | 543,337 | -4,359 | 0.07% | 9,108,923 |
| 2021-11-29 | 2021-11-25 | 16.733 | 547,696 | -2,491 | 0.07% | 9,164,411 |
| 2021-11-26 | 2021-11-24 | 16.765 | 550,187 | +623 | 0.08% | 9,223,762 |
| 2021-11-25 | 2021-11-23 | 16.797 | 549,564 | +12,454 | 0.08% | 9,230,967 |
| 2021-11-24 | 2021-11-22 | 16.411 | 537,110 | +4,982 | 0.07% | 8,814,778 |
| 2021-11-23 | 2021-11-19 | 16.540 | 532,128 | +1,246 | 0.07% | 8,801,376 |
| 2021-11-19 | 2021-11-17 | 16.540 | 530,882 | -623 | 0.07% | 8,780,767 |
| 2021-11-18 | 2021-11-16 | 16.508 | 531,505 | +18,059 | 0.07% | 8,774,002 |
| 2021-11-17 | 2021-11-15 | 16.187 | 513,446 | +3,114 | 0.07% | 8,310,986 |
| 2021-11-16 | 2021-11-12 | 16.604 | 510,332 | +142,544 | 0.07% | 8,473,651 |
| 2021-11-15 | 2021-11-11 | 16.925 | 367,788 | -1,246 | 0.05% | 6,224,944 |
| 2021-11-12 | 2021-11-10 | 17.818 | 369,034 | -57,291 | 0.05% | 6,575,461 |
| 2021-11-11 | 2021-11-09 | 18.081 | 426,325 | +22,000 | 0.06% | 7,708,397 |
| 2021-11-10 | 2021-11-08 | 17.555 | 404,325 | -6,693 | 0.06% | 7,097,942 |
| 2021-11-09 | 2021-11-05 | 16.930 | 411,018 | -89,917 | 0.06% | 6,958,708 |
| 2021-11-08 | 2021-11-04 | 17.161 | 500,935 | +7,301 | 0.07% | 8,596,317 |
| 2021-11-05 | 2021-11-03 | 15.944 | 493,634 | +43,802 | 0.07% | 7,870,591 |
| 2021-11-04 | 2021-11-02 | 15.352 | 449,832 | +609 | 0.06% | 6,906,019 |
| 2021-11-03 | 2021-11-01 | 15.336 | 449,223 | -12,776 | 0.06% | 6,889,286 |
| 2021-11-02 | 2021-10-29 | 15.155 | 461,999 | +1,825 | 0.06% | 7,001,684 |
| 2021-10-29 | 2021-10-27 | 15.172 | 460,174 | -1,217 | 0.06% | 6,981,590 |
| 2021-10-27 | 2021-10-25 | 15.040 | 461,391 | -2,433 | 0.06% | 6,939,382 |
| 2021-10-26 | 2021-10-22 | 14.925 | 463,824 | +6,692 | 0.06% | 6,922,606 |
| 2021-10-25 | 2021-10-21 | 14.859 | 457,132 | +608 | 0.06% | 6,792,672 |
| 2021-10-22 | 2021-10-20 | 14.876 | 456,524 | -1,825 | 0.06% | 6,791,141 |
| 2021-10-21 | 2021-10-19 | 14.876 | 458,349 | -676,814 | 0.06% | 6,818,290 |
| 2021-10-19 | 2021-10-15 | 14.728 | 1,135,163 | +668,905 | 0.16% | 16,718,481 |
| 2021-10-18 | 2021-10-12 | 14.728 | 466,258 | +609 | 0.07% | 6,866,966 |
| 2021-10-15 | 2021-10-11 | 14.794 | 465,649 | -609 | 0.07% | 6,888,612 |
| 2021-10-12 | 2021-10-08 | 14.794 | 466,258 | -6,083 | 0.07% | 6,897,622 |
| 2021-10-11 | 2021-10-07 | 14.794 | 472,341 | +1,825 | 0.07% | 6,987,611 |
| 2021-10-08 | 2021-10-06 | 14.432 | 470,516 | -10,951 | 0.07% | 6,790,465 |
| 2021-10-06 | 2021-10-04 | 14.284 | 481,467 | -6,084 | 0.07% | 6,877,283 |
| 2021-10-04 | 2021-09-29 | 14.153 | 487,551 | +1,217 | 0.07% | 6,900,074 |
| 2021-09-30 | 2021-09-28 | 14.054 | 486,334 | -1,825 | 0.07% | 6,834,887 |
| 2021-09-29 | 2021-09-27 | 14.021 | 488,159 | -1,825 | 0.07% | 6,844,487 |
| 2021-09-28 | 2021-09-24 | 14.268 | 489,984 | -20,685 | 0.07% | 6,990,886 |
| 2021-09-27 | 2021-09-23 | 14.399 | 510,669 | +1,217 | 0.07% | 7,353,163 |
| 2021-09-24 | 2021-09-21 | 14.383 | 509,452 | +7,300 | 0.07% | 7,327,265 |
| 2021-09-23 | 2021-09-20 | 14.300 | 502,152 | +10,951 | 0.07% | 7,181,002 |
| 2021-09-21 | 2021-09-17 | 14.876 | 491,201 | +1,217 | 0.07% | 7,306,988 |
| 2021-09-20 | 2021-09-16 | 14.794 | 489,984 | -10,951 | 0.07% | 7,248,614 |
| 2021-09-17 | 2021-09-15 | 15.007 | 500,935 | -4,867 | 0.07% | 7,517,661 |
| 2021-09-16 | 2021-09-14 | 15.057 | 505,802 | -1,217 | 0.07% | 7,615,643 |
| 2021-09-15 | 2021-09-13 | 15.254 | 507,019 | +4,867 | 0.07% | 7,733,975 |
| 2021-09-14 | 2021-09-10 | 15.237 | 502,152 | -608 | 0.07% | 7,651,481 |
| 2021-09-13 | 2021-09-09 | 15.106 | 502,760 | +3,650 | 0.07% | 7,594,633 |
| 2021-09-10 | 2021-09-08 | 15.188 | 499,110 | -4,258 | 0.07% | 7,580,517 |
| 2021-09-09 | 2021-09-07 | 15.057 | 503,368 | -16,427 | 0.07% | 7,578,995 |
| 2021-09-08 | 2021-09-06 | 15.106 | 519,795 | -2,433 | 0.07% | 7,851,962 |
| 2021-09-07 | 2021-09-03 | 15.040 | 522,228 | -3,042 | 0.07% | 7,854,378 |
| 2021-09-03 | 2021-09-01 | 15.188 | 525,270 | +3,042 | 0.07% | 7,977,837 |
| 2021-09-02 | 2021-08-31 | 15.040 | 522,228 | +9,734 | 0.07% | 7,854,378 |
| 2021-09-01 | 2021-08-30 | 15.122 | 512,494 | +19,468 | 0.07% | 7,750,098 |
| 2021-08-31 | 2021-08-27 | 15.237 | 493,026 | -608 | 0.07% | 7,512,425 |
| 2021-08-30 | 2021-08-26 | 15.221 | 493,634 | -12,776 | 0.07% | 7,513,575 |
| 2021-08-27 | 2021-08-25 | 15.221 | 506,410 | +10,342 | 0.07% | 7,708,038 |
| 2021-08-25 | 2021-08-23 | 15.122 | 496,068 | +2,434 | 0.07% | 7,501,699 |
| 2021-08-23 | 2021-08-19 | 15.139 | 493,634 | -86,997 | 0.07% | 7,473,005 |
| 2021-08-19 | 2021-08-17 | 15.205 | 580,631 | +10,343 | 0.08% | 8,828,207 |
| 2021-08-18 | 2021-08-16 | 15.205 | 570,288 | +65,096 | 0.08% | 8,670,947 |
| 2021-08-13 | 2021-08-11 | 15.024 | 505,192 | -3,651 | 0.07% | 7,589,851 |
| 2021-08-12 | 2021-08-10 | 15.139 | 508,843 | -11,559 | 0.07% | 7,703,250 |
| 2021-08-06 | 2021-08-04 | 15.221 | 520,402 | +9,126 | 0.07% | 7,921,009 |
| 2021-08-05 | 2021-08-03 | 14.958 | 511,276 | +38,936 | 0.07% | 7,647,639 |
| 2021-08-04 | 2021-08-02 | 15.007 | 472,340 | +12,776 | 0.07% | 7,088,528 |
| 2021-08-03 | 2021-07-30 | 14.958 | 459,564 | -21,902 | 0.06% | 6,874,134 |
| 2021-08-02 | 2021-07-29 | 15.007 | 481,466 | +12,776 | 0.07% | 7,225,484 |
| 2021-07-30 | 2021-07-28 | 14.843 | 468,690 | +21,901 | 0.07% | 6,956,712 |
| 2021-07-29 | 2021-07-27 | 14.859 | 446,789 | +33,461 | 0.06% | 6,638,982 |
| 2021-07-28 | 2021-07-26 | 14.958 | 413,328 | +21,293 | 0.06% | 6,182,538 |
| 2021-07-27 | 2021-07-23 | 15.188 | 392,035 | +7,909 | 0.05% | 5,954,254 |
| 2021-07-26 | 2021-07-22 | 15.205 | 384,126 | +3,042 | 0.05% | 5,840,446 |
| 2021-07-23 | 2021-07-21 | 15.155 | 381,084 | -3,651 | 0.05% | 5,775,402 |
| 2021-07-22 | 2021-07-20 | 15.205 | 384,735 | +1,217 | 0.05% | 5,849,705 |
| 2021-07-21 | 2021-07-19 | 15.205 | 383,518 | -4,259 | 0.05% | 5,831,202 |
| 2021-07-20 | 2021-07-16 | 15.237 | 387,777 | +55,362 | 0.05% | 5,908,706 |
| 2021-07-19 | 2021-07-15 | 15.205 | 332,415 | +20,077 | 0.05% | 5,054,206 |
| 2021-07-15 | 2021-07-13 | 15.188 | 312,338 | +4,867 | 0.04% | 4,743,811 |
| 2021-07-14 | 2021-07-12 | 15.237 | 307,471 | +14,601 | 0.04% | 4,685,053 |
| 2021-07-13 | 2021-07-09 | 15.237 | 292,870 | +9,734 | 0.04% | 4,462,572 |
| 2021-07-12 | 2021-07-08 | 15.172 | 283,136 | +3,650 | 0.04% | 4,295,635 |
| 2021-07-09 | 2021-07-07 | 15.254 | 279,486 | +1,217 | 0.04% | 4,263,228 |
| 2021-07-08 | 2021-07-06 | 15.122 | 278,269 | -40,761 | 0.04% | 4,208,073 |
| 2021-07-07 | 2021-07-05 | 15.089 | 319,030 | +608 | 0.04% | 4,813,985 |
| 2021-07-05 | 2021-06-30 | 15.089 | 318,422 | -608 | 0.04% | 4,804,811 |
| 2021-07-02 | 2021-06-29 | 15.040 | 319,030 | +3,650 | 0.04% | 4,798,254 |
| 2021-06-30 | 2021-06-28 | 15.221 | 315,380 | +608 | 0.04% | 4,800,381 |
| 2021-06-29 | 2021-06-25 | 15.139 | 314,772 | +6,084 | 0.04% | 4,765,257 |
| 2021-06-28 | 2021-06-24 | 15.205 | 308,688 | +10,951 | 0.04% | 4,693,448 |
| 2021-06-25 | 2021-06-23 | 15.089 | 297,737 | -609 | 0.04% | 4,492,686 |
| 2021-06-24 | 2021-06-22 | 15.073 | 298,346 | +3,042 | 0.04% | 4,496,971 |
| 2021-06-23 | 2021-06-21 | 15.106 | 295,304 | +4,259 | 0.04% | 4,460,827 |
| 2021-06-22 | 2021-06-18 | 15.089 | 291,045 | +3,650 | 0.04% | 4,391,707 |
| 2021-06-21 | 2021-06-17 | 15.024 | 287,395 | +3,650 | 0.04% | 4,317,735 |
| 2021-06-18 | 2021-06-16 | 15.073 | 283,745 | -1,217 | 0.04% | 4,276,890 |
| 2021-06-17 | 2021-06-15 | 15.172 | 284,962 | -608 | 0.04% | 4,323,338 |
| 2021-06-15 | 2021-06-10 | 15.205 | 285,570 | -608 | 0.04% | 4,341,951 |
| 2021-06-10 | 2021-06-08 | 15.172 | 286,178 | -59,012 | 0.04% | 4,341,787 |
| 2021-06-09 | 2021-06-07 | 15.369 | 345,190 | -84,564 | 0.05% | 5,305,183 |
| 2021-06-08 | 2021-06-04 | 17.216 | 429,754 | -5,476 | 0.06% | 7,398,582 |
| 2021-06-07 | 2021-06-03 | 16.972 | 435,230 | +24,669 | 0.06% | 7,386,682 |
| 2021-06-03 | 2021-06-01 | 16.658 | 410,561 | +2,296 | 0.06% | 6,839,230 |
| 2021-06-02 | 2021-05-31 | 16.658 | 408,265 | -574 | 0.06% | 6,800,982 |
| 2021-06-01 | 2021-05-28 | 16.798 | 408,839 | +1,722 | 0.06% | 6,867,536 |
| 2021-05-28 | 2021-05-26 | 16.554 | 407,117 | -574 | 0.06% | 6,739,295 |
| 2021-05-26 | 2021-05-24 | 16.414 | 407,691 | -574 | 0.06% | 6,691,965 |
| 2021-05-25 | 2021-05-21 | 16.275 | 408,265 | +574 | 0.06% | 6,644,474 |
| 2021-05-20 | 2021-05-17 | 16.083 | 407,691 | +51,592 | 0.06% | 6,556,989 |
| 2021-05-18 | 2021-05-14 | 16.101 | 356,099 | -4,017 | 0.05% | 5,733,428 |
| 2021-05-17 | 2021-05-13 | 16.066 | 360,116 | +1,722 | 0.05% | 5,785,554 |
| 2021-05-14 | 2021-05-12 | 15.996 | 358,394 | -3,443 | 0.05% | 5,732,909 |
| 2021-05-12 | 2021-05-10 | 16.118 | 361,837 | +2,295 | 0.05% | 5,832,118 |
| 2021-05-10 | 2021-05-06 | 15.996 | 359,542 | +574 | 0.05% | 5,751,272 |
| 2021-05-06 | 2021-05-04 | 15.996 | 358,968 | -1,722 | 0.05% | 5,742,090 |
| 2021-05-05 | 2021-05-03 | 16.101 | 360,690 | -1,721 | 0.05% | 5,807,346 |
| 2021-05-04 | 2021-04-30 | 15.892 | 362,411 | +574 | 0.05% | 5,759,275 |
| 2021-05-03 | 2021-04-29 | 15.874 | 361,837 | +8,608 | 0.05% | 5,743,848 |
| 2021-04-30 | 2021-04-28 | 16.031 | 353,229 | -56,815 | 0.05% | 5,662,599 |
| 2021-04-29 | 2021-04-27 | 16.066 | 410,044 | +4,017 | 0.06% | 6,587,687 |
| 2021-04-28 | 2021-04-26 | 15.979 | 406,027 | +2,296 | 0.06% | 6,487,776 |
| 2021-04-27 | 2021-04-23 | 15.857 | 403,731 | +2,869 | 0.06% | 6,401,844 |
| 2021-04-23 | 2021-04-21 | 15.892 | 400,862 | +2,296 | 0.06% | 6,370,321 |
| 2021-04-19 | 2021-04-15 | 15.595 | 398,566 | +2,295 | 0.06% | 6,215,769 |
| 2021-04-16 | 2021-04-14 | 15.648 | 396,271 | +2,296 | 0.06% | 6,200,693 |
| 2021-04-15 | 2021-04-13 | 15.543 | 393,975 | +53,945 | 0.06% | 6,123,576 |
| 2021-04-14 | 2021-04-12 | 15.421 | 340,030 | +1,148 | 0.05% | 5,243,631 |
| 2021-04-13 | 2021-04-09 | 15.386 | 338,882 | +5,739 | 0.05% | 5,214,117 |
| 2021-04-08 | 2021-04-01 | 15.334 | 333,143 | -4,591 | 0.05% | 5,108,401 |
| 2021-04-07 | 2021-03-31 | 14.881 | 337,734 | -51,593 | 0.05% | 5,025,789 |
| 2021-03-30 | 2021-03-26 | 14.985 | 389,327 | -574 | 0.06% | 5,834,244 |
| 2021-03-29 | 2021-03-25 | 14.898 | 389,901 | +10,904 | 0.06% | 5,808,875 |
| 2021-03-26 | 2021-03-24 | 14.968 | 378,997 | +574 | 0.06% | 5,672,840 |
| 2021-03-22 | 2021-03-18 | 15.369 | 378,423 | -2,295 | 0.06% | 5,815,910 |
| 2021-03-19 | 2021-03-17 | 15.334 | 380,718 | -3,444 | 0.06% | 5,837,914 |
| 2021-03-18 | 2021-03-16 | 15.439 | 384,162 | -1,721 | 0.06% | 5,930,888 |
| 2021-03-17 | 2021-03-15 | 15.508 | 385,883 | -1,722 | 0.06% | 5,984,354 |
| 2021-03-15 | 2021-03-11 | 15.543 | 387,605 | -574 | 0.06% | 6,024,567 |
| 2021-03-12 | 2021-03-10 | 15.299 | 388,179 | -1,722 | 0.06% | 5,938,793 |
| 2021-03-11 | 2021-03-09 | 15.317 | 389,901 | +2,870 | 0.06% | 5,971,932 |
| 2021-03-10 | 2021-03-08 | 15.508 | 387,031 | -1,722 | 0.06% | 6,002,157 |
| 2021-03-09 | 2021-03-05 | 15.421 | 388,753 | -1,148 | 0.06% | 5,994,992 |
| 2021-03-08 | 2021-03-04 | 15.526 | 389,901 | -6,886 | 0.06% | 6,053,460 |
| 2021-03-05 | 2021-03-03 | 15.317 | 396,787 | -3,444 | 0.06% | 6,077,401 |
| 2021-03-04 | 2021-03-02 | 15.334 | 400,231 | -2,869 | 0.06% | 6,137,125 |
| 2021-03-03 | 2021-03-01 | 15.334 | 403,100 | +6,313 | 0.06% | 6,181,119 |
| 2021-03-02 | 2021-02-26 | 15.404 | 396,787 | -60,833 | 0.06% | 6,111,971 |
| 2021-02-25 | 2021-02-23 | 15.508 | 457,620 | +4,592 | 0.07% | 7,096,866 |
| 2021-02-24 | 2021-02-22 | 15.491 | 453,028 | +49,928 | 0.07% | 7,017,758 |
| 2021-02-17 | 2021-02-11 | 15.648 | 403,100 | -179,054 | 0.06% | 6,307,551 |
| 2021-02-16 | 2021-02-09 | 15.421 | 582,154 | -2,295 | 0.09% | 8,977,445 |
| 2021-02-10 | 2021-02-08 | 15.282 | 584,449 | -2,870 | 0.09% | 8,931,365 |
