History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 62,167 | +0 | 0.00% | 229,396 |
| 2025-10-13 | 2025-10-09 | 3.700 | 62,167 | +0 | 0.00% | 230,018 |
| 2025-10-10 | 2025-10-08 | 3.680 | 62,167 | +0 | 0.00% | 228,775 |
| 2025-10-09 | 2025-10-06 | 3.710 | 62,167 | +0 | 0.00% | 230,640 |
| 2025-10-08 | 2025-10-03 | 3.690 | 62,167 | +0 | 0.00% | 229,396 |
| 2025-10-06 | 2025-10-02 | 3.720 | 62,167 | +0 | 0.00% | 231,261 |
| 2025-10-03 | 2025-09-30 | 3.650 | 62,167 | +0 | 0.00% | 226,910 |
| 2025-10-02 | 2025-09-29 | 3.590 | 62,167 | +0 | 0.00% | 223,180 |
| 2025-09-30 | 2025-09-26 | 3.550 | 62,167 | +0 | 0.00% | 220,693 |
| 2025-09-29 | 2025-09-25 | 3.550 | 62,167 | +0 | 0.00% | 220,693 |
| 2025-09-26 | 2025-09-24 | 3.560 | 62,167 | +0 | 0.00% | 221,315 |
| 2025-09-25 | 2025-09-23 | 3.560 | 62,167 | +0 | 0.00% | 221,315 |
| 2025-09-24 | 2025-09-22 | 3.570 | 62,167 | +0 | 0.00% | 221,936 |
| 2025-09-23 | 2025-09-19 | 3.570 | 62,167 | +0 | 0.00% | 221,936 |
| 2025-09-22 | 2025-09-18 | 3.570 | 62,167 | +0 | 0.00% | 221,936 |
| 2025-09-19 | 2025-09-17 | 3.650 | 62,167 | +0 | 0.00% | 226,910 |
| 2025-09-18 | 2025-09-16 | 3.630 | 62,167 | +0 | 0.00% | 225,666 |
| 2025-09-17 | 2025-09-15 | 3.650 | 62,167 | +0 | 0.00% | 226,910 |
| 2025-09-16 | 2025-09-12 | 3.690 | 62,167 | +0 | 0.00% | 229,396 |
| 2025-09-15 | 2025-09-11 | 3.650 | 62,167 | +0 | 0.00% | 226,910 |
| 2025-09-12 | 2025-09-10 | 3.670 | 62,167 | +0 | 0.00% | 228,153 |
| 2025-09-11 | 2025-09-09 | 3.620 | 62,167 | +0 | 0.00% | 225,045 |
| 2025-09-10 | 2025-09-08 | 3.500 | 62,167 | +0 | 0.00% | 217,584 |
| 2025-09-09 | 2025-09-05 | 3.450 | 62,167 | +0 | 0.00% | 214,476 |
| 2025-09-08 | 2025-09-04 | 3.400 | 62,167 | +0 | 0.00% | 211,368 |
| 2025-09-05 | 2025-09-03 | 3.420 | 62,167 | +0 | 0.00% | 212,611 |
| 2025-09-04 | 2025-09-02 | 3.470 | 62,167 | +0 | 0.00% | 215,719 |
| 2025-09-03 | 2025-09-01 | 3.430 | 62,167 | +0 | 0.00% | 213,233 |
| 2025-09-02 | 2025-08-29 | 3.400 | 62,167 | +0 | 0.00% | 211,368 |
| 2025-09-01 | 2025-08-28 | 3.400 | 62,167 | +0 | 0.00% | 211,368 |
| 2025-08-29 | 2025-08-27 | 3.400 | 62,167 | +0 | 0.00% | 211,368 |
| 2025-08-28 | 2025-08-26 | 3.400 | 62,167 | +0 | 0.00% | 211,368 |
| 2025-08-27 | 2025-08-25 | 3.440 | 62,167 | +0 | 0.00% | 213,854 |
| 2025-08-26 | 2025-08-22 | 3.370 | 62,167 | +0 | 0.00% | 209,503 |
| 2025-08-25 | 2025-08-21 | 3.320 | 62,167 | +0 | 0.00% | 206,394 |
| 2025-08-22 | 2025-08-20 | 3.320 | 62,167 | +0 | 0.00% | 206,394 |
| 2025-08-21 | 2025-08-19 | 3.360 | 62,167 | +0 | 0.00% | 208,881 |
| 2025-08-20 | 2025-08-18 | 3.380 | 62,167 | +0 | 0.00% | 210,124 |
| 2025-08-19 | 2025-08-15 | 3.360 | 62,167 | +0 | 0.00% | 208,881 |
| 2025-08-18 | 2025-08-14 | 3.370 | 62,167 | +0 | 0.00% | 209,503 |
| 2025-08-15 | 2025-08-13 | 3.350 | 62,167 | +0 | 0.00% | 208,259 |
| 2025-08-14 | 2025-08-12 | 3.360 | 62,167 | +0 | 0.00% | 208,881 |
| 2025-08-13 | 2025-08-11 | 3.410 | 62,167 | +0 | 0.00% | 211,989 |
| 2025-08-12 | 2025-08-08 | 3.350 | 62,167 | +0 | 0.00% | 208,259 |
| 2025-08-11 | 2025-08-07 | 3.400 | 62,167 | +0 | 0.00% | 211,368 |
| 2025-08-08 | 2025-08-06 | 3.250 | 62,167 | +0 | 0.00% | 202,043 |
| 2025-08-07 | 2025-08-05 | 3.260 | 62,167 | +0 | 0.00% | 202,664 |
| 2025-08-06 | 2025-08-04 | 3.280 | 62,167 | +0 | 0.00% | 203,908 |
| 2025-08-05 | 2025-08-01 | 3.240 | 62,167 | +0 | 0.00% | 201,421 |
| 2025-08-04 | 2025-07-31 | 3.200 | 62,167 | +0 | 0.00% | 198,934 |
| 2025-08-01 | 2025-07-30 | 3.240 | 62,167 | +0 | 0.00% | 201,421 |
| 2025-07-31 | 2025-07-29 | 3.100 | 62,167 | +0 | 0.00% | 192,718 |
| 2025-07-30 | 2025-07-28 | 3.100 | 62,167 | +0 | 0.00% | 192,718 |
| 2025-07-29 | 2025-07-25 | 3.070 | 62,167 | +0 | 0.00% | 190,853 |
| 2025-07-28 | 2025-07-24 | 2.970 | 62,167 | +0 | 0.00% | 184,636 |
| 2025-07-25 | 2025-07-23 | 2.970 | 62,167 | +0 | 0.00% | 184,636 |
| 2025-07-24 | 2025-07-22 | 3.000 | 62,167 | +0 | 0.00% | 186,501 |
| 2025-07-23 | 2025-07-21 | 2.980 | 62,167 | +0 | 0.00% | 185,258 |
| 2025-07-22 | 2025-07-18 | 2.960 | 62,167 | +0 | 0.00% | 184,014 |
| 2025-07-21 | 2025-07-17 | 2.980 | 62,167 | +0 | 0.00% | 185,258 |
| 2025-07-18 | 2025-07-16 | 2.970 | 62,167 | +0 | 0.00% | 184,636 |
| 2025-07-17 | 2025-07-15 | 3.000 | 62,167 | +0 | 0.00% | 186,501 |
| 2025-07-16 | 2025-07-14 | 2.980 | 62,167 | +0 | 0.00% | 185,258 |
| 2025-07-15 | 2025-07-