| 2021-02-08 | 2021-02-04 | 14.985 | 587,319 | -2,869 | 0.09% | 8,801,245 |
| 2021-02-05 | 2021-02-03 | 15.195 | 590,188 | -4,017 | 0.09% | 8,967,646 |
| 2021-02-02 | 2021-01-29 | 15.038 | 594,205 | -1,148 | 0.09% | 8,935,497 |
| 2021-02-01 | 2021-01-28 | 14.898 | 595,353 | -1,148 | 0.09% | 8,869,768 |
| 2021-01-29 | 2021-01-27 | 15.142 | 596,501 | -3,443 | 0.09% | 9,032,387 |
| 2021-01-22 | 2021-01-20 | 14.811 | 599,944 | -574 | 0.09% | 8,885,896 |
| 2021-01-21 | 2021-01-19 | 14.846 | 600,518 | -574 | 0.09% | 8,915,326 |
| 2021-01-19 | 2021-01-15 | 14.463 | 601,092 | -1,722 | 0.09% | 8,693,420 |
| 2021-01-13 | 2021-01-11 | 14.410 | 602,814 | -1,147 | 0.09% | 8,686,812 |
| 2021-01-12 | 2021-01-08 | 14.550 | 603,961 | +71,162 | 0.09% | 8,787,533 |
| 2021-01-11 | 2021-01-07 | 14.498 | 532,799 | +8,608 | 0.08% | 7,724,286 |
| 2021-01-07 | 2021-01-05 | 14.602 | 524,191 | -1,721 | 0.08% | 7,654,295 |
| 2021-01-06 | 2021-01-04 | 14.376 | 525,912 | -574 | 0.08% | 7,560,293 |
| 2021-01-05 | 2020-12-31 | 14.114 | 526,486 | -3,444 | 0.08% | 7,430,935 |
| 2021-01-04 | 2020-12-29 | 13.696 | 529,930 | -1,147 | 0.08% | 7,257,928 |
| 2020-12-30 | 2020-12-28 | 13.591 | 531,077 | -1,722 | 0.08% | 7,218,113 |
| 2020-12-29 | 2020-12-24 | 13.365 | 532,799 | -1,722 | 0.08% | 7,120,826 |
| 2020-12-28 | 2020-12-22 | 13.348 | 534,521 | -574 | 0.08% | 7,134,526 |
| 2020-12-22 | 2020-12-18 | 13.260 | 535,095 | +1,148 | 0.08% | 7,095,568 |
| 2020-12-21 | 2020-12-17 | 13.104 | 533,947 | -2,295 | 0.08% | 6,996,609 |
| 2020-12-18 | 2020-12-16 | 13.086 | 536,242 | +2,869 | 0.08% | 7,017,338 |
| 2020-12-15 | 2020-12-11 | 13.104 | 533,373 | -2,869 | 0.08% | 6,989,087 |
| 2020-12-14 | 2020-12-10 | 13.138 | 536,242 | -574 | 0.08% | 7,045,370 |
| 2020-12-11 | 2020-12-09 | 13.138 | 536,816 | -574 | 0.08% | 7,052,911 |
| 2020-12-10 | 2020-12-08 | 13.121 | 537,390 | -574 | 0.08% | 7,051,088 |
| 2020-12-09 | 2020-12-07 | 13.208 | 537,964 | -574 | 0.08% | 7,105,490 |
| 2020-12-08 | 2020-12-04 | 13.260 | 538,538 | -1,148 | 0.08% | 7,141,223 |
| 2020-11-30 | 2020-11-26 | 13.191 | 539,686 | -1,722 | 0.08% | 7,118,830 |
| 2020-11-27 | 2020-11-25 | 13.156 | 541,408 | -3,443 | 0.08% | 7,122,677 |
| 2020-11-26 | 2020-11-24 | 12.982 | 544,851 | -574 | 0.08% | 7,073,032 |
| 2020-11-20 | 2020-11-18 | 13.226 | 545,425 | -574 | 0.08% | 7,213,540 |
| 2020-11-19 | 2020-11-17 | 13.243 | 545,999 | +4,591 | 0.08% | 7,230,645 |
| 2020-11-17 | 2020-11-13 | 12.999 | 541,408 | -6,886 | 0.08% | 7,037,770 |
| 2020-11-16 | 2020-11-12 | 13.069 | 548,294 | -26,399 | 0.08% | 7,165,498 |
| 2020-11-13 | 2020-11-11 | 13.173 | 574,693 | -20,086 | 0.09% | 7,570,583 |
| 2020-11-12 | 2020-11-10 | 13.034 | 594,779 | -33,286 | 0.09% | 7,752,269 |
| 2020-11-11 | 2020-11-09 | 12.842 | 628,065 | -20,660 | 0.09% | 8,065,730 |
| 2020-11-10 | 2020-11-06 | 12.772 | 648,725 | -29,268 | 0.10% | 8,285,834 |
| 2020-11-09 | 2020-11-05 | 12.441 | 677,993 | +134,864 | 0.10% | 8,435,193 |
| 2020-11-06 | 2020-11-04 | 13.191 | 543,129 | +176,758 | 0.08% | 7,164,246 |
| 2020-11-04 | 2020-11-02 | 13.243 | 366,371 | +1,148 | 0.05% | 4,851,838 |
| 2020-11-03 | 2020-10-30 | 13.173 | 365,223 | -574 | 0.05% | 4,811,179 |
| 2020-11-02 | 2020-10-29 | 13.173 | 365,797 | -2,870 | 0.05% | 4,818,740 |
| 2020-10-30 | 2020-10-28 | 13.226 | 368,667 | -2,295 | 0.05% | 4,875,820 |
| 2020-10-29 | 2020-10-27 | 13.452 | 370,962 | -5,165 | 0.05% | 4,990,204 |
| 2020-10-28 | 2020-10-23 | 13.609 | 376,127 | -2,296 | 0.06% | 5,118,670 |
| 2020-10-27 | 2020-10-22 | 13.644 | 378,423 | -2,869 | 0.06% | 5,163,104 |
| 2020-10-23 | 2020-10-21 | 13.591 | 381,292 | -51,650 | 0.06% | 5,182,316 |
| 2020-10-19 | 2020-10-15 | 13.731 | 432,942 | -2,870 | 0.06% | 5,944,667 |
| 2020-10-16 | 2020-10-14 | 13.696 | 435,812 | -3,443 | 0.06% | 5,968,887 |
| 2020-10-14 | 2020-10-09 | 13.644 | 439,255 | -1,148 | 0.07% | 5,993,080 |
| 2020-10-09 | 2020-10-07 | 21.112 | 440,403 | +92,003 | 0.07% | 9,297,878 |
| 2020-10-08 | 2020-10-06 | 21.178 | 348,400 | -455 | 0.07% | 7,378,454 |
| 2020-10-07 | 2020-10-05 | 20.805 | 348,855 | -455 | 0.07% | 7,257,802 |
| 2020-10-06 | 2020-09-30 | 20.783 | 349,310 | -456 | 0.07% | 7,259,594 |
| 2020-09-30 | 2020-09-28 | 20.431 | 349,766 | -910 | 0.07% | 7,146,127 |
| 2020-09-29 | 2020-09-25 | 20.387 | 350,676 | -910 | 0.07% | 7,149,311 |
| 2020-09-28 | 2020-09-24 | 20.519 | 351,586 | -911 | 0.07% | 7,214,207 |
| 2020-09-25 | 2020-09-23 | 20.783 | 352,497 | -2,276 | 0.07% | 7,325,828 |
| 2020-09-24 | 2020-09-22 | 20.761 | 354,773 | -2,276 | 0.07% | 7,365,336 |
| 2020-09-23 | 2020-09-21 | 20.761 | 357,049 | -910 | 0.07% | 7,412,587 |
| 2020-09-22 | 2020-09-18 | 20.827 | 357,959 | -2,731 | 0.07% | 7,455,071 |
| 2020-09-21 | 2020-09-17 | 20.827 | 360,690 | -911 | 0.07% | 7,511,949 |
| 2020-09-17 | 2020-09-15 | 20.849 | 361,601 | -3,641 | 0.07% | 7,538,866 |
| 2020-09-16 | 2020-09-14 | 20.827 | 365,242 | -910 | 0.07% | 7,606,751 |
| 2020-09-15 | 2020-09-11 | 20.827 | 366,152 | -911 | 0.07% | 7,625,703 |
| 2020-09-14 | 2020-09-10 | 21.090 | 367,063 | -1,821 | 0.07% | 7,741,445 |
| 2020-09-11 | 2020-09-09 | 21.090 | 368,884 | -1,365 | 0.07% | 7,779,850 |
| 2020-09-10 | 2020-09-08 | 21.090 | 370,249 | +24,125 | 0.07% | 7,808,638 |
| 2020-09-09 | 2020-09-07 | 21.090 | 346,124 | -1,366 | 0.06% | 7,299,836 |
| 2020-09-08 | 2020-09-04 | 21.068 | 347,490 | -3,186 | 0.06% | 7,321,011 |
| 2020-09-07 | 2020-09-03 | 21.156 | 350,676 | +5,462 | 0.07% | 7,418,951 |
| 2020-09-03 | 2020-09-01 | 21.156 | 345,214 | -12,745 | 0.06% | 7,303,396 |
| 2020-09-02 | 2020-08-31 | 21.200 | 357,959 | -3,642 | 0.07% | 7,588,759 |
| 2020-09-01 | 2020-08-28 | 21.068 | 361,601 | -3,186 | 0.07% | 7,618,306 |
| 2020-08-31 | 2020-08-27 | 20.958 | 364,787 | -4,552 | 0.07% | 7,645,359 |
| 2020-08-28 | 2020-08-26 | 21.156 | 369,339 | -1,365 | 0.07% | 7,813,788 |
| 2020-08-27 | 2020-08-25 | 21.046 | 370,704 | +9,559 | 0.07% | 7,801,946 |
| 2020-08-26 | 2020-08-24 | 21.200 | 361,145 | -2,276 | 0.07% | 7,656,303 |
| 2020-08-25 | 2020-08-21 | 21.134 | 363,421 | -2,276 | 0.07% | 7,680,602 |
| 2020-08-24 | 2020-08-20 | 21.464 | 365,697 | -42,333 | 0.07% | 7,849,213 |
| 2020-08-21 | 2020-08-19 | 18.674 | 408,030 | +19,118 | 0.08% | 7,619,407 |
| 2020-08-20 | 2020-08-18 | 18.410 | 388,912 | -6,828 | 0.07% | 7,159,876 |
| 2020-08-18 | 2020-08-14 | 18.102 | 395,740 | -5,462 | 0.07% | 7,163,864 |
| 2020-08-17 | 2020-08-13 | 18.168 | 401,202 | -5,007 | 0.07% | 7,289,182 |
| 2020-08-14 | 2020-08-12 | 18.234 | 406,209 | +15,476 | 0.08% | 7,406,922 |
| 2020-08-13 | 2020-08-11 | 18.080 | 390,733 | +13,201 | 0.07% | 7,064,641 |
| 2020-08-12 | 2020-08-10 | 18.168 | 377,532 | -3,642 | 0.07% | 6,859,136 |
| 2020-08-11 | 2020-08-07 | 18.102 | 381,174 | +22,305 | 0.07% | 6,900,184 |
| 2020-08-10 | 2020-08-06 | 18.146 | 358,869 | -50,981 | 0.07% | 6,512,176 |
| 2020-08-07 | 2020-08-05 | 18.234 | 409,850 | -6,828 | 0.08% | 7,473,313 |
| 2020-08-06 | 2020-08-04 | 18.344 | 416,678 | +12,290 | 0.08% | 7,643,587 |
| 2020-08-05 | 2020-08-03 | 18.212 | 404,388 | -14,111 | 0.08% | 7,364,834 |
| 2020-08-04 | 2020-07-31 | 18.124 | 418,499 | -11,380 | 0.08% | 7,585,052 |
| 2020-08-03 | 2020-07-30 | 18.146 | 429,879 | +1,366 | 0.08% | 7,800,751 |
| 2020-07-31 | 2020-07-29 | 18.124 | 428,513 | -2,276 | 0.08% | 7,766,550 |
| 2020-07-30 | 2020-07-28 | 17.971 | 430,789 | -910 | 0.08% | 7,741,553 |
| 2020-07-29 | 2020-07-27 | 18.102 | 431,699 | -4,552 | 0.08% | 7,814,810 |
| 2020-07-27 | 2020-07-23 | 18.124 | 436,251 | -6,828 | 0.08% | 7,906,796 |
| 2020-07-23 | 2020-07-21 | 18.344 | 443,079 | -1,366 | 0.08% | 8,127,890 |
| 2020-07-22 | 2020-07-20 | 18.300 | 444,445 | -1,365 | 0.08% | 8,133,420 |
| 2020-07-21 | 2020-07-17 | 18.256 | 445,810 | -1,366 | 0.08% | 8,138,812 |
| 2020-07-20 | 2020-07-16 | 18.278 | 447,176 | +1,821 | 0.08% | 8,173,574 |
| 2020-07-17 | 2020-07-15 | 18.410 | 445,355 | -1,366 | 0.08% | 8,198,993 |
| 2020-07-16 | 2020-07-14 | 18.410 | 446,721 | -1,365 | 0.08% | 8,224,141 |
| 2020-07-15 | 2020-07-13 | 18.476 | 448,086 | -1,366 | 0.08% | 8,278,803 |
| 2020-07-13 | 2020-07-09 | 18.740 | 449,452 | -3,641 | 0.08% | 8,422,529 |
| 2020-07-09 | 2020-07-07 | 18.959 | 453,093 | +455 | 0.08% | 8,590,300 |
| 2020-07-06 | 2020-07-02 | 18.783 | 452,638 | -3,641 | 0.08% | 8,502,121 |
| 2020-07-03 | 2020-06-30 | 18.476 | 456,279 | -2,732 | 0.09% | 8,430,176 |
| 2020-06-29 | 2020-06-24 | 18.696 | 459,011 | +5,463 | 0.09% | 8,581,492 |
| 2020-06-24 | 2020-06-22 | 18.915 | 453,548 | -2,276 | 0.08% | 8,578,998 |
| 2020-06-22 | 2020-06-18 | 18.937 | 455,824 | -1,366 | 0.09% | 8,632,063 |
| 2020-06-19 | 2020-06-17 | 19.025 | 457,190 | -1,821 | 0.09% | 8,698,108 |
| 2020-06-17 | 2020-06-15 | 18.849 | 459,011 | -6,372 | 0.09% | 8,652,080 |
| 2020-06-16 | 2020-06-12 | 21.472 | 465,383 | -8,649 | 0.09% | 9,992,599 |
| 2020-06-15 | 2020-06-11 | 21.425 | 474,032 | +26,967 | 0.09% | 10,156,181 |
| 2020-06-10 | 2020-06-08 | 21.052 | 447,065 | -857 | 0.09% | 9,411,467 |
| 2020-06-09 | 2020-06-05 | 20.958 | 447,922 | +9,855 | 0.09% | 9,387,692 |
| 2020-06-05 | 2020-06-03 | 20.772 | 438,067 | +428 | 0.09% | 9,099,356 |
| 2020-06-04 | 2020-06-02 | 20.725 | 437,639 | +2,143 | 0.09% | 9,070,038 |
| 2020-06-03 | 2020-06-01 | 20.422 | 435,496 | -5,142 | 0.09% | 8,893,492 |
| 2020-06-02 | 2020-05-29 | 20.305 | 440,638 | -2,999 | 0.09% | 8,947,080 |
| 2020-06-01 | 2020-05-28 | 20.538 | 443,637 | -3,857 | 0.09% | 9,111,514 |
| 2020-05-29 | 2020-05-27 | 20.608 | 447,494 | +857 | 0.09% | 9,222,062 |
| 2020-05-28 | 2020-05-26 | 20.538 | 446,637 | +1,286 | 0.09% | 9,173,128 |
| 2020-05-27 | 2020-05-25 | 20.258 | 445,351 | -857 | 0.09% | 9,021,988 |
| 2020-05-26 | 2020-05-22 | 20.585 | 446,208 | -5,142 | 0.09% | 9,185,145 |
| 2020-05-21 | 2020-05-19 | 21.238 | 451,350 | +2,143 | 0.09% | 9,585,945 |
| 2020-05-20 | 2020-05-18 | 21.075 | 449,207 | -857 | 0.09% | 9,467,043 |
| 2020-05-19 | 2020-05-15 | 20.958 | 450,064 | -6,427 | 0.09% | 9,432,585 |
| 2020-05-18 | 2020-05-14 | 20.958 | 456,491 | -3,000 | 0.09% | 9,567,284 |
| 2020-05-15 | 2020-05-13 | 21.355 | 459,491 | -2,999 | 0.09% | 9,812,467 |
| 2020-05-14 | 2020-05-12 | 21.262 | 462,490 | -1,714 | 0.09% | 9,833,335 |
| 2020-05-13 | 2020-05-11 | 21.215 | 464,204 | -3,856 | 0.09% | 9,848,109 |
| 2020-05-12 | 2020-05-08 | 21.098 | 468,060 | -5,999 | 0.09% | 9,875,295 |
| 2020-05-11 | 2020-05-07 | 20.982 | 474,059 | -2,999 | 0.09% | 9,946,544 |
| 2020-05-08 | 2020-05-06 | 21.005 | 477,058 | -1,714 | 0.09% | 10,020,602 |
| 2020-05-07 | 2020-05-05 | 20.772 | 478,772 | -428 | 0.09% | 9,944,864 |
| 2020-05-06 | 2020-05-04 | 20.888 | 479,200 | -5,142 | 0.10% | 10,009,674 |
| 2020-05-05 | 2020-04-29 | 21.005 | 484,342 | +3,856 | 0.10% | 10,173,602 |
| 2020-05-04 | 2020-04-28 | 20.632 | 480,486 | -11,568 | 0.10% | 9,913,183 |
| 2020-04-27 | 2020-04-23 | 20.538 | 492,054 | +428 | 0.10% | 10,105,913 |
| 2020-04-24 | 2020-04-22 | 20.352 | 491,626 | -1,285 | 0.10% | 10,005,330 |
| 2020-04-23 | 2020-04-21 | 20.235 | 492,911 | -7,284 | 0.10% | 9,973,962 |
| 2020-04-22 | 2020-04-20 | 20.305 | 500,195 | -8,570 | 0.10% | 10,156,374 |
| 2020-04-21 | 2020-04-17 | 20.468 | 508,765 | +857 | 0.10% | 10,413,505 |
| 2020-04-20 | 2020-04-16 | 20.188 | 507,908 | -1,285 | 0.10% | 10,253,715 |
| 2020-04-17 | 2020-04-15 | 20.515 | 509,193 | +140,879 | 0.10% | 10,446,033 |
| 2020-04-16 | 2020-04-14 | 20.538 | 368,314 | -428 | 0.07% | 7,564,513 |
| 2020-04-15 | 2020-04-09 | 20.422 | 368,742 | -2,899 | 0.07% | 7,530,274 |
| 2020-04-09 | 2020-04-07 | 20.258 | 371,641 | +857 | 0.07% | 7,528,760 |
| 2020-04-08 | 2020-04-06 | 19.838 | 370,784 | -1,714 | 0.07% | 7,355,632 |
| 2020-04-07 | 2020-04-03 | 19.628 | 372,498 | -2,142 | 0.07% | 7,311,392 |
| 2020-04-06 | 2020-04-02 | 19.721 | 374,640 | -4,714 | 0.07% | 7,388,409 |
| 2020-04-03 | 2020-04-01 | 19.581 | 379,354 | -857 | 0.08% | 7,428,254 |
| 2020-04-02 | 2020-03-31 | 19.768 | 380,211 | -14,139 | 0.08% | 7,516,025 |
| 2020-04-01 | 2020-03-30 | 19.325 | 394,350 | -41,562 | 0.08% | 7,620,655 |
| 2020-03-31 | 2020-03-27 | 19.791 | 435,912 | -857 | 0.09% | 8,627,298 |
| 2020-03-30 | 2020-03-26 | 19.581 | 436,769 | -4,284 | 0.09% | 8,552,515 |
| 2020-03-27 | 2020-03-25 | 19.348 | 441,053 | -6,427 | 0.09% | 8,533,465 |
| 2020-03-26 | 2020-03-24 | 18.764 | 447,480 | -429 | 0.09% | 8,396,722 |
| 2020-03-24 | 2020-03-20 | 19.208 | 447,909 | -23,332 | 0.09% | 8,603,392 |
| 2020-03-23 | 2020-03-19 | 18.834 | 471,241 | -857 | 0.09% | 8,875,579 |
| 2020-03-20 | 2020-03-18 | 20.071 | 472,098 | -5,570 | 0.09% | 9,475,687 |
| 2020-03-19 | 2020-03-17 | 20.328 | 477,668 | -13,811 | 0.09% | 9,710,116 |
| 2020-03-18 | 2020-03-16 | 20.538 | 491,479 | +429 | 0.10% | 10,094,103 |
| 2020-03-17 | 2020-03-13 | 21.005 | 491,050 | +9,192 | 0.10% | 10,314,503 |
| 2020-03-16 | 2020-03-12 | 20.888 | 481,858 | -5,570 | 0.10% | 10,065,195 |
| 2020-03-13 | 2020-03-11 | 21.448 | 487,428 | +1,285 | 0.10% | 10,454,568 |
| 2020-03-12 | 2020-03-10 | 21.308 | 486,143 | -3,856 | 0.10% | 10,358,930 |
| 2020-03-11 | 2020-03-09 | 21.402 | 489,999 | -20,138 | 0.10% | 10,486,840 |
| 2020-03-10 | 2020-03-06 | 22.009 | 510,137 | -4,285 | 0.10% | 11,227,385 |
| 2020-03-09 | 2020-03-05 | 22.102 | 514,422 | +1,714 | 0.10% | 11,369,716 |
| 2020-03-06 | 2020-03-04 | 21.775 | 512,708 | +5,570 | 0.10% | 11,164,309 |
| 2020-03-05 | 2020-03-03 | 21.705 | 507,138 | +13,283 | 0.10% | 11,007,513 |
| 2020-03-03 | 2020-02-28 | 21.658 | 493,855 | +20,566 | 0.10% | 10,696,151 |
| 2020-03-02 | 2020-02-27 | 21.799 | 473,289 | +857 | 0.09% | 10,316,999 |
| 2020-02-28 | 2020-02-26 | 21.729 | 472,432 | +14,997 | 0.09% | 10,265,240 |
| 2020-02-27 | 2020-02-25 | 21.658 | 457,435 | -1,286 | 0.09% | 9,907,349 |
| 2020-02-25 | 2020-02-21 | 22.009 | 458,721 | -5,141 | 0.09% | 10,095,793 |
| 2020-02-24 | 2020-02-20 | 22.125 | 463,862 | +14,996 | 0.09% | 10,263,069 |
| 2020-02-21 | 2020-02-19 | 22.195 | 448,866 | +9,855 | 0.09% | 9,962,706 |
| 2020-02-05 | 2020-02-03 | 21.635 | 439,011 | +1,285 | 0.09% | 9,498,067 |
| 2020-01-30 | 2020-01-24 | 22.825 | 437,726 | -160,160 | 0.09% | 9,991,284 |
| 2020-01-07 | 2020-01-03 | 22.965 | 597,886 | +428 | 0.12% | 13,730,729 |
| 2020-01-06 | 2020-01-02 | 22.872 | 597,458 | -1,285 | 0.12% | 13,665,123 |
| 2020-01-03 | 2019-12-31 | 22.802 | 598,743 | +1,285 | 0.12% | 13,652,592 |
| 2019-12-30 | 2019-12-24 | 22.732 | 597,458 | +857 | 0.12% | 13,581,459 |
| 2019-12-27 | 2019-12-20 | 22.592 | 596,601 | +624 | 0.12% | 13,478,434 |
| 2019-12-20 | 2019-12-18 | 22.545 | 595,977 | +428 | 0.12% | 13,436,518 |
| 2019-12-18 | 2019-12-16 | 22.242 | 595,549 | +429 | 0.12% | 13,246,175 |
| 2019-12-17 | 2019-12-13 | 22.265 | 595,120 | +14,568 | 0.12% | 13,250,523 |
| 2019-12-09 | 2019-12-05 | 21.775 | 580,552 | -1,286 | 0.12% | 12,641,624 |
| 2019-11-29 | 2019-11-27 | 21.869 | 581,838 | -1,713 | 0.12% | 12,723,945 |
| 2019-11-27 | 2019-11-25 | 22.032 | 583,551 | +428 | 0.12% | 12,856,742 |
| 2019-11-26 | 2019-11-22 | 21.939 | 583,123 | +857 | 0.12% | 12,792,874 |
| 2019-11-25 | 2019-11-21 | 21.939 | 582,266 | +857 | 0.12% | 12,774,073 |
| 2019-11-22 | 2019-11-20 | 23.096 | 581,409 | +1,714 | 0.12% | 13,428,480 |
| 2019-11-21 | 2019-11-19 | 22.977 | 579,695 | +16,088 | 0.11% | 13,319,520 |
| 2019-11-20 | 2019-11-18 | 22.785 | 563,607 | +418 | 0.11% | 12,841,954 |
| 2019-11-19 | 2019-11-15 | 22.666 | 563,189 | +836 | 0.11% | 12,765,033 |
| 2019-11-18 | 2019-11-14 | 22.498 | 562,353 | +1,253 | 0.11% | 12,651,868 |
| 2019-11-14 | 2019-11-12 | 23.240 | 561,100 | -1,253 | 0.11% | 13,039,991 |
| 2019-11-12 | 2019-11-08 | 23.647 | 562,353 | +11,699 | 0.11% | 13,297,921 |
| 2019-11-11 | 2019-11-07 | 23.767 | 550,654 | +645 | 0.11% | 13,087,173 |
| 2019-11-07 | 2019-11-05 | 23.743 | 550,009 | +10,863 | 0.11% | 13,058,679 |
| 2019-11-06 | 2019-11-04 | 23.719 | 539,146 | +1,253 | 0.11% | 12,787,859 |
| 2019-11-05 | 2019-11-01 | 23.695 | 537,893 | +1,671 | 0.11% | 12,745,265 |
| 2019-10-31 | 2019-10-29 | 23.575 | 536,222 | +13,370 | 0.11% | 12,641,501 |
| 2019-10-15 | 2019-10-11 | 22.283 | 522,852 | -417 | 0.11% | 11,650,545 |
| 2019-10-14 | 2019-10-10 | 22.067 | 523,269 | -836 | 0.11% | 11,547,121 |
| 2019-10-11 | 2019-10-09 | 22.067 | 524,105 | -418 | 0.11% | 11,565,569 |
| 2019-10-10 | 2019-10-08 | 22.307 | 524,523 | -418 | 0.11% | 11,700,333 |
| 2019-10-09 | 2019-10-04 | 22.426 | 524,941 | -1,671 | 0.11% | 11,772,478 |
| 2019-10-08 | 2019-10-03 | 22.474 | 526,612 | +418 | 0.11% | 11,835,160 |
| 2019-10-04 | 2019-10-02 | 22.426 | 526,194 | +1,671 | 0.11% | 11,800,578 |
| 2019-10-03 | 2019-09-30 | 22.354 | 524,523 | +1,254 | 0.11% | 11,725,441 |
| 2019-09-30 | 2019-09-26 | 22.283 | 523,269 | -836 | 0.11% | 11,659,837 |
| 2019-09-26 | 2019-09-24 | 22.307 | 524,105 | -836 | 0.11% | 11,691,009 |
| 2019-09-12 | 2019-09-10 | 22.139 | 524,941 | -417 | 0.11% | 11,621,710 |
| 2019-09-05 | 2019-09-03 | 21.876 | 525,358 | -418 | 0.11% | 11,492,628 |
| 2019-09-03 | 2019-08-30 | 22.259 | 525,776 | -1,671 | 0.11% | 11,703,116 |
| 2019-09-02 | 2019-08-29 | 22.402 | 527,447 | -1,254 | 0.11% | 11,816,054 |
| 2019-08-30 | 2019-08-28 | 22.713 | 528,701 | -1,671 | 0.11% | 12,008,649 |
| 2019-08-29 | 2019-08-27 | 22.546 | 530,372 | -2,925 | 0.11% | 11,957,745 |
| 2019-08-27 | 2019-08-23 | 23.455 | 533,297 | -1,671 | 0.11% | 12,508,724 |
| 2019-08-26 | 2019-08-22 | 23.168 | 534,968 | -1,254 | 0.11% | 12,394,270 |
| 2019-08-23 | 2019-08-21 | 23.647 | 536,222 | -1,671 | 0.11% | 12,680,003 |
| 2019-08-21 | 2019-08-19 | 23.384 | 537,893 | -3,342 | 0.11% | 12,577,903 |
| 2019-08-16 | 2019-08-14 | 21.493 | 541,235 | -836 | 0.11% | 11,632,686 |
| 2019-08-15 | 2019-08-13 | 21.660 | 542,071 | -418 | 0.11% | 11,741,472 |
| 2019-08-14 | 2019-08-12 | 22.163 | 542,489 | -418 | 0.11% | 12,023,190 |
| 2019-08-09 | 2019-08-07 | 22.235 | 542,907 | -417 | 0.11% | 12,071,436 |
| 2019-08-08 | 2019-08-06 | 22.115 | 543,324 | -2,089 | 0.11% | 12,015,688 |
| 2019-08-06 | 2019-08-02 | 23.192 | 545,413 | -1,254 | 0.11% | 12,649,316 |
| 2019-08-05 | 2019-08-01 | 23.479 | 546,667 | -3,760 | 0.11% | 12,835,407 |
| 2019-08-02 | 2019-07-31 | 23.599 | 550,427 | -418 | 0.11% | 12,989,560 |
| 2019-08-01 | 2019-07-30 | 23.838 | 550,845 | -1,671 | 0.11% | 13,131,264 |
| 2019-07-31 | 2019-07-29 | 23.862 | 552,516 | -5,432 | 0.11% | 13,184,322 |
| 2019-07-30 | 2019-07-26 | 24.413 | 557,948 | -2,089 | 0.11% | 13,621,085 |
| 2019-07-29 | 2019-07-25 | 24.796 | 560,037 | -4,178 | 0.11% | 13,886,547 |
| 2019-07-26 | 2019-07-24 | 25.035 | 564,215 | -1,253 | 0.11% | 14,125,184 |
| 2019-07-25 | 2019-07-23 | 25.227 | 565,468 | -5,014 | 0.12% | 14,264,825 |
| 2019-07-24 | 2019-07-22 | 25.274 | 570,482 | -836 | 0.12% | 14,418,619 |
| 2019-07-23 | 2019-07-19 | 25.418 | 571,318 | -2,089 | 0.12% | 14,521,792 |
| 2019-07-22 | 2019-07-18 | 25.131 | 573,407 | -1,253 | 0.12% | 14,410,202 |
| 2019-07-19 | 2019-07-17 | 25.418 | 574,660 | -2,089 | 0.12% | 14,606,739 |
| 2019-07-18 | 2019-07-16 | 25.227 | 576,749 | -836 | 0.12% | 14,549,406 |
| 2019-07-17 | 2019-07-15 | 25.227 | 577,585 | -2,507 | 0.12% | 14,570,495 |
| 2019-07-16 | 2019-07-12 | 25.466 | 580,092 | -1,671 | 0.12% | 14,772,578 |
| 2019-07-15 | 2019-07-11 | 25.514 | 581,763 | -836 | 0.12% | 14,842,980 |
| 2019-07-12 | 2019-07-10 | 25.466 | 582,599 | -2,924 | 0.12% | 14,836,421 |
| 2019-07-11 | 2019-07-09 | 25.562 | 585,523 | -1,672 | 0.12% | 14,966,939 |
| 2019-07-10 | 2019-07-08 | 25.801 | 587,195 | -418 | 0.12% | 15,150,219 |
| 2019-07-09 | 2019-07-05 | 26.184 | 587,613 | -2,924 | 0.12% | 15,386,028 |
| 2019-07-08 | 2019-07-04 | 25.753 | 590,537 | -1,672 | 0.12% | 15,208,178 |
| 2019-07-05 | 2019-07-03 | 24.796 | 592,209 | +5,850 | 0.12% | 14,684,276 |
| 2019-07-04 | 2019-07-02 | 24.604 | 586,359 | +1,253 | 0.12% | 14,426,949 |
| 2019-07-02 | 2019-06-27 | 24.461 | 585,106 | -4,596 | 0.12% | 14,312,096 |
| 2019-06-28 | 2019-06-26 | 24.269 | 589,702 | -2,507 | 0.12% | 14,311,605 |
| 2019-06-27 | 2019-06-25 | 24.269 | 592,209 | +3,343 | 0.12% | 14,372,448 |
| 2019-06-26 | 2019-06-24 | 24.509 | 588,866 | +7,521 | 0.12% | 14,432,256 |
| 2019-06-25 | 2019-06-21 | 24.700 | 581,345 | -7,939 | 0.12% | 14,359,239 |
| 2019-06-24 | 2019-06-20 | 23.695 | 589,284 | -2,925 | 0.12% | 13,962,965 |
| 2019-06-21 | 2019-06-19 | 23.647 | 592,209 | +1,254 | 0.12% | 14,003,924 |
| 2019-06-20 | 2019-06-18 | 23.479 | 590,955 | +418 | 0.12% | 13,875,263 |
| 2019-06-19 | 2019-06-17 | 23.408 | 590,537 | -836 | 0.12% | 13,823,046 |
| 2019-06-18 | 2019-06-14 | 23.336 | 591,373 | +1,254 | 0.12% | 13,800,153 |
| 2019-06-17 | 2019-06-13 | 23.432 | 590,119 | +1,253 | 0.12% | 13,827,386 |
| 2019-06-14 | 2019-06-12 | 23.599 | 588,866 | -1,253 | 0.12% | 13,896,684 |
| 2019-06-13 | 2019-06-11 | 24.078 | 590,119 | +4,178 | 0.12% | 14,208,734 |
| 2019-06-12 | 2019-06-10 | 24.078 | 585,941 | +6,685 | 0.12% | 14,108,137 |
| 2019-06-11 | 2019-06-06 | 26.340 | 579,256 | -836 | 0.12% | 15,257,394 |
| 2019-06-10 | 2019-06-05 | 26.289 | 580,092 | +27,278 | 0.12% | 15,250,255 |
| 2019-06-06 | 2019-06-04 | 25.837 | 552,814 | -2,387 | 0.12% | 14,283,041 |
| 2019-06-05 | 2019-06-03 | 25.686 | 555,201 | -1,194 | 0.12% | 14,260,990 |
| 2019-06-04 | 2019-05-31 | 26.088 | 556,395 | -1,989 | 0.12% | 14,515,403 |
| 2019-06-03 | 2019-05-30 | 26.340 | 558,384 | -2,387 | 0.12% | 14,707,633 |
| 2019-05-31 | 2019-05-29 | 26.792 | 560,771 | -2,785 | 0.12% | 15,024,197 |
| 2019-05-30 | 2019-05-28 | 26.591 | 563,556 | -1,592 | 0.12% | 14,985,501 |
| 2019-05-29 | 2019-05-27 | 26.742 | 565,148 | -37,003 | 0.12% | 15,113,058 |
| 2019-05-28 | 2019-05-24 | 26.742 | 602,151 | -6,366 | 0.13% | 16,102,584 |
| 2019-05-27 | 2019-05-23 | 26.591 | 608,517 | -16,106 | 0.13% | 16,181,058 |
| 2019-05-24 | 2019-05-22 | 26.692 | 624,623 | -1,194 | 0.13% | 16,672,127 |
| 2019-05-21 | 2019-05-17 | 26.440 | 625,817 | -3,580 | 0.13% | 16,546,709 |
| 2019-05-20 | 2019-05-16 | 26.390 | 629,397 | +397 | 0.13% | 16,609,727 |
| 2019-05-17 | 2019-05-15 | 25.988 | 629,000 | +398 | 0.13% | 16,346,309 |
| 2019-05-16 | 2019-05-14 | 25.586 | 628,602 | -398 | 0.13% | 16,083,185 |
| 2019-05-15 | 2019-05-10 | 26.088 | 629,000 | -795 | 0.13% | 16,409,545 |
| 2019-05-14 | 2019-05-09 | 25.887 | 629,795 | +1,989 | 0.13% | 16,303,655 |
| 2019-05-10 | 2019-05-08 | 26.541 | 627,806 | -398 | 0.13% | 16,662,414 |
| 2019-05-09 | 2019-05-07 | 26.792 | 628,204 | -398 | 0.13% | 16,830,865 |
| 2019-05-08 | 2019-05-06 | 26.742 | 628,602 | -795 | 0.13% | 16,809,931 |
| 2019-05-03 | 2019-04-30 | 26.792 | 629,397 | +397 | 0.13% | 16,862,828 |
| 2019-04-29 | 2019-04-25 | 26.842 | 629,000 | +796 | 0.13% | 16,883,809 |
| 2019-04-26 | 2019-04-24 | 26.692 | 628,204 | +1,194 | 0.13% | 16,767,710 |
| 2019-04-25 | 2019-04-23 | 26.692 | 627,010 | +1,591 | 0.13% | 16,735,840 |
| 2019-04-24 | 2019-04-18 | 26.842 | 625,419 | +2,388 | 0.13% | 16,787,687 |
| 2019-04-23 | 2019-04-17 | 26.591 | 623,031 | +2,785 | 0.13% | 16,566,999 |
| 2019-04-18 | 2019-04-16 | 26.692 | 620,246 | +1,193 | 0.13% | 16,555,299 |
| 2019-04-17 | 2019-04-15 | 26.742 | 619,053 | +5,571 | 0.13% | 16,554,573 |
| 2019-04-16 | 2019-04-12 | 26.440 | 613,482 | +6,764 | 0.13% | 16,220,569 |
| 2019-04-15 | 2019-04-11 | 26.692 | 606,718 | +3,183 | 0.13% | 16,194,216 |
| 2019-04-12 | 2019-04-10 | 27.244 | 603,535 | -398 | 0.13% | 16,442,970 |
| 2019-04-11 | 2019-04-09 | 26.692 | 603,933 | +8,355 | 0.13% | 16,119,880 |
| 2019-04-10 | 2019-04-08 | 26.340 | 595,578 | +24,271 | 0.13% | 15,687,309 |
| 2019-04-09 | 2019-04-04 | 25.938 | 571,307 | +13,528 | 0.12% | 14,818,279 |
| 2019-04-08 | 2019-04-03 | 25.485 | 557,779 | +23,077 | 0.12% | 14,215,058 |
| 2019-04-04 | 2019-04-02 | 25.636 | 534,702 | +26,260 | 0.11% | 13,707,571 |
| 2019-04-03 | 2019-04-01 | 25.033 | 508,442 | +27,454 | 0.11% | 12,727,681 |
| 2019-04-02 | 2019-03-29 | 24.631 | 480,988 | +3,978 | 0.10% | 11,847,013 |
| 2019-04-01 | 2019-03-28 | 24.329 | 477,010 | +796 | 0.10% | 11,605,166 |
| 2019-03-29 | 2019-03-27 | 24.027 | 476,214 | +796 | 0.10% | 11,442,175 |
| 2019-03-27 | 2019-03-25 | 23.902 | 475,418 | +398 | 0.10% | 11,363,305 |
| 2019-03-26 | 2019-03-22 | 24.103 | 475,020 | +795 | 0.10% | 11,449,303 |
| 2019-03-25 | 2019-03-21 | 23.877 | 474,225 | +55,704 | 0.10% | 11,322,872 |
| 2019-03-20 | 2019-03-18 | 23.349 | 418,521 | +1,591 | 0.09% | 9,771,956 |
| 2019-03-19 | 2019-03-15 | 23.248 | 416,930 | +796 | 0.09% | 9,692,893 |
| 2019-03-14 | 2019-03-12 | 23.123 | 416,134 | +796 | 0.09% | 9,622,093 |
| 2019-03-08 | 2019-03-06 | 23.097 | 415,338 | +398 | 0.09% | 9,593,249 |
| 2019-03-07 | 2019-03-05 | 23.173 | 414,940 | -398 | 0.09% | 9,615,342 |
| 2019-03-06 | 2019-03-04 | 23.123 | 415,338 | +2,387 | 0.09% | 9,603,688 |
| 2019-03-05 | 2019-03-01 | 22.922 | 412,951 | +1,989 | 0.09% | 9,465,464 |
| 2019-03-04 | 2019-02-28 | 22.871 | 410,962 | +1,194 | 0.09% | 9,399,215 |
| 2019-02-27 | 2019-02-25 | 22.947 | 409,768 | +796 | 0.09% | 9,402,803 |
| 2019-02-26 | 2019-02-22 | 22.821 | 408,972 | +3,183 | 0.09% | 9,333,144 |
| 2019-02-22 | 2019-02-20 | 22.871 | 405,789 | +2,387 | 0.09% | 9,280,902 |
| 2019-02-18 | 2019-02-14 | 22.846 | 403,402 | +4,377 | 0.09% | 9,216,170 |
| 2019-02-15 | 2019-02-13 | 22.746 | 399,025 | +795 | 0.09% | 9,076,057 |
| 2019-02-14 | 2019-02-12 | 22.670 | 398,230 | +1,990 | 0.09% | 9,027,948 |
| 2019-02-13 | 2019-02-11 | 22.494 | 396,240 | -3,183 | 0.08% | 8,913,123 |
| 2019-02-12 | 2019-02-08 | 22.519 | 399,423 | -1,990 | 0.09% | 8,994,761 |
| 2019-02-11 | 2019-02-04 | 22.519 | 401,413 | -397 | 0.09% | 9,039,574 |
| 2019-02-01 | 2019-01-30 | 22.419 | 401,810 | +1,591 | 0.09% | 9,008,119 |
| 2019-01-29 | 2019-01-25 | 22.369 | 400,219 | +8,356 | 0.09% | 8,952,333 |
| 2019-01-28 | 2019-01-24 | 22.117 | 391,863 | +1,591 | 0.08% | 8,666,933 |
| 2019-01-25 | 2019-01-23 | 22.067 | 390,272 | +398 | 0.08% | 8,612,127 |
| 2019-01-21 | 2019-01-17 | 21.866 | 389,874 | +1,194 | 0.08% | 8,524,954 |
| 2019-01-17 | 2019-01-15 | 21.665 | 388,680 | +1,193 | 0.08% | 8,420,696 |
| 2019-01-11 | 2019-01-09 | 21.414 | 387,487 | +1,194 | 0.08% | 8,297,462 |
| 2019-01-10 | 2019-01-08 | 21.313 | 386,293 | +1,193 | 0.08% | 8,233,059 |
| 2019-01-09 | 2019-01-07 | 21.238 | 385,100 | +1,194 | 0.08% | 8,178,596 |
| 2019-01-03 | 2018-12-31 | 20.710 | 383,906 | +1,592 | 0.08% | 7,950,614 |
| 2019-01-02 | 2018-12-27 | 20.861 | 382,314 | +1,989 | 0.08% | 7,975,296 |
| 2018-12-28 | 2018-12-24 | 20.760 | 380,325 | +796 | 0.08% | 7,895,569 |
| 2018-12-27 | 2018-12-20 | 20.911 | 379,529 | +796 | 0.08% | 7,936,277 |
| 2018-12-21 | 2018-12-19 | 20.936 | 378,733 | +1,193 | 0.08% | 7,929,151 |
| 2018-12-20 | 2018-12-18 | 21.112 | 377,540 | +796 | 0.08% | 7,970,596 |
| 2018-12-19 | 2018-12-17 | 21.062 | 376,744 | +398 | 0.08% | 7,934,853 |
| 2018-12-13 | 2018-12-11 | 20.785 | 376,346 | +1,193 | 0.08% | 7,822,424 |
| 2018-12-11 | 2018-12-07 | 21.137 | 375,153 | +398 | 0.08% | 7,929,631 |
| 2018-11-30 | 2018-11-28 | 20.760 | 374,755 | +398 | 0.08% | 7,779,936 |
| 2018-11-23 | 2018-11-21 | 21.917 | 374,357 | -64,327 | 0.08% | 8,204,769 |
| 2018-11-21 | 2018-11-19 | 21.917 | 438,684 | +384 | 0.10% | 9,614,622 |
| 2018-11-08 | 2018-11-06 | 21.605 | 438,300 | +768 | 0.10% | 9,469,300 |
| 2018-11-06 | 2018-11-02 | 21.422 | 437,532 | -8,452 | 0.10% | 9,372,986 |
| 2018-11-05 | 2018-11-01 | 21.344 | 445,984 | +769 | 0.10% | 9,519,222 |
| 2018-11-02 | 2018-10-31 | 21.006 | 445,215 | +1,152 | 0.10% | 9,352,154 |
| 2018-11-01 | 2018-10-30 | 21.058 | 444,063 | +769 | 0.10% | 9,351,072 |
| 2018-10-29 | 2018-10-25 | 20.954 | 443,294 | +384 | 0.10% | 9,288,724 |
| 2018-10-25 | 2018-10-23 | 21.032 | 442,910 | +1,536 | 0.10% | 9,315,264 |
| 2018-10-22 | 2018-10-18 | 20.928 | 441,374 | -8,836 | 0.10% | 9,237,003 |
| 2018-10-19 | 2018-10-16 | 20.850 | 450,210 | -5,762 | 0.10% | 9,386,765 |
| 2018-10-18 | 2018-10-15 | 20.876 | 455,972 | -4,226 | 0.10% | 9,518,770 |
| 2018-10-12 | 2018-10-10 | 21.553 | 460,198 | +384 | 0.10% | 9,918,440 |
| 2018-10-08 | 2018-10-04 | 21.761 | 459,814 | -768 | 0.10% | 10,005,914 |
| 2018-10-03 | 2018-09-28 | 21.943 | 460,582 | +384 | 0.10% | 10,106,548 |
| 2018-09-27 | 2018-09-24 | 22.073 | 460,198 | +61,084 | 0.10% | 10,158,016 |
| 2018-09-26 | 2018-09-21 | 22.021 | 399,114 | +42,644 | 0.09% | 8,788,922 |
| 2018-09-24 | 2018-09-20 | 22.047 | 356,470 | -385 | 0.08% | 7,859,134 |
| 2018-09-21 | 2018-09-19 | 22.073 | 356,855 | +769 | 0.08% | 7,876,911 |
| 2018-09-18 | 2018-09-14 | 21.839 | 356,086 | -3,842 | 0.08% | 7,776,518 |
| 2018-09-17 | 2018-09-13 | 21.709 | 359,928 | -7,299 | 0.08% | 7,813,579 |
| 2018-09-14 | 2018-09-12 | 21.605 | 367,227 | -8,452 | 0.08% | 7,933,796 |
| 2018-09-13 | 2018-09-11 | 21.709 | 375,679 | -23,819 | 0.08% | 8,155,513 |
| 2018-09-12 | 2018-09-10 | 21.995 | 399,498 | -13,831 | 0.09% | 8,786,980 |
| 2018-09-11 | 2018-09-07 | 22.438 | 413,329 | +34,576 | 0.09% | 9,274,093 |
| 2018-09-10 | 2018-09-06 | 22.464 | 378,753 | -768 | 0.08% | 8,508,151 |
| 2018-09-06 | 2018-09-04 | 22.802 | 379,521 | -384 | 0.08% | 8,653,827 |
| 2018-09-05 | 2018-09-03 | 22.776 | 379,905 | -1,153 | 0.08% | 8,652,695 |
| 2018-08-30 | 2018-08-28 | 22.906 | 381,058 | -3,073 | 0.08% | 8,728,549 |
| 2018-08-29 | 2018-08-27 | 23.088 | 384,131 | -3,074 | 0.08% | 8,868,931 |
| 2018-08-28 | 2018-08-24 | 23.062 | 387,205 | -4,226 | 0.09% | 8,929,826 |
| 2018-08-27 | 2018-08-23 | 23.166 | 391,431 | -7,299 | 0.09% | 9,068,042 |
| 2018-08-24 | 2018-08-22 | 23.271 | 398,730 | -2,689 | 0.09% | 9,278,649 |
| 2018-08-23 | 2018-08-21 | 23.062 | 401,419 | -1,537 | 0.09% | 9,257,633 |
| 2018-08-22 | 2018-08-20 | 22.932 | 402,956 | -1,921 | 0.09% | 9,240,636 |
| 2018-08-20 | 2018-08-16 | 22.880 | 404,877 | -384 | 0.09% | 9,263,611 |
| 2018-08-17 | 2018-08-15 | 23.062 | 405,261 | -2,689 | 0.09% | 9,346,238 |
| 2018-08-16 | 2018-08-14 | 23.453 | 407,950 | -1,921 | 0.09% | 9,567,534 |
| 2018-08-15 | 2018-08-13 | 23.765 | 409,871 | -3,073 | 0.09% | 9,740,613 |
| 2018-08-14 | 2018-08-10 | 23.895 | 412,944 | -1,921 | 0.09% | 9,867,387 |
| 2018-08-10 | 2018-08-08 | 23.973 | 414,865 | +768 | 0.09% | 9,945,686 |
| 2018-08-09 | 2018-08-07 | 23.973 | 414,097 | +384 | 0.09% | 9,927,274 |
| 2018-08-06 | 2018-08-02 | 23.921 | 413,713 | +1,537 | 0.09% | 9,896,531 |
| 2018-08-03 | 2018-08-01 | 24.051 | 412,176 | -1,921 | 0.09% | 9,913,408 |
| 2018-07-27 | 2018-07-25 | 22.620 | 414,097 | +384 | 0.09% | 9,366,777 |
| 2018-07-26 | 2018-07-24 | 22.620 | 413,713 | -81,830 | 0.09% | 9,358,091 |
| 2018-07-25 | 2018-07-23 | 22.438 | 495,543 | +3,458 | 0.11% | 11,118,774 |
| 2018-07-20 | 2018-07-18 | 21.969 | 492,085 | -15,367 | 0.11% | 10,810,627 |
| 2018-07-19 | 2018-07-17 | 22.099 | 507,452 | -36,113 | 0.11% | 11,214,269 |
| 2018-07-18 | 2018-07-16 | 21.943 | 543,565 | -5,378 | 0.12% | 11,927,443 |
| 2018-07-17 | 2018-07-13 | 21.735 | 548,943 | -384 | 0.12% | 11,931,143 |
| 2018-07-16 | 2018-07-12 | 21.683 | 549,327 | -33,808 | 0.12% | 11,910,891 |
| 2018-07-11 | 2018-07-09 | 21.527 | 583,135 | -16,520 | 0.13% | 12,552,867 |
| 2018-07-10 | 2018-07-06 | 21.396 | 599,655 | -1,536 | 0.13% | 12,830,441 |
| 2018-07-09 | 2018-07-05 | 21.474 | 601,191 | +79,524 | 0.13% | 12,910,252 |
| 2018-07-06 | 2018-07-04 | 23.953 | 521,667 | -23,434 | 0.12% | 12,495,523 |
| 2018-07-05 | 2018-07-03 | 24.090 | 545,101 | +26,787 | 0.12% | 13,131,450 |
| 2018-07-04 | 2018-06-29 | 24.199 | 518,314 | -38,721 | 0.12% | 12,542,908 |
| 2018-06-27 | 2018-06-25 | 23.269 | 557,035 | -731 | 0.13% | 12,961,476 |
| 2018-06-26 | 2018-06-22 | 23.296 | 557,766 | +2,557 | 0.13% | 12,993,754 |
| 2018-06-25 | 2018-06-21 | 23.953 | 555,209 | -365 | 0.13% | 13,298,957 |
| 2018-06-22 | 2018-06-20 | 24.008 | 555,574 | -29,954 | 0.13% | 13,338,118 |
| 2018-06-21 | 2018-06-19 | 24.063 | 585,528 | -1,462 | 0.14% | 14,089,305 |
| 2018-06-20 | 2018-06-15 | 24.446 | 586,990 | +52,238 | 0.14% | 14,349,448 |
| 2018-06-19 | 2018-06-14 | 24.637 | 534,752 | -20,822 | 0.12% | 13,174,919 |
| 2018-06-15 | 2018-06-13 | 24.583 | 555,574 | -731 | 0.13% | 13,657,502 |
| 2018-06-14 | 2018-06-12 | 24.692 | 556,305 | -730 | 0.13% | 13,736,388 |
| 2018-06-12 | 2018-06-08 | 24.774 | 557,035 | -731 | 0.13% | 13,800,159 |
| 2018-06-11 | 2018-06-07 | 24.802 | 557,766 | -730 | 0.13% | 13,833,538 |
| 2018-06-08 | 2018-06-06 | 24.802 | 558,496 | -731 | 0.13% | 13,851,643 |
| 2018-06-06 | 2018-06-04 | 24.720 | 559,227 | -6,941 | 0.13% | 13,823,847 |
| 2018-06-01 | 2018-05-30 | 24.446 | 566,168 | -365 | 0.13% | 13,840,437 |
| 2018-05-30 | 2018-05-28 | 24.555 | 566,533 | -1,826 | 0.13% | 13,911,395 |
| 2018-05-24 | 2018-05-21 | 24.829 | 568,359 | -15,708 | 0.13% | 14,111,821 |
| 2018-05-16 | 2018-05-14 | 24.637 | 584,067 | -14,247 | 0.14% | 14,389,914 |
| 2018-05-04 | 2018-05-02 | 24.254 | 598,314 | -10,593 | 0.14% | 14,511,621 |
| 2018-04-19 | 2018-04-17 | 24.364 | 608,907 | -16,074 | 0.14% | 14,835,221 |
| 2018-04-18 | 2018-04-16 | 24.336 | 624,981 | +51,142 | 0.15% | 15,209,734 |
| 2018-04-17 | 2018-04-13 | 24.282 | 573,839 | -365 | 0.13% | 13,933,708 |
| 2018-04-10 | 2018-04-06 | 24.282 | 574,204 | -7,306 | 0.13% | 13,942,571 |
| 2018-04-09 | 2018-04-04 | 24.199 | 581,510 | -14,247 | 0.14% | 14,072,216 |
| 2018-04-03 | 2018-03-28 | 24.145 | 595,757 | -16,438 | 0.14% | 14,384,368 |
| 2018-03-29 | 2018-03-27 | 24.364 | 612,195 | -731 | 0.14% | 14,915,328 |
| 2018-03-28 | 2018-03-26 | 24.254 | 612,926 | +1,096 | 0.14% | 14,866,023 |
| 2018-03-27 | 2018-03-23 | 24.090 | 611,830 | -5,479 | 0.14% | 14,738,948 |
| 2018-03-26 | 2018-03-22 | 24.364 | 617,309 | -731 | 0.14% | 15,039,924 |
| 2018-03-23 | 2018-03-21 | 24.473 | 618,040 | +731 | 0.14% | 15,125,409 |
| 2018-03-21 | 2018-03-19 | 24.637 | 617,309 | -366 | 0.14% | 15,208,912 |
| 2018-03-20 | 2018-03-16 | 24.090 | 617,675 | -68,059 | 0.14% | 14,879,753 |
| 2018-03-16 | 2018-03-14 | 24.747 | 685,734 | +366 | 0.16% | 16,969,817 |
| 2018-03-09 | 2018-03-07 | 22.803 | 685,368 | -366 | 0.16% | 15,628,664 |
| 2018-03-07 | 2018-03-05 | 22.749 | 685,734 | -730 | 0.16% | 15,599,466 |
| 2018-02-26 | 2018-02-22 | 22.749 | 686,464 | -731 | 0.16% | 15,616,073 |
| 2018-02-21 | 2018-02-15 | 22.447 | 687,195 | -365 | 0.16% | 15,425,771 |
| 2018-02-20 | 2018-02-13 | 22.283 | 687,560 | +1,096 | 0.16% | 15,321,033 |
| 2018-02-14 | 2018-02-12 | 21.982 | 686,464 | -365 | 0.16% | 15,089,899 |
| 2018-02-13 | 2018-02-09 | 21.900 | 686,829 | -43,836 | 0.16% | 15,041,517 |
| 2018-02-09 | 2018-02-07 | 22.174 | 730,665 | -366 | 0.17% | 16,201,542 |
| 2018-02-08 | 2018-02-06 | 22.146 | 731,031 | +366 | 0.17% | 16,189,646 |
| 2018-02-02 | 2018-01-31 | 22.940 | 730,665 | -731 | 0.17% | 16,761,596 |
| 2018-02-01 | 2018-01-30 | 23.022 | 731,396 | +1,096 | 0.17% | 16,838,431 |
| 2018-01-31 | 2018-01-29 | 23.022 | 730,300 | -1,461 | 0.17% | 16,813,198 |
| 2018-01-24 | 2018-01-22 | 22.776 | 731,761 | +1,096 | 0.17% | 16,666,547 |
| 2018-01-18 | 2018-01-16 | 22.694 | 730,665 | -731 | 0.17% | 16,581,578 |
| 2018-01-08 | 2018-01-04 | 22.749 | 731,396 | -730 | 0.17% | 16,638,211 |
| 2017-12-29 | 2017-12-27 | 22.311 | 732,126 | +1,095 | 0.17% | 16,334,148 |
| 2017-12-22 | 2017-12-20 | 22.174 | 731,031 | -365 | 0.17% | 16,209,658 |
| 2017-12-19 | 2017-12-15 | 22.530 | 731,396 | +28,128 | 0.17% | 16,478,036 |
| 2017-12-15 | 2017-12-13 | 22.201 | 703,268 | -365 | 0.16% | 15,613,301 |
| 2017-12-08 | 2017-12-06 | 22.311 | 703,633 | +1,461 | 0.16% | 15,698,452 |
| 2017-12-05 | 2017-12-01 | 22.584 | 702,172 | +731 | 0.16% | 15,858,076 |
| 2017-12-04 | 2017-11-30 | 22.639 | 701,441 | +730 | 0.16% | 15,879,971 |
| 2017-12-01 | 2017-11-29 | 22.639 | 700,711 | -365 | 0.16% | 15,863,444 |
| 2017-11-29 | 2017-11-27 | 22.749 | 701,076 | +365 | 0.16% | 15,948,475 |
| 2017-11-24 | 2017-11-22 | 24.434 | 700,711 | +365 | 0.16% | 17,121,217 |
| 2017-11-23 | 2017-11-21 | 24.266 | 700,346 | +9,165 | 0.16% | 16,994,282 |
| 2017-11-22 | 2017-11-20 | 24.266 | 691,181 | -6,053 | 0.16% | 16,771,889 |
| 2017-11-21 | 2017-11-17 | 24.153 | 697,234 | -5,697 | 0.17% | 16,840,440 |
| 2017-11-17 | 2017-11-15 | 24.266 | 702,931 | +15 | 0.17% | 17,057,009 |
| 2017-11-16 | 2017-11-14 | 24.294 | 702,916 | -5,697 | 0.17% | 17,076,386 |
| 2017-11-15 | 2017-11-13 | 24.209 | 708,613 | -5,697 | 0.17% | 17,155,083 |
| 2017-11-14 | 2017-11-10 | 24.294 | 714,310 | -5,697 | 0.17% | 17,353,188 |
| 2017-11-13 | 2017-11-09 | 24.322 | 720,007 | -5,697 | 0.17% | 17,511,810 |
| 2017-11-10 | 2017-11-08 | 24.350 | 725,704 | -5,697 | 0.17% | 17,670,753 |
| 2017-11-09 | 2017-11-07 | 24.322 | 731,401 | -5,697 | 0.17% | 17,788,932 |
| 2017-11-07 | 2017-11-03 | 24.378 | 737,098 | -712 | 0.18% | 17,968,896 |
| 2017-11-03 | 2017-11-01 | 24.490 | 737,810 | -712 | 0.18% | 18,069,139 |
| 2017-10-26 | 2017-10-24 | 24.350 | 738,522 | -356 | 0.18% | 17,982,869 |
| 2017-10-20 | 2017-10-18 | 25.136 | 738,878 | -712 | 0.18% | 18,572,579 |
| 2017-10-19 | 2017-10-17 | 25.164 | 739,590 | -712 | 0.18% | 18,611,247 |
| 2017-10-18 | 2017-10-16 | 25.108 | 740,302 | -713 | 0.18% | 18,587,581 |
| 2017-10-16 | 2017-10-12 | 25.136 | 741,015 | -1,780 | 0.18% | 18,626,295 |
| 2017-10-13 | 2017-10-11 | 25.108 | 742,795 | -712 | 0.18% | 18,650,176 |
| 2017-10-12 | 2017-10-10 | 25.220 | 743,507 | -31,404 | 0.18% | 18,751,579 |
| 2017-10-11 | 2017-10-09 | 25.024 | 774,911 | -357 | 0.18% | 19,391,257 |
| 2017-10-10 | 2017-10-06 | 25.080 | 775,268 | -16,378 | 0.19% | 19,443,738 |
| 2017-10-09 | 2017-10-04 | 24.827 | 791,646 | -712 | 0.19% | 19,654,397 |
| 2017-10-06 | 2017-10-03 | 24.940 | 792,358 | +30,692 | 0.19% | 19,761,088 |
| 2017-10-04 | 2017-09-29 | 24.687 | 761,666 | -356 | 0.18% | 18,803,118 |
| 2017-10-03 | 2017-09-28 | 24.827 | 762,022 | -1,424 | 0.18% | 18,918,914 |
| 2017-09-29 | 2017-09-27 | 24.771 | 763,446 | +6,765 | 0.18% | 18,911,385 |
| 2017-09-28 | 2017-09-26 | 24.659 | 756,681 | -356 | 0.18% | 18,658,803 |
| 2017-09-27 | 2017-09-25 | 24.631 | 757,037 | -8,368 | 0.18% | 18,646,320 |
| 2017-09-26 | 2017-09-22 | 25.164 | 765,405 | -6,409 | 0.18% | 19,260,863 |
| 2017-09-25 | 2017-09-21 | 25.473 | 771,814 | -2,136 | 0.18% | 19,660,582 |
| 2017-09-22 | 2017-09-20 | 25.529 | 773,950 | -15,489 | 0.18% | 19,758,466 |
| 2017-09-21 | 2017-09-19 | 25.080 | 789,439 | +1,781 | 0.19% | 19,799,147 |
| 2017-09-20 | 2017-09-18 | 25.080 | 787,658 | +1,068 | 0.19% | 19,754,479 |
| 2017-09-19 | 2017-09-15 | 24.799 | 786,590 | -3,205 | 0.19% | 19,506,779 |
| 2017-09-15 | 2017-09-13 | 24.799 | 789,795 | +712 | 0.19% | 19,586,260 |
| 2017-09-13 | 2017-09-11 | 24.715 | 789,083 | +356 | 0.19% | 19,502,119 |
| 2017-09-12 | 2017-09-08 | 24.574 | 788,727 | +15,311 | 0.19% | 19,382,563 |
| 2017-09-07 | 2017-09-05 | 24.799 | 773,416 | +712 | 0.18% | 19,180,075 |
| 2017-09-04 | 2017-08-31 | 25.192 | 772,704 | +1,068 | 0.18% | 19,466,238 |
| 2017-09-01 | 2017-08-30 | 24.996 | 771,636 | +3,917 | 0.18% | 19,287,633 |
| 2017-08-31 | 2017-08-29 | 24.434 | 767,719 | +356 | 0.18% | 18,758,494 |
| 2017-08-30 | 2017-08-28 | 24.266 | 767,363 | +356 | 0.18% | 18,620,487 |
| 2017-08-28 | 2017-08-24 | 24.266 | 767,007 | +356 | 0.18% | 18,611,848 |
| 2017-08-25 | 2017-08-22 | 24.041 | 766,651 | +1,068 | 0.18% | 18,430,958 |
| 2017-08-24 | 2017-08-21 | 24.069 | 765,583 | +356 | 0.18% | 18,426,784 |
| 2017-08-22 | 2017-08-18 | 24.097 | 765,227 | +1,425 | 0.18% | 18,439,707 |
| 2017-08-21 | 2017-08-17 | 24.069 | 763,802 | +1,424 | 0.18% | 18,383,917 |
| 2017-08-18 | 2017-08-16 | 24.097 | 762,378 | +1,424 | 0.18% | 18,371,054 |
| 2017-08-17 | 2017-08-15 | 23.676 | 760,954 | +712 | 0.18% | 18,016,168 |
| 2017-08-16 | 2017-08-14 | 23.900 | 760,242 | +1,068 | 0.18% | 18,170,122 |
| 2017-08-15 | 2017-08-11 | 23.592 | 759,174 | +1,069 | 0.18% | 17,910,060 |
| 2017-08-14 | 2017-08-10 | 24.041 | 758,105 | +207,568 | 0.18% | 18,225,505 |
| 2017-08-11 | 2017-08-09 | 24.097 | 550,537 | +1,424 | 0.13% | 13,266,313 |
| 2017-08-10 | 2017-08-08 | 24.013 | 549,113 | +356 | 0.13% | 13,185,733 |
| 2017-08-09 | 2017-08-07 | 24.041 | 548,757 | +1,424 | 0.13% | 13,192,596 |
| 2017-08-08 | 2017-08-04 | 23.985 | 547,333 | +1,068 | 0.13% | 13,127,618 |
| 2017-08-07 | 2017-08-03 | 24.125 | 546,265 | +713 | 0.13% | 13,178,712 |
| 2017-08-04 | 2017-08-02 | 24.069 | 545,552 | +712 | 0.13% | 13,130,867 |
| 2017-08-03 | 2017-08-01 | 24.069 | 544,840 | +1,068 | 0.13% | 13,113,730 |
| 2017-08-02 | 2017-07-31 | 24.125 | 543,772 | -2,849 | 0.13% | 13,118,568 |
| 2017-08-01 | 2017-07-28 | 24.097 | 546,621 | +1,425 | 0.13% | 13,171,949 |
| 2017-07-31 | 2017-07-27 | 24.125 | 545,196 | +712 | 0.13% | 13,152,922 |
| 2017-07-28 | 2017-07-26 | 24.125 | 544,484 | +1,068 | 0.13% | 13,135,745 |
| 2017-07-27 | 2017-07-25 | 24.069 | 543,416 | +712 | 0.13% | 13,079,456 |
| 2017-07-26 | 2017-07-24 | 24.350 | 542,704 | +1,068 | 0.13% | 13,214,738 |
| 2017-07-25 | 2017-07-21 | 24.434 | 541,636 | +1,068 | 0.13% | 13,234,368 |
| 2017-07-24 | 2017-07-20 | 24.125 | 540,568 | +1,069 | 0.13% | 13,041,271 |
| 2017-07-21 | 2017-07-19 | 24.097 | 539,499 | -356 | 0.13% | 13,000,330 |
| 2017-07-20 | 2017-07-18 | 23.985 | 539,855 | -1,069 | 0.13% | 12,948,261 |
| 2017-07-19 | 2017-07-17 | 24.209 | 540,924 | -3,560 | 0.13% | 13,095,436 |
| 2017-07-18 | 2017-07-14 | 24.013 | 544,484 | -3,205 | 0.13% | 13,074,578 |
| 2017-07-17 | 2017-07-13 | 24.013 | 547,689 | -1,780 | 0.13% | 13,151,539 |
| 2017-07-14 | 2017-07-12 | 23.844 | 549,469 | +712 | 0.13% | 13,101,690 |
| 2017-07-13 | 2017-07-11 | 23.844 | 548,757 | -1,780 | 0.13% | 13,084,713 |
| 2017-07-12 | 2017-07-10 | 23.704 | 550,537 | -1,068 | 0.13% | 13,049,846 |
| 2017-07-11 | 2017-07-07 | 23.872 | 551,605 | +356 | 0.13% | 13,168,113 |
| 2017-07-10 | 2017-07-06 | 23.872 | 551,249 | -1,069 | 0.13% | 13,159,615 |
| 2017-07-06 | 2017-07-04 | 23.872 | 552,318 | +357 | 0.13% | 13,185,134 |
| 2017-07-05 | 2017-07-03 | 24.041 | 551,961 | -2,137 | 0.13% | 13,269,623 |
| 2017-07-03 | 2017-06-29 | 23.985 | 554,098 | +712 | 0.14% | 13,289,875 |
| 2017-06-28 | 2017-06-26 | 24.041 | 553,386 | -198,325 | 0.14% | 13,303,881 |
| 2017-06-27 | 2017-06-23 | 23.929 | 751,711 | +27,060 | 0.18% | 17,987,340 |
| 2017-06-26 | 2017-06-22 | 23.985 | 724,651 | +14,243 | 0.18% | 17,380,537 |
| 2017-06-23 | 2017-06-21 | 23.985 | 710,408 | +17,447 | 0.17% | 17,038,923 |
| 2017-06-22 | 2017-06-20 | 23.816 | 692,961 | +712 | 0.17% | 16,503,691 |
| 2017-06-21 | 2017-06-19 | 23.985 | 692,249 | +712 | 0.17% | 16,603,385 |
| 2017-06-20 | 2017-06-16 | 23.704 | 691,537 | -132,455 | 0.17% | 16,392,089 |
| 2017-06-19 | 2017-06-15 | 23.479 | 823,992 | +713 | 0.20% | 19,346,647 |
| 2017-06-16 | 2017-06-14 | 26.057 | 823,279 | +3,916 | 0.20% | 21,452,349 |
| 2017-06-15 | 2017-06-13 | 26.028 | 819,363 | +38,750 | 0.20% | 21,326,239 |
| 2017-06-14 | 2017-06-12 | 26.145 | 780,613 | -54,989 | 0.20% | 20,409,388 |
| 2017-06-13 | 2017-06-09 | 25.940 | 835,602 | +24,168 | 0.21% | 21,675,263 |
| 2017-06-12 | 2017-06-08 | 25.675 | 811,434 | +6,808 | 0.21% | 20,833,817 |
| 2017-06-09 | 2017-06-07 | 25.323 | 804,626 | +325,087 | 0.21% | 20,375,371 |
| 2017-06-08 | 2017-06-06 | 25.587 | 479,539 | +2,043 | 0.12% | 12,270,049 |
| 2017-06-07 | 2017-06-05 | 25.352 | 477,496 | -36,069 | 0.12% | 12,105,556 |
| 2017-06-06 | 2017-06-02 | 25.264 | 513,565 | -341 | 0.13% | 12,974,722 |
| 2017-06-05 | 2017-06-01 | 24.941 | 513,906 | -680 | 0.13% | 12,817,271 |
| 2017-06-02 | 2017-05-31 | 24.912 | 514,586 | -355,283 | 0.13% | 12,819,114 |
| 2017-06-01 | 2017-05-29 | 24.853 | 869,869 | -40,709 | 0.22% | 21,618,642 |
| 2017-05-31 | 2017-05-26 | 24.912 | 910,578 | -45,615 | 0.23% | 22,683,873 |
| 2017-05-29 | 2017-05-25 | 24.970 | 956,193 | -34,040 | 0.24% | 23,876,391 |
| 2017-05-26 | 2017-05-24 | 24.912 | 990,233 | -17,701 | 0.25% | 24,668,199 |
| 2017-05-25 | 2017-05-23 | 25.029 | 1,007,934 | -31,317 | 0.26% | 25,227,597 |
| 2017-05-24 | 2017-05-22 | 24.970 | 1,039,251 | -5,787 | 0.27% | 25,950,371 |
| 2017-05-23 | 2017-05-19 | 24.882 | 1,045,038 | -12,595 | 0.27% | 26,002,775 |
| 2017-05-22 | 2017-05-18 | 24.941 | 1,057,633 | -21,446 | 0.27% | 26,378,305 |
| 2017-05-19 | 2017-05-17 | 24.941 | 1,079,079 | -8,510 | 0.28% | 26,913,187 |
| 2017-05-18 | 2017-05-16 | 24.970 | 1,087,589 | -3,064 | 0.28% | 27,157,384 |
| 2017-05-17 | 2017-05-15 | 24.941 | 1,090,653 | -47,997 | 0.28% | 27,201,853 |
| 2017-05-16 | 2017-05-12 | 24.882 | 1,138,650 | -35,742 | 0.29% | 28,332,041 |
| 2017-05-15 | 2017-05-11 | 24.941 | 1,174,392 | +1,361 | 0.30% | 29,290,378 |
| 2017-05-12 | 2017-05-10 | 24.970 | 1,173,031 | -3,404 | 0.30% | 29,290,893 |
| 2017-05-11 | 2017-05-09 | 25.029 | 1,176,435 | -22,199 | 0.30% | 29,445,012 |
| 2017-05-10 | 2017-05-08 | 25.029 | 1,198,634 | -1,362 | 0.31% | 30,000,631 |
| 2017-05-08 | 2017-05-04 | 25.382 | 1,199,996 | +4,425 | 0.31% | 30,457,745 |
| 2017-05-05 | 2017-05-02 | 25.528 | 1,195,571 | +23,474 | 0.31% | 30,521,042 |
| 2017-05-04 | 2017-04-28 | 25.293 | 1,172,097 | -2,043 | 0.30% | 29,646,328 |
| 2017-05-02 | 2017-04-27 | 25.147 | 1,174,140 | +2,724 | 0.30% | 29,525,540 |
| 2017-04-28 | 2017-04-26 | 25.352 | 1,171,416 | -36,083 | 0.30% | 29,697,928 |
| 2017-04-27 | 2017-04-25 | 25.323 | 1,207,499 | -7,149 | 0.31% | 30,577,238 |
| 2017-04-26 | 2017-04-24 | 25.323 | 1,214,648 | +1,021 | 0.31% | 30,758,270 |
| 2017-04-25 | 2017-04-21 | 24.471 | 1,213,627 | -2,382 | 0.31% | 29,698,494 |
| 2017-04-24 | 2017-04-20 | 24.500 | 1,216,009 | -12,936 | 0.31% | 29,792,506 |
| 2017-04-21 | 2017-04-19 | 24.441 | 1,228,945 | +341 | 0.31% | 30,037,237 |
| 2017-04-20 | 2017-04-18 | 24.882 | 1,228,604 | +680 | 0.31% | 30,570,289 |
| 2017-04-19 | 2017-04-13 | 25.176 | 1,227,924 | -340 | 0.31% | 30,914,093 |
| 2017-04-18 | 2017-04-12 | 24.970 | 1,228,264 | +1,702 | 0.31% | 30,670,076 |
| 2017-04-13 | 2017-04-11 | 25.147 | 1,226,562 | -2,042 | 0.31% | 30,843,771 |
| 2017-04-12 | 2017-04-10 | 25.382 | 1,228,604 | +680 | 0.31% | 31,183,860 |
| 2017-04-11 | 2017-04-07 | 25.440 | 1,227,924 | -9,190 | 0.31% | 31,238,745 |
| 2017-04-10 | 2017-04-06 | 25.264 | 1,237,114 | -39,487 | 0.32% | 31,254,487 |
| 2017-04-07 | 2017-04-05 | 23.854 | 1,276,601 | -31,318 | 0.33% | 30,451,971 |
| 2017-04-06 | 2017-04-03 | 23.795 | 1,307,919 | +3,064 | 0.33% | 31,122,184 |
| 2017-04-05 | 2017-03-31 | 23.678 | 1,304,855 | +2,042 | 0.33% | 30,895,946 |
| 2017-04-03 | 2017-03-30 | 23.590 | 1,302,813 | -4,084 | 0.33% | 30,732,779 |
| 2017-03-31 | 2017-03-29 | 23.707 | 1,306,897 | -5,447 | 0.33% | 30,982,688 |
| 2017-03-30 | 2017-03-28 | 23.678 | 1,312,344 | -3,404 | 0.34% | 31,073,268 |
| 2017-03-29 | 2017-03-27 | 23.590 | 1,315,748 | -12,255 | 0.34% | 31,037,910 |
| 2017-03-28 | 2017-03-24 | 23.825 | 1,328,003 | -21,785 | 0.34% | 31,639,099 |
| 2017-03-27 | 2017-03-23 | 23.678 | 1,349,788 | -127,312 | 0.34% | 31,959,856 |
| 2017-03-24 | 2017-03-22 | 23.178 | 1,477,100 | -681 | 0.38% | 34,236,637 |
| 2017-03-23 | 2017-03-21 | 23.355 | 1,477,781 | -103,823 | 0.38% | 34,512,897 |
| 2017-03-22 | 2017-03-20 | 23.413 | 1,581,604 | -246,804 | 0.40% | 37,030,560 |
| 2017-03-21 | 2017-03-17 | 23.325 | 1,828,408 | -425,166 | 0.47% | 42,647,916 |
| 2017-03-16 | 2017-03-14 | 22.738 | 2,253,574 | +4,085 | 0.58% | 51,240,928 |
| 2017-03-15 | 2017-03-13 | 22.943 | 2,249,489 | +17,361 | 0.57% | 51,610,624 |
| 2017-03-13 | 2017-03-09 | 22.620 | 2,232,128 | -10,212 | 0.57% | 50,491,006 |
| 2017-03-07 | 2017-03-03 | 23.325 | 2,242,340 | +13,616 | 0.57% | 52,302,948 |
| 2017-03-06 | 2017-03-02 | 23.266 | 2,228,724 | +311,716 | 0.57% | 51,854,407 |
| 2017-03-01 | 2017-02-27 | 23.501 | 1,917,008 | +21,105 | 0.49% | 45,052,419 |
| 2017-02-28 | 2017-02-24 | 23.648 | 1,895,903 | -340 | 0.48% | 44,834,899 |
| 2017-02-24 | 2017-02-22 | 23.002 | 1,896,243 | +2,042 | 0.48% | 43,617,418 |
| 2017-02-23 | 2017-02-21 | 22.738 | 1,894,201 | +2,043 | 0.48% | 43,069,638 |
| 2017-02-20 | 2017-02-16 | 22.473 | 1,892,158 | +8,850 | 0.48% | 42,522,916 |
| 2017-02-13 | 2017-02-09 | 22.209 | 1,883,308 | -9,191 | 0.48% | 41,826,098 |
| 2017-02-10 | 2017-02-08 | 22.121 | 1,892,499 | +1,021 | 0.48% | 41,863,433 |
| 2017-02-09 | 2017-02-07 | 21.651 | 1,891,478 | +341 | 0.48% | 40,951,799 |
| 2017-02-07 | 2017-02-03 | 21.651 | 1,891,137 | -341 | 0.48% | 40,944,416 |
| 2017-02-06 | 2017-02-02 | 21.651 | 1,891,478 | -17,360 | 0.48% | 40,951,799 |
| 2017-02-03 | 2017-02-01 | 21.680 | 1,908,838 | +13,616 | 0.49% | 41,383,730 |
| 2017-01-11 | 2017-01-09 | 21.798 | 1,895,222 | +1,021 | 0.48% | 41,311,237 |
| 2017-01-10 | 2017-01-06 | 22.150 | 1,894,201 | +341 | 0.48% | 41,956,728 |
| 2017-01-03 | 2016-12-29 | 21.151 | 1,893,860 | -2,383 | 0.48% | 40,057,567 |
| 2016-12-30 | 2016-12-28 | 21.151 | 1,896,243 | +2,042 | 0.48% | 40,107,971 |
| 2016-12-28 | 2016-12-22 | 21.122 | 1,894,201 | +1,021 | 0.48% | 40,009,134 |
| 2016-12-15 | 2016-12-13 | 21.592 | 1,893,180 | -4,084 | 0.48% | 40,877,417 |
| 2016-12-13 | 2016-12-09 | 21.768 | 1,897,264 | +340 | 0.48% | 41,300,012 |
| 2016-12-08 | 2016-12-06 | 21.944 | 1,896,924 | +26,552 | 0.48% | 41,626,964 |
| 2016-12-02 | 2016-11-30 | 22.209 | 1,870,372 | -8,511 | 0.48% | 41,538,804 |
| 2016-11-30 | 2016-11-28 | 22.503 | 1,878,883 | +11,915 | 0.48% | 42,279,779 |
| 2016-11-24 | 2016-11-22 | 23.604 | 1,866,968 | +49,944 | 0.48% | 44,068,080 |
| 2016-11-22 | 2016-11-18 | 23.182 | 1,817,024 | -331 | 0.48% | 42,121,360 |
| 2016-11-21 | 2016-11-17 | 23.242 | 1,817,355 | -332 | 0.48% | 42,238,744 |
| 2016-11-18 | 2016-11-16 | 23.182 | 1,817,687 | -331 | 0.48% | 42,136,729 |
| 2016-11-14 | 2016-11-10 | 23.514 | 1,818,018 | -331 | 0.48% | 42,748,033 |
| 2016-11-02 | 2016-10-31 | 23.453 | 1,818,349 | +44 | 0.48% | 42,646,045 |
| 2016-10-03 | 2016-09-29 | 23.453 | 1,818,305 | -331 | 0.48% | 42,645,013 |
| 2016-09-29 | 2016-09-27 | 23.483 | 1,818,636 | -663 | 0.48% | 42,707,670 |
| 2016-09-28 | 2016-09-26 | 23.151 | 1,819,299 | -7,564 | 0.48% | 42,119,184 |
| 2016-09-22 | 2016-09-20 | 22.970 | 1,826,863 | +331 | 0.48% | 41,963,445 |
| 2016-09-21 | 2016-09-19 | 23.182 | 1,826,532 | +309 | 0.48% | 42,341,770 |
| 2016-09-13 | 2016-09-09 | 24.419 | 1,826,223 | -332 | 0.48% | 44,594,657 |
| 2016-09-12 | 2016-09-08 | 23.846 | 1,826,555 | -662 | 0.48% | 43,555,233 |
| 2016-09-09 | 2016-09-07 | 23.423 | 1,827,217 | +662 | 0.48% | 42,798,875 |
| 2016-08-31 | 2016-08-29 | 22.789 | 1,826,555 | +994 | 0.48% | 41,625,571 |
| 2016-08-19 | 2016-08-17 | 22.487 | 1,825,561 | +7,951 | 0.48% | 41,051,887 |
| 2016-08-16 | 2016-08-12 | 22.306 | 1,817,610 | +5,964 | 0.48% | 40,543,911 |
| 2016-08-15 | 2016-08-11 | 22.035 | 1,811,646 | +331 | 0.48% | 39,918,729 |
| 2016-08-11 | 2016-08-09 | 22.276 | 1,811,315 | +18,221 | 0.48% | 40,348,821 |
| 2016-08-08 | 2016-08-04 | 22.035 | 1,793,094 | +4,639 | 0.47% | 39,509,944 |
| 2016-08-03 | 2016-07-29 | 21.702 | 1,788,455 | -3,976 | 0.47% | 38,813,911 |
| 2016-07-15 | 2016-07-13 | 21.370 | 1,792,431 | +21,534 | 0.47% | 38,305,065 |
| 2016-07-11 | 2016-07-07 | 21.582 | 1,770,897 | -331 | 0.46% | 38,219,046 |
| 2016-07-07 | 2016-07-05 | 23.811 | 1,771,228 | +87,264 | 0.46% | 42,175,278 |
| 2016-07-06 | 2016-07-04 | 23.780 | 1,683,964 | +315 | 0.46% | 40,043,944 |
| 2016-06-28 | 2016-06-24 | 22.764 | 1,683,649 | -945 | 0.46% | 38,325,951 |
| 2016-06-22 | 2016-06-20 | 22.859 | 1,684,594 | +1,890 | 0.46% | 38,507,912 |
| 2016-06-21 | 2016-06-17 | 22.700 | 1,682,704 | +630 | 0.46% | 38,197,593 |
| 2016-06-20 | 2016-06-16 | 22.922 | 1,682,074 | -5,669 | 0.46% | 38,557,114 |
| 2016-06-15 | 2016-06-13 | 22.891 | 1,687,743 | -3,780 | 0.47% | 38,633,478 |
| 2016-06-14 | 2016-06-10 | 23.494 | 1,691,523 | +4,410 | 0.47% | 39,740,365 |
| 2016-06-13 | 2016-06-08 | 23.811 | 1,687,113 | -9,450 | 0.47% | 40,172,389 |
| 2016-06-10 | 2016-06-07 | 23.811 | 1,696,563 | -2,835 | 0.47% | 40,397,406 |
| 2016-06-07 | 2016-06-03 | 23.970 | 1,699,398 | -315 | 0.47% | 40,734,677 |
| 2016-06-03 | 2016-06-01 | 23.272 | 1,699,713 | -5,354 | 0.47% | 39,555,037 |
| 2016-06-02 | 2016-05-31 | 23.049 | 1,705,067 | +5,354 | 0.47% | 39,300,701 |
| 2016-06-01 | 2016-05-30 | 22.541 | 1,699,713 | -24,883 | 0.47% | 38,313,883 |
| 2016-05-23 | 2016-05-19 | 22.256 | 1,724,596 | -209,144 | 0.48% | 38,382,002 |
| 2016-05-19 | 2016-05-17 | 22.541 | 1,933,740 | -1,260 | 0.53% | 43,589,176 |
| 2016-05-18 | 2016-05-16 | 22.478 | 1,935,000 | -4,094 | 0.53% | 43,494,711 |
| 2016-05-05 | 2016-05-03 | 23.589 | 1,939,094 | -14,797 | 0.54% | 45,741,447 |
| 2016-04-28 | 2016-04-26 | 24.192 | 1,953,891 | +10,394 | 0.54% | 47,269,121 |
| 2016-04-27 | 2016-04-25 | 24.065 | 1,943,497 | +7,875 | 0.54% | 46,770,855 |
| 2016-04-21 | 2016-04-19 | 23.843 | 1,935,622 | -1,575 | 0.53% | 46,151,170 |
| 2016-04-15 | 2016-04-13 | 24.637 | 1,937,197 | -315 | 0.53% | 47,726,297 |
| 2016-04-14 | 2016-04-12 | 24.573 | 1,937,512 | -18,269 | 0.53% | 47,611,031 |
| 2016-04-13 | 2016-04-11 | 23.938 | 1,955,781 | -945 | 0.54% | 46,818,101 |
| 2016-04-08 | 2016-04-06 | 22.605 | 1,956,726 | -315 | 0.54% | 44,231,558 |
| 2016-04-06 | 2016-04-01 | 22.446 | 1,957,041 | -315 | 0.54% | 43,928,013 |
| 2016-04-05 | 2016-03-31 | 23.018 | 1,957,356 | -315 | 0.54% | 45,053,658 |
| 2016-04-01 | 2016-03-30 | 22.097 | 1,957,671 | -315 | 0.54% | 43,258,472 |
| 2016-03-31 | 2016-03-29 | 21.525 | 1,957,986 | -16,064 | 0.54% | 42,146,499 |
| 2016-03-30 | 2016-03-24 | 21.557 | 1,974,050 | -315 | 0.54% | 42,554,956 |
| 2016-03-29 | 2016-03-23 | 20.224 | 1,974,365 | -315 | 0.54% | 39,929,061 |
| 2016-03-23 | 2016-03-21 | 19.716 | 1,974,680 | -314 | 0.54% | 38,932,344 |
| 2016-03-22 | 2016-03-18 | 19.716 | 1,974,994 | +5,669 | 0.54% | 38,938,535 |
| 2016-03-18 | 2016-03-16 | 21.367 | 1,969,325 | -315 | 0.54% | 42,077,961 |
| 2016-03-17 | 2016-03-15 | 21.208 | 1,969,640 | -315 | 0.54% | 41,772,026 |
| 2016-03-16 | 2016-03-14 | 21.303 | 1,969,955 | -315 | 0.54% | 41,966,336 |
| 2016-03-15 | 2016-03-11 | 21.303 | 1,970,270 | -315 | 0.54% | 41,973,046 |
| 2016-03-14 | 2016-03-10 | 21.113 | 1,970,585 | -315 | 0.54% | 41,604,379 |
| 2016-03-09 | 2016-03-07 | 21.208 | 1,970,900 | -27,434 | 0.54% | 41,798,748 |
| 2016-03-08 | 2016-03-04 | 20.287 | 1,998,334 | -945 | 0.55% | 40,540,692 |
| 2016-03-07 | 2016-03-03 | 19.494 | 1,999,279 | -315 | 0.55% | 38,973,015 |
| 2016-03-04 | 2016-03-02 | 19.430 | 1,999,594 | -20,962 | 0.55% | 38,852,187 |
| 2016-03-03 | 2016-03-01 | 18.732 | 2,020,556 | -4,725 | 0.56% | 37,848,191 |
| 2016-03-02 | 2016-02-29 | 18.414 | 2,025,281 | -28,033 | 0.56% | 37,293,703 |
| 2016-03-01 | 2016-02-26 | 19.398 | 2,053,314 | -34,332 | 0.57% | 39,830,779 |
| 2016-02-29 | 2016-02-25 | 19.271 | 2,087,646 | -10,079 | 0.58% | 40,231,644 |
| 2016-02-26 | 2016-02-24 | 19.557 | 2,097,725 | -15,434 | 0.58% | 41,025,274 |
| 2016-02-25 | 2016-02-23 | 19.684 | 2,113,159 | -53,231 | 0.58% | 41,595,475 |
| 2016-02-24 | 2016-02-22 | 19.494 | 2,166,390 | -28,978 | 0.60% | 42,230,599 |
| 2016-02-23 | 2016-02-19 | 19.494 | 2,195,368 | -38,112 | 0.61% | 42,795,482 |
| 2016-02-22 | 2016-02-18 | 19.208 | 2,233,480 | -47,246 | 0.62% | 42,900,235 |
| 2016-02-19 | 2016-02-17 | 19.208 | 2,280,726 | +203,159 | 0.63% | 43,807,726 |
| 2016-02-18 | 2016-02-16 | 19.303 | 2,077,567 | -21,418 | 0.57% | 40,103,368 |
| 2016-02-17 | 2016-02-15 | 18.922 | 2,098,985 | -6,615 | 0.58% | 39,717,127 |
| 2016-02-16 | 2016-02-12 | 19.049 | 2,105,600 | -1,575 | 0.58% | 40,109,694 |
| 2016-02-15 | 2016-02-11 | 18.986 | 2,107,175 | -14,803 | 0.58% | 40,005,897 |
| 2016-02-12 | 2016-02-05 | 19.430 | 2,121,978 | -2,835 | 0.59% | 41,230,113 |
| 2016-02-11 | 2016-02-04 | 19.430 | 2,124,813 | -7,560 | 0.59% | 41,285,197 |
| 2016-02-05 | 2016-02-03 | 19.494 | 2,132,373 | -9,764 | 0.59% | 41,567,487 |
| 2016-02-04 | 2016-02-02 | 20.129 | 2,142,137 | -17,009 | 0.59% | 43,118,012 |
| 2016-02-03 | 2016-02-01 | 20.541 | 2,159,146 | -11,339 | 0.60% | 44,351,521 |
| 2016-02-02 | 2016-01-29 | 20.065 | 2,170,485 | -3,780 | 0.60% | 43,550,796 |
| 2016-02-01 | 2016-01-28 | 20.097 | 2,174,265 | -2,204 | 0.60% | 43,695,671 |
| 2016-01-29 | 2016-01-27 | 20.129 | 2,176,469 | -1,890 | 0.60% | 43,809,064 |
| 2016-01-28 | 2016-01-26 | 19.970 | 2,178,359 | -1,575 | 0.60% | 43,501,309 |
| 2016-01-27 | 2016-01-25 | 20.002 | 2,179,934 | -3,465 | 0.60% | 43,601,971 |
| 2016-01-26 | 2016-01-22 | 20.255 | 2,183,399 | -2,835 | 0.60% | 44,225,832 |
| 2016-01-25 | 2016-01-21 | 20.890 | 2,186,234 | -6,299 | 0.60% | 45,671,446 |
| 2016-01-21 | 2016-01-19 | 21.748 | 2,192,533 | -315 | 0.60% | 47,682,491 |
| 2016-01-20 | 2016-01-18 | 21.557 | 2,192,848 | +17,954 | 0.61% | 47,271,625 |
| 2016-01-19 | 2016-01-15 | 22.065 | 2,174,894 | +10,709 | 0.60% | 47,989,379 |
| 2016-01-18 | 2016-01-14 | 21.906 | 2,164,185 | +1,575 | 0.60% | 47,409,535 |
| 2016-01-15 | 2016-01-13 | 22.446 | 2,162,610 | +1,889 | 0.60% | 48,542,244 |
| 2016-01-13 | 2016-01-11 | 22.764 | 2,160,721 | -3,464 | 0.60% | 49,185,838 |
| 2016-01-12 | 2016-01-08 | 23.081 | 2,164,185 | +11,654 | 0.60% | 49,951,786 |
| 2016-01-11 | 2016-01-07 | 23.684 | 2,152,531 | +12,914 | 0.59% | 50,981,249 |
| 2016-01-06 | 2016-01-04 | 24.065 | 2,139,617 | -315 | 0.59% | 51,490,543 |
| 2016-01-05 | 2015-12-31 | 24.319 | 2,139,932 | -630 | 0.59% | 52,041,639 |
| 2016-01-04 | 2015-12-29 | 24.478 | 2,140,562 | -945 | 0.59% | 52,396,758 |
| 2015-12-30 | 2015-12-28 | 24.129 | 2,141,507 | -315 | 0.59% | 51,672,005 |
| 2015-12-29 | 2015-12-24 | 24.288 | 2,141,822 | -1,260 | 0.59% | 52,019,603 |
| 2015-12-28 | 2015-12-22 | 25.018 | 2,143,082 | +945 | 0.59% | 53,615,114 |
| 2015-12-23 | 2015-12-21 | 24.954 | 2,142,137 | +1,890 | 0.59% | 53,455,453 |
| 2015-12-22 | 2015-12-18 | 25.557 | 2,140,247 | +630 | 0.59% | 54,699,330 |
| 2015-12-14 | 2015-12-10 | 25.843 | 2,139,617 | +315 | 0.59% | 55,294,594 |
| 2015-12-11 | 2015-12-09 | 26.034 | 2,139,302 | +2,835 | 0.59% | 55,693,970 |
| 2015-12-10 | 2015-12-08 | 26.669 | 2,136,467 | +945 | 0.59% | 56,976,754 |
| 2015-12-09 | 2015-12-07 | 27.367 | 2,135,522 | +1,259 | 0.59% | 58,443,140 |
| 2015-12-04 | 2015-12-02 | 28.415 | 2,134,263 | +315 | 0.59% | 60,644,748 |
| 2015-12-03 | 2015-12-01 | 28.002 | 2,133,948 | +315 | 0.59% | 59,755,054 |
| 2015-12-02 | 2015-11-30 | 28.415 | 2,133,633 | -19,528 | 0.59% | 60,626,847 |
| 2015-12-01 | 2015-11-27 | 27.589 | 2,153,161 | +315 | 0.59% | 59,404,385 |
| 2015-11-30 | 2015-11-26 | 27.812 | 2,152,846 | +8,504 | 0.59% | 59,874,141 |
| 2015-11-27 | 2015-11-25 | 27.843 | 2,144,342 | +6,930 | 0.59% | 59,705,711 |
| 2015-11-24 | 2015-11-20 | 27.526 | 2,137,412 | +315 | 0.59% | 58,834,161 |
| 2015-11-20 | 2015-11-18 | 28.320 | 2,137,097 | +315 | 0.59% | 60,521,727 |
| 2015-11-19 | 2015-11-17 | 27.558 | 2,136,782 | +17,724 | 0.59% | 58,884,659 |
| 2015-11-18 | 2015-11-16 | 27.240 | 2,119,058 | +14,804 | 0.58% | 57,723,460 |
| 2015-11-11 | 2015-11-09 | 28.383 | 2,104,254 | -630 | 0.58% | 59,725,240 |
| 2015-11-09 | 2015-11-05 | 28.256 | 2,104,884 | +630 | 0.58% | 59,475,815 |
| 2015-11-06 | 2015-11-04 | 28.574 | 2,104,254 | -1,260 | 0.58% | 60,126,081 |
| 2015-11-04 | 2015-11-02 | 27.494 | 2,105,514 | +31 | 0.58% | 57,889,294 |
| 2015-11-03 | 2015-10-30 | 27.875 | 2,105,483 | +4,410 | 0.58% | 58,690,591 |
| 2015-10-30 | 2015-10-28 | 29.288 | 2,101,073 | +61,421 | 0.58% | 61,536,144 |
| 2015-10-29 | 2015-10-27 | 29.288 | 2,039,652 | +173,669 | 0.56% | 59,737,248 |
| 2015-10-26 | 2015-10-22 | 29.190 | 1,865,983 | -131,835 | 0.53% | 54,468,870 |
| 2015-10-22 | 2015-10-19 | 29.223 | 1,997,818 | +1,231 | 0.56% | 58,382,133 |
| 2015-10-20 | 2015-10-16 | 29.385 | 1,996,587 | -615 | 0.56% | 58,670,665 |
| 2015-10-16 | 2015-10-14 | 29.776 | 1,997,202 | +307 | 0.56% | 59,467,792 |
| 2015-10-14 | 2015-10-12 | 29.613 | 1,996,895 | -38,454 | 0.56% | 59,134,095 |
| 2015-10-13 | 2015-10-09 | 29.646 | 2,035,349 | -615 | 0.57% | 60,338,995 |
| 2015-10-09 | 2015-10-07 | 29.906 | 2,035,964 | +3,384 | 0.58% | 60,886,676 |
| 2015-10-08 | 2015-10-06 | 29.646 | 2,032,580 | +1,845 | 0.57% | 60,256,906 |
| 2015-10-06 | 2015-10-02 | 29.711 | 2,030,735 | -2,461 | 0.57% | 60,334,233 |
| 2015-10-05 | 2015-09-30 | 28.865 | 2,033,196 | -3,076 | 0.57% | 58,688,979 |
| 2015-10-02 | 2015-09-29 | 28.898 | 2,036,272 | -308 | 0.58% | 58,843,961 |
| 2015-09-30 | 2015-09-25 | 29.418 | 2,036,580 | -615 | 0.58% | 59,912,080 |
| 2015-09-29 | 2015-09-24 | 29.548 | 2,037,195 | -923 | 0.58% | 60,195,057 |
| 2015-09-25 | 2015-09-23 | 29.483 | 2,038,118 | -2,461 | 0.58% | 60,089,827 |
| 2015-09-24 | 2015-09-22 | 29.385 | 2,040,579 | +194 | 0.58% | 59,963,391 |
| 2015-09-23 | 2015-09-21 | 29.190 | 2,040,385 | -8,613 | 0.58% | 59,559,741 |
| 2015-09-22 | 2015-09-18 | 29.418 | 2,048,998 | -1,372 | 0.58% | 60,277,393 |
| 2015-09-21 | 2015-09-17 | 29.093 | 2,050,370 | +616 | 0.58% | 59,651,260 |
| 2015-09-17 | 2015-09-15 | 29.548 | 2,049,754 | -2,461 | 0.58% | 60,566,150 |
| 2015-09-16 | 2015-09-14 | 29.548 | 2,052,215 | +39,069 | 0.58% | 60,638,868 |
| 2015-09-15 | 2015-09-11 | 29.516 | 2,013,146 | -923 | 0.57% | 59,419,017 |
| 2015-09-11 | 2015-09-09 | 30.068 | 2,014,069 | +1,231 | 0.57% | 60,559,241 |
| 2015-09-09 | 2015-09-07 | 28.995 | 2,012,838 | -41,839 | 0.57% | 58,363,056 |
| 2015-09-08 | 2015-09-04 | 28.573 | 2,054,677 | +2,462 | 0.58% | 58,707,932 |
| 2015-09-07 | 2015-09-02 | 28.865 | 2,052,215 | +28,610 | 0.58% | 59,237,970 |
| 2015-09-04 | 2015-09-01 | 28.995 | 2,023,605 | -2,154 | 0.57% | 58,675,249 |
| 2015-09-02 | 2015-08-31 | 28.703 | 2,025,759 | -56,297 | 0.57% | 58,145,060 |
| 2015-09-01 | 2015-08-28 | 29.093 | 2,082,056 | -1,231 | 0.59% | 60,573,098 |
| 2015-08-31 | 2015-08-27 | 28.865 | 2,083,287 | +38 | 0.59% | 60,134,875 |
| 2015-08-28 | 2015-08-26 | 27.923 | 2,083,249 | +3,077 | 0.59% | 58,169,950 |
| 2015-08-27 | 2015-08-25 | 28.638 | 2,080,172 | -9,845 | 0.59% | 59,571,632 |
| 2015-08-26 | 2015-08-24 | 28.540 | 2,090,017 | -5,537 | 0.59% | 59,649,757 |
| 2015-08-24 | 2015-08-20 | 30.556 | 2,095,554 | +308 | 0.59% | 64,031,114 |
| 2015-08-21 | 2015-08-19 | 31.531 | 2,095,246 | -1,539 | 0.59% | 66,064,948 |
| 2015-08-20 | 2015-08-18 | 31.563 | 2,096,785 | +76 | 0.59% | 66,181,633 |
| 2015-08-19 | 2015-08-17 | 31.921 | 2,096,709 | -308 | 0.59% | 66,928,947 |
| 2015-08-18 | 2015-08-14 | 32.181 | 2,097,017 | -923 | 0.59% | 67,484,105 |
| 2015-08-17 | 2015-08-13 | 32.148 | 2,097,940 | -5,229 | 0.59% | 67,445,612 |
| 2015-08-14 | 2015-08-12 | 32.083 | 2,103,169 | +12,920 | 0.59% | 67,476,985 |
| 2015-08-13 | 2015-08-11 | 32.474 | 2,090,249 | +15,997 | 0.59% | 67,877,816 |
| 2015-08-12 | 2015-08-10 | 32.344 | 2,074,252 | +4,923 | 0.59% | 67,088,633 |
| 2015-08-11 | 2015-08-07 | 32.311 | 2,069,329 | -8,614 | 0.58% | 66,862,140 |
| 2015-08-04 | 2015-07-31 | 31.856 | 2,077,943 | +3,076 | 0.59% | 66,194,827 |
| 2015-07-28 | 2015-07-24 | 32.441 | 2,074,867 | -1,538 | 0.59% | 67,310,862 |
| 2015-07-27 | 2015-07-23 | 32.506 | 2,076,405 | +31,693 | 0.59% | 67,495,747 |
| 2015-07-24 | 2015-07-22 | 32.506 | 2,044,712 | -13,843 | 0.58% | 66,465,533 |
| 2015-07-10 | 2015-07-08 | 28.280 | 2,058,555 | -27,995 | 0.58% | 58,216,497 |
| 2015-07-09 | 2015-07-07 | 29.418 | 2,086,550 | -26,764 | 0.59% | 61,382,097 |
| 2015-07-08 | 2015-07-06 | 29.743 | 2,113,314 | +20,611 | 0.60% | 62,856,395 |
| 2015-07-07 | 2015-07-03 | 31.108 | 2,092,703 | -308 | 0.59% | 65,100,433 |
| 2015-07-02 | 2015-06-29 | 31.173 | 2,093,011 | +5,845 | 0.59% | 65,246,086 |
| 2015-06-30 | 2015-06-26 | 31.953 | 2,087,166 | -5,697 | 0.59% | 66,692,171 |
| 2015-06-24 | 2015-06-22 | 32.506 | 2,092,863 | +5,845 | 0.59% | 68,030,732 |
| 2015-06-23 | 2015-06-19 | 32.506 | 2,087,018 | +7,609 | 0.59% | 67,840,734 |
| 2015-06-22 | 2015-06-18 | 32.181 | 2,079,409 | +6,768 | 0.59% | 66,917,462 |
| 2015-06-19 | 2015-06-17 | 31.823 | 2,072,641 | +24,919 | 0.59% | 65,958,553 |
| 2015-06-12 | 2015-06-10 | 31.433 | 2,047,722 | +151,356 | 0.58% | 64,366,785 |
| 2015-06-04 | 2015-06-02 | 34.761 | 1,896,366 | +66,281 | 0.54% | 65,919,976 |
| 2015-06-02 | 2015-05-29 | 34.694 | 1,830,085 | -2,078 | 0.54% | 63,492,682 |
| 2015-06-01 | 2015-05-28 | 34.357 | 1,832,163 | +38,594 | 0.54% | 62,947,642 |
| 2015-05-29 | 2015-05-27 | 34.357 | 1,793,569 | +13,954 | 0.53% | 61,621,667 |
| 2015-05-28 | 2015-05-26 | 34.492 | 1,779,615 | +13,656 | 0.52% | 61,382,023 |
| 2015-05-27 | 2015-05-22 | 34.492 | 1,765,959 | +10,985 | 0.52% | 60,911,004 |
| 2015-05-26 | 2015-05-21 | 34.357 | 1,754,974 | +2,672 | 0.51% | 60,295,659 |
| 2015-05-22 | 2015-05-20 | 34.559 | 1,752,302 | -1,484 | 0.51% | 60,557,997 |
| 2015-05-21 | 2015-05-19 | 34.357 | 1,753,786 | +11,281 | 0.51% | 60,254,843 |
| 2015-05-20 | 2015-05-18 | 34.290 | 1,742,505 | -8,610 | 0.51% | 59,749,874 |
| 2015-05-19 | 2015-05-15 | 34.424 | 1,751,115 | +6,532 | 0.51% | 60,281,042 |
| 2015-05-18 | 2015-05-14 | 34.492 | 1,744,583 | -3,860 | 0.51% | 60,173,709 |
| 2015-05-15 | 2015-05-13 | 34.088 | 1,748,443 | -593 | 0.51% | 59,600,126 |
| 2015-05-14 | 2015-05-12 | 33.683 | 1,749,036 | -1,485 | 0.51% | 58,913,379 |
| 2015-05-06 | 2015-05-04 | 34.357 | 1,750,521 | +75,705 | 0.51% | 60,142,667 |
| 2015-05-05 | 2015-04-30 | 33.414 | 1,674,816 | +19,595 | 0.49% | 55,962,094 |
| 2015-05-04 | 2015-04-29 | 33.448 | 1,655,221 | +21,969 | 0.48% | 55,363,103 |
| 2015-04-30 | 2015-04-28 | 33.178 | 1,633,252 | +10,094 | 0.48% | 54,188,186 |
| 2015-04-29 | 2015-04-27 | 33.144 | 1,623,158 | +15,438 | 0.48% | 53,798,613 |
| 2015-04-16 | 2015-04-14 | 32.370 | 1,607,720 | +91,143 | 0.47% | 52,041,402 |
| 2015-04-15 | 2015-04-13 | 32.067 | 1,516,577 | +41,266 | 0.44% | 48,631,381 |
| 2015-04-14 | 2015-04-10 | 31.662 | 1,475,311 | +9,501 | 0.43% | 46,711,802 |
| 2015-04-13 | 2015-04-09 | 31.427 | 1,465,810 | +26,719 | 0.43% | 46,065,364 |
| 2015-03-31 | 2015-03-27 | 29.810 | 1,439,091 | +23,454 | 0.42% | 42,898,955 |
| 2015-03-30 | 2015-03-26 | 29.843 | 1,415,637 | -5,047 | 0.41% | 42,247,480 |
| 2015-03-27 | 2015-03-25 | 30.046 | 1,420,684 | +6,531 | 0.42% | 42,685,220 |
| 2015-03-25 | 2015-03-23 | 29.911 | 1,414,153 | -5,344 | 0.41% | 42,298,459 |
| 2015-03-17 | 2015-03-13 | 29.473 | 1,419,497 | -5,343 | 0.42% | 41,836,729 |
| 2015-03-13 | 2015-03-11 | 29.338 | 1,424,840 | -3,860 | 0.42% | 41,802,229 |
| 2015-03-10 | 2015-03-06 | 29.978 | 1,428,700 | -3,859 | 0.42% | 42,829,819 |
| 2015-03-09 | 2015-03-05 | 29.742 | 1,432,559 | -3,563 | 0.42% | 42,607,731 |
| 2015-03-06 | 2015-03-04 | 29.877 | 1,436,122 | +14,844 | 0.42% | 42,907,197 |
| 2015-03-05 | 2015-03-03 | 29.911 | 1,421,278 | +8,907 | 0.42% | 42,511,574 |
| 2015-03-04 | 2015-03-02 | 30.079 | 1,412,371 | +7,422 | 0.41% | 42,483,025 |
| 2015-03-03 | 2015-02-27 | 29.810 | 1,404,949 | -35,626 | 0.41% | 41,881,190 |
| 2015-02-26 | 2015-02-24 | 30.147 | 1,440,575 | +1,187 | 0.42% | 43,428,426 |
| 2015-02-25 | 2015-02-23 | 30.315 | 1,439,388 | -3,859 | 0.42% | 43,635,059 |
| 2015-02-24 | 2015-02-18 | 30.315 | 1,443,247 | -3,266 | 0.42% | 43,752,045 |
| 2015-02-17 | 2015-02-13 | 30.012 | 1,446,513 | -5,344 | 0.42% | 43,412,543 |
| 2015-02-13 | 2015-02-11 | 30.113 | 1,451,857 | -5,641 | 0.42% | 43,719,637 |
| 2015-02-11 | 2015-02-09 | 29.978 | 1,457,498 | +2,375 | 0.43% | 43,693,130 |
| 2015-02-06 | 2015-02-04 | 30.315 | 1,455,123 | +4,751 | 0.43% | 44,112,066 |
| 2015-01-28 | 2015-01-26 | 30.416 | 1,450,372 | -3,563 | 0.42% | 44,114,600 |
| 2015-01-13 | 2015-01-09 | 30.584 | 1,453,935 | -13,063 | 0.43% | 44,467,839 |
| 2015-01-09 | 2015-01-07 | 30.921 | 1,466,998 | +2,375 | 0.43% | 45,361,498 |
| 2014-12-30 | 2014-12-24 | 30.079 | 1,464,623 | -18,406 | 0.43% | 44,054,725 |
| 2014-12-29 | 2014-12-22 | 30.180 | 1,483,029 | -18,110 | 0.43% | 44,758,223 |
| 2014-12-23 | 2014-12-19 | 30.315 | 1,501,139 | -4,454 | 0.44% | 45,507,042 |
| 2014-12-18 | 2014-12-16 | 30.483 | 1,505,593 | +2,376 | 0.44% | 45,895,632 |
| 2014-12-11 | 2014-12-09 | 30.517 | 1,503,217 | -4,751 | 0.44% | 45,873,836 |
| 2014-12-09 | 2014-12-05 | 30.854 | 1,507,968 | -15,438 | 0.44% | 46,526,757 |
| 2014-12-08 | 2014-12-04 | 30.921 | 1,523,406 | -5,937 | 0.45% | 47,105,707 |
| 2014-12-02 | 2014-11-28 | 31.157 | 1,529,343 | +41,088 | 0.45% | 47,649,881 |
| 2014-11-27 | 2014-11-25 | 30.820 | 1,488,255 | -2,968 | 0.44% | 45,868,404 |
| 2014-11-26 | 2014-11-24 | 31.022 | 1,491,223 | -3,266 | 0.44% | 46,261,255 |
| 2014-11-25 | 2014-11-21 | 31.056 | 1,494,489 | +2,969 | 0.44% | 46,412,913 |
| 2014-11-24 | 2014-11-20 | 30.921 | 1,491,520 | +12,469 | 0.44% | 46,119,750 |
| 2014-11-21 | 2014-11-19 | 30.921 | 1,479,051 | +14,844 | 0.43% | 45,734,193 |
| 2014-11-20 | 2014-11-18 | 30.820 | 1,464,207 | -986,838 | 0.43% | 45,127,238 |
| 2014-11-19 | 2014-11-17 | 30.955 | 2,451,045 | -8,907 | 0.72% | 75,872,078 |
| 2014-11-17 | 2014-11-13 | 30.854 | 2,459,952 | +297 | 0.72% | 75,899,216 |
| 2014-11-14 | 2014-11-12 | 30.854 | 2,459,655 | -3,562 | 0.72% | 75,890,053 |
| 2014-10-30 | 2014-10-28 | 31.702 | 2,463,217 | -11,954 | 0.72% | 78,089,473 |
| 2014-10-27 | 2014-10-23 | 31.254 | 2,475,171 | +581 | 0.74% | 77,359,648 |
| 2014-10-24 | 2014-10-22 | 31.116 | 2,474,590 | +290 | 0.74% | 77,000,402 |
| 2014-10-23 | 2014-10-21 | 31.048 | 2,474,300 | -5,514 | 0.74% | 76,820,855 |
| 2014-10-16 | 2014-10-14 | 30.841 | 2,479,814 | +290 | 0.74% | 76,479,340 |
| 2014-10-13 | 2014-10-09 | 31.358 | 2,479,524 | +291 | 0.74% | 77,752,023 |
| 2014-10-10 | 2014-10-08 | 31.116 | 2,479,233 | -2,902 | 0.74% | 77,144,876 |
| 2014-10-08 | 2014-10-06 | 30.772 | 2,482,135 | -6,606 | 0.74% | 76,379,858 |
| 2014-09-30 | 2014-09-26 | 31.978 | 2,488,741 | -1,741 | 0.75% | 79,584,716 |
| 2014-09-19 | 2014-09-17 | 32.426 | 2,490,482 | +15,090 | 0.75% | 80,756,041 |
| 2014-09-18 | 2014-09-16 | 32.254 | 2,475,392 | +581 | 0.74% | 79,840,238 |
| 2014-09-10 | 2014-09-05 | 32.426 | 2,474,811 | +5,223 | 0.74% | 80,247,895 |
| 2014-09-08 | 2014-09-04 | 32.564 | 2,469,588 | +7,836 | 0.74% | 80,418,933 |
| 2014-09-04 | 2014-09-02 | 32.288 | 2,461,752 | +11,595 | 0.74% | 79,485,129 |
| 2014-09-02 | 2014-08-29 | 32.288 | 2,450,157 | -6,094 | 0.73% | 79,110,749 |
| 2014-08-29 | 2014-08-27 | 32.322 | 2,456,251 | +22,345 | 0.74% | 79,392,152 |
| 2014-08-28 | 2014-08-26 | 32.529 | 2,433,906 | +20,314 | 0.73% | 79,173,125 |
| 2014-08-27 | 2014-08-25 | 32.529 | 2,413,592 | +581 | 0.72% | 78,512,326 |
| 2014-08-25 | 2014-08-21 | 32.564 | 2,413,011 | +8,416 | 0.72% | 78,576,576 |
| 2014-08-13 | 2014-08-11 | 32.460 | 2,404,595 | +31,275 | 0.72% | 78,053,941 |
| 2014-08-12 | 2014-08-08 | 32.116 | 2,373,320 | +2,321 | 0.71% | 76,220,923 |
| 2014-08-11 | 2014-08-07 | 32.254 | 2,370,999 | +13,930 | 0.71% | 76,473,191 |
| 2014-08-08 | 2014-08-06 | 32.322 | 2,357,069 | +21,185 | 0.71% | 76,186,343 |
| 2014-08-07 | 2014-08-05 | 32.495 | 2,335,884 | -9,867 | 0.70% | 75,904,051 |
| 2014-08-06 | 2014-08-04 | 32.667 | 2,345,751 | +2,322 | 0.70% | 76,628,838 |
| 2014-08-01 | 2014-07-30 | 32.667 | 2,343,429 | -2,902 | 0.70% | 76,552,985 |
| 2014-07-18 | 2014-07-16 | 32.633 | 2,346,331 | +20,604 | 0.70% | 76,566,932 |
| 2014-07-17 | 2014-07-15 | 32.357 | 2,325,727 | +9,867 | 0.70% | 75,253,433 |
| 2014-06-27 | 2014-06-25 | 30.979 | 2,315,860 | +870 | 0.69% | 71,742,083 |
| 2014-06-25 | 2014-06-23 | 30.944 | 2,314,990 | +74,001 | 0.69% | 71,635,360 |
| 2014-06-24 | 2014-06-20 | 31.702 | 2,240,989 | +10,738 | 0.67% | 71,044,350 |
| 2014-06-19 | 2014-06-17 | 34.323 | 2,230,251 | -7,306 | 0.67% | 76,547,989 |
| 2014-06-18 | 2014-06-16 | 34.251 | 2,237,557 | -13,473 | 0.70% | 76,638,586 |
| 2014-06-16 | 2014-06-12 | 34.179 | 2,251,030 | -29,189 | 0.70% | 76,938,921 |
| 2014-06-09 | 2014-06-05 | 34.358 | 2,280,219 | +11,455 | 0.71% | 78,344,629 |
| 2014-06-04 | 2014-05-30 | 34.179 | 2,268,764 | +2,515 | 0.71% | 77,545,059 |
| 2014-05-30 | 2014-05-28 | 34.108 | 2,266,249 | +559 | 0.70% | 77,296,879 |
| 2014-05-12 | 2014-05-08 | 33.285 | 2,265,690 | +12,853 | 0.70% | 75,412,766 |
| 2014-05-08 | 2014-05-05 | 33.499 | 2,252,837 | +558 | 0.70% | 75,468,732 |
| 2014-04-30 | 2014-04-28 | 34.394 | 2,252,279 | -37,999 | 0.70% | 77,465,265 |
| 2014-04-16 | 2014-04-14 | 34.716 | 2,290,278 | +17,044 | 0.71% | 79,509,930 |
| 2014-03-31 | 2014-03-27 | 32.819 | 2,273,234 | -56,212 | 0.71% | 74,606,199 |
| 2014-03-28 | 2014-03-26 | 32.497 | 2,329,446 | -27,153 | 0.72% | 75,700,706 |
| 2014-03-27 | 2014-03-25 | 32.927 | 2,356,599 | +70,871 | 0.73% | 77,595,217 |
| 2014-03-25 | 2014-03-21 | 32.998 | 2,285,728 | -1,955 | 0.71% | 75,425,275 |
| 2014-03-24 | 2014-03-20 | 32.963 | 2,287,683 | -4,192 | 0.71% | 75,407,911 |
| 2014-03-17 | 2014-03-13 | 32.605 | 2,291,875 | +8,383 | 0.71% | 74,725,829 |
| 2014-03-11 | 2014-03-07 | 33.822 | 2,283,492 | +559 | 0.71% | 77,231,192 |
| 2014-03-06 | 2014-03-04 | 33.320 | 2,282,933 | -6,706 | 0.71% | 76,068,400 |
| 2014-03-04 | 2014-02-28 | 33.643 | 2,289,639 | -17,882 | 0.71% | 77,029,362 |
| 2014-03-03 | 2014-02-27 | 33.320 | 2,307,521 | -3,912 | 0.72% | 76,887,684 |
| 2014-02-28 | 2014-02-26 | 33.285 | 2,311,433 | -3,912 | 0.72% | 76,935,307 |
| 2014-02-27 | 2014-02-25 | 33.285 | 2,315,345 | -3,912 | 0.72% | 77,065,517 |
| 2014-02-26 | 2014-02-24 | 33.356 | 2,319,257 | +1,677 | 0.72% | 77,361,739 |
| 2014-02-24 | 2014-02-20 | 33.678 | 2,317,580 | -11,735 | 0.72% | 78,052,316 |
| 2014-02-18 | 2014-02-14 | 34.036 | 2,329,315 | +27,382 | 0.72% | 79,281,193 |
| 2014-02-14 | 2014-02-12 | 34.000 | 2,301,933 | +1,117 | 0.72% | 78,266,826 |
| 2014-02-13 | 2014-02-11 | 33.607 | 2,300,816 | -5,308 | 0.72% | 77,323,039 |
| 2014-02-11 | 2014-02-07 | 33.249 | 2,306,124 | +20,955 | 0.72% | 76,676,063 |
| 2014-02-10 | 2014-02-06 | 32.998 | 2,285,169 | +17,324 | 0.71% | 75,406,829 |
| 2014-02-07 | 2014-02-05 | 33.142 | 2,267,845 | -3,633 | 0.71% | 75,159,830 |
| 2014-02-06 | 2014-02-04 | 33.070 | 2,271,478 | +17,100 | 0.71% | 75,117,641 |
| 2014-01-28 | 2014-01-24 | 32.354 | 2,254,378 | -4,471 | 0.70% | 72,938,462 |
| 2014-01-24 | 2014-01-22 | 32.676 | 2,258,849 | +838 | 0.70% | 73,810,715 |
| 2014-01-10 | 2014-01-08 | 32.963 | 2,258,011 | -1,955 | 0.70% | 74,429,846 |
| 2013-12-27 | 2013-12-20 | 33.285 | 2,259,966 | +1,955 | 0.70% | 75,222,245 |
| 2013-12-23 | 2013-12-19 | 33.643 | 2,258,011 | +1,118 | 0.70% | 75,965,315 |
| 2013-12-20 | 2013-12-18 | 34.036 | 2,256,893 | +16,485 | 0.70% | 76,816,218 |
| 2013-12-13 | 2013-12-11 | 33.750 | 2,240,408 | -13,691 | 0.70% | 75,613,657 |
| 2013-12-12 | 2013-12-10 | 34.430 | 2,254,099 | +6,985 | 0.70% | 77,608,537 |
| 2013-12-05 | 2013-12-03 | 33.929 | 2,247,114 | -22,911 | 0.70% | 76,242,105 |
| 2013-11-28 | 2013-11-26 | 34.466 | 2,270,025 | +45,823 | 0.71% | 78,238,112 |
| 2013-11-26 | 2013-11-22 | 34.466 | 2,224,202 | -3,912 | 0.69% | 76,658,788 |
| 2013-11-14 | 2013-11-12 | 33.857 | 2,228,114 | -279 | 0.69% | 75,437,968 |
| 2013-11-12 | 2013-11-08 | 34.144 | 2,228,393 | -1,677 | 0.69% | 76,085,447 |
| 2013-11-07 | 2013-11-05 | 34.573 | 2,230,070 | +1,677 | 0.69% | 77,100,476 |
| 2013-11-01 | 2013-10-30 | 34.036 | 2,228,393 | -1,615 | 0.69% | 75,846,184 |
| 2013-10-31 | 2013-10-29 | 34.036 | 2,230,008 | +65,909 | 0.69% | 75,901,153 |
| 2013-10-28 | 2013-10-24 | 34.215 | 2,164,099 | +25,426 | 0.67% | 74,045,122 |
| 2013-10-07 | 2013-10-03 | 34.251 | 2,138,673 | +95,837 | 0.67% | 73,251,709 |
| 2013-10-02 | 2013-09-27 | 34.752 | 2,042,836 | +31,853 | 0.64% | 70,992,778 |
| 2013-09-30 | 2013-09-26 | 36.486 | 2,010,983 | +28,164 | 0.63% | 73,373,013 |
| 2013-09-27 | 2013-09-25 | 36.450 | 1,982,819 | -25,309 | 0.62% | 72,272,927 |
| 2013-09-26 | 2013-09-24 | 36.559 | 2,008,128 | -29,541 | 0.64% | 73,415,676 |
| 2013-09-18 | 2013-09-16 | 35.901 | 2,037,669 | -273 | 0.65% | 73,154,751 |
| 2013-09-17 | 2013-09-13 | 35.462 | 2,037,942 | -7,933 | 0.65% | 72,270,485 |
| 2013-09-16 | 2013-09-12 | 35.170 | 2,045,875 | -28,720 | 0.65% | 71,953,443 |
| 2013-09-13 | 2013-09-11 | 35.828 | 2,074,595 | +3,829 | 0.66% | 74,328,748 |
| 2013-09-10 | 2013-09-06 | 34.841 | 2,070,766 | -3,282 | 0.66% | 72,147,509 |
| 2013-09-02 | 2013-08-29 | 33.708 | 2,074,048 | -1,094 | 0.66% | 69,911,261 |
| 2013-08-30 | 2013-08-28 | 33.708 | 2,075,142 | -5,744 | 0.66% | 69,948,137 |
| 2013-08-29 | 2013-08-27 | 34.183 | 2,080,886 | -5,745 | 0.66% | 71,130,738 |
| 2013-08-23 | 2013-08-21 | 33.598 | 2,086,631 | -9,299 | 0.66% | 70,106,547 |
| 2013-08-19 | 2013-08-15 | 34.585 | 2,095,930 | -8,480 | 0.67% | 72,487,867 |
| 2013-08-16 | 2013-08-13 | 34.914 | 2,104,410 | +32,550 | 0.67% | 73,473,570 |
| 2013-08-09 | 2013-08-07 | 34.146 | 2,071,860 | +8,479 | 0.66% | 70,746,457 |
| 2013-08-06 | 2013-08-02 | 34.329 | 2,063,381 | -2,461 | 0.66% | 70,834,109 |
| 2013-07-31 | 2013-07-29 | 34.549 | 2,065,842 | -3,830 | 0.66% | 71,371,747 |
| 2013-07-30 | 2013-07-26 | 35.645 | 2,069,672 | -2,611 | 0.66% | 73,774,038 |
| 2013-07-24 | 2013-07-22 | 34.914 | 2,072,283 | -588 | 0.66% | 72,351,885 |
| 2013-07-22 | 2013-07-18 | 34.622 | 2,072,871 | +40,796 | 0.66% | 71,766,153 |
| 2013-07-18 | 2013-07-16 | 35.170 | 2,032,075 | -106 | 0.65% | 71,468,097 |
| 2013-07-17 | 2013-07-15 | 34.951 | 2,032,181 | +3,008 | 0.65% | 71,026,055 |
| 2013-07-12 | 2013-07-10 | 34.146 | 2,029,173 | -13,402 | 0.64% | 69,288,852 |
| 2013-07-10 | 2013-07-08 | 34.110 | 2,042,575 | +79,870 | 0.65% | 69,671,806 |
| 2013-07-05 | 2013-07-03 | 37.231 | 1,962,705 | -10,394 | 0.62% | 73,073,288 |
| 2013-07-04 | 2013-07-02 | 38.104 | 1,973,099 | +61,340 | 0.63% | 75,182,576 |
| 2013-07-03 | 2013-06-28 | 38.332 | 1,911,759 | -71,506 | 0.63% | 73,280,619 |
| 2013-06-26 | 2013-06-24 | 36.092 | 1,983,265 | -1,054 | 0.65% | 71,580,689 |
| 2013-06-25 | 2013-06-21 | 40.609 | 1,984,319 | -2,635 | 0.65% | 80,580,486 |
| 2013-06-13 | 2013-06-10 | 37.383 | 1,986,954 | -2,635 | 0.66% | 74,277,736 |
| 2013-06-11 | 2013-06-07 | 37.117 | 1,989,589 | -6,013 | 0.66% | 73,847,677 |
| 2013-06-10 | 2013-06-06 | 37.838 | 1,995,602 | -520 | 0.66% | 75,509,866 |
| 2013-06-04 | 2013-05-31 | 38.104 | 1,996,122 | -3,952 | 0.66% | 76,059,840 |
| 2013-05-23 | 2013-05-21 | 39.622 | 2,000,074 | -3,952 | 0.66% | 79,246,698 |
| 2013-05-10 | 2013-05-08 | 40.153 | 2,004,026 | +44,530 | 0.66% | 80,468,079 |
| 2013-04-30 | 2013-04-26 | 38.407 | 1,959,496 | -7,378 | 0.65% | 75,259,184 |
| 2013-04-26 | 2013-04-24 | 38.104 | 1,966,874 | -2,490 | 0.65% | 74,945,380 |
| 2013-04-24 | 2013-04-22 | 37.952 | 1,969,364 | -2,108 | 0.65% | 74,741,293 |
| 2013-04-23 | 2013-04-19 | 38.028 | 1,971,472 | -5,797 | 0.65% | 74,970,938 |
| 2013-04-19 | 2013-04-17 | 37.648 | 1,977,269 | -2,898 | 0.65% | 74,440,973 |
| 2013-04-16 | 2013-04-12 | 38.180 | 1,980,167 | -1,844 | 0.65% | 75,602,196 |
| 2013-04-15 | 2013-04-11 | 38.407 | 1,982,011 | -1,581 | 0.65% | 76,123,927 |
| 2013-04-10 | 2013-04-08 | 37.572 | 1,983,592 | -5,007 | 0.65% | 74,528,461 |
| 2013-04-05 | 2013-04-02 | 39.318 | 1,988,599 | +39,260 | 0.66% | 78,188,266 |
| 2013-04-02 | 2013-03-27 | 39.850 | 1,949,339 | -249,789 | 0.64% | 77,680,370 |
| 2013-03-27 | 2013-03-25 | 38.711 | 2,199,128 | -26,349 | 0.73% | 85,130,521 |
| 2013-03-26 | 2013-03-22 | 38.483 | 2,225,477 | -26,349 | 0.73% | 85,643,750 |
| 2013-03-25 | 2013-03-21 | 38.332 | 2,251,826 | -26,349 | 0.74% | 86,315,902 |
| 2013-03-22 | 2013-03-20 | 38.711 | 2,278,175 | -29,248 | 0.75% | 88,190,512 |
| 2013-03-13 | 2013-03-11 | 41.747 | 2,307,423 | -79,047 | 0.76% | 96,328,437 |
| 2013-03-04 | 2013-02-28 | 42.506 | 2,386,470 | +11,857 | 0.79% | 101,439,854 |
| 2013-02-28 | 2013-02-26 | 40.760 | 2,374,613 | +104,343 | 0.78% | 96,790,277 |
| 2013-02-22 | 2013-02-20 | 44.100 | 2,270,270 | +13,066 | 0.75% | 100,119,403 |
| 2013-02-21 | 2013-02-19 | 43.417 | 2,257,204 | +10,643 | 0.74% | 98,001,212 |
| 2013-02-19 | 2013-02-15 | 44.328 | 2,246,561 | +60,867 | 0.74% | 99,585,400 |
| 2013-02-18 | 2013-02-14 | 43.721 | 2,185,694 | +2,108 | 0.72% | 95,560,068 |
| 2013-02-15 | 2013-02-08 | 43.873 | 2,183,586 | +8,984 | 0.72% | 95,799,391 |
| 2013-02-14 | 2013-02-07 | 44.252 | 2,174,602 | +18,180 | 0.72% | 96,230,545 |
| 2013-02-08 | 2013-02-06 | 44.100 | 2,156,422 | +18,181 | 0.71% | 95,098,681 |
| 2013-02-07 | 2013-02-05 | 44.328 | 2,138,241 | +14,492 | 0.71% | 94,783,798 |
| 2013-02-06 | 2013-02-04 | 45.315 | 2,123,749 | +22,924 | 0.70% | 96,237,011 |
| 2013-01-31 | 2013-01-29 | 45.694 | 2,100,825 | +17,390 | 0.69% | 95,995,522 |
| 2013-01-30 | 2013-01-28 | 45.770 | 2,083,435 | +18,972 | 0.69% | 95,359,041 |
| 2013-01-29 | 2013-01-25 | 44.176 | 2,064,463 | +15,019 | 0.68% | 91,199,970 |
| 2013-01-28 | 2013-01-24 | 44.783 | 2,049,444 | +48,219 | 0.68% | 91,780,977 |
| 2013-01-25 | 2013-01-23 | 45.315 | 2,001,225 | +1,951,271 | 0.66% | 90,684,875 |
| 2013-01-24 | 2013-01-22 | 46.529 | 49,954 | -1,581 | 0.02% | 2,324,317 |
| 2013-01-23 | 2013-01-21 | 45.846 | 51,535 | -3,952 | 0.02% | 2,362,674 |
| 2013-01-22 | 2013-01-18 | 44.707 | 55,487 | -14,756 | 0.02% | 2,480,682 |
| 2013-01-17 | 2013-01-15 | 41.899 | 70,243 | -10,013 | 0.02% | 2,943,112 |
| 2013-01-16 | 2013-01-14 | 42.430 | 80,256 | -15,809 | 0.03% | 3,405,289 |
| 2013-01-15 | 2013-01-11 | 41.216 | 96,065 | -15,283 | 0.03% | 3,959,402 |
| 2012-12-27 | 2012-12-20 | 35.219 | 111,348 | -15,545 | 0.04% | 3,921,615 |
| 2012-12-10 | 2012-12-06 | 34.802 | 126,893 | +15,545 | 0.04% | 4,416,128 |
| 2012-11-05 | 2012-11-01 | 34.119 | 111,348 | +68,662 | 0.04% | 3,799,065 |
| 2012-09-27 | 2012-09-25 | 35.437 | 42,686 | +994 | 0.01% | 1,512,675 |
| 2012-09-21 | 2012-09-19 | 35.049 | 41,692 | +41,692 | 0.01% | 1,461,250 |
| 2007-06-26 | 2007-06-22 | 83.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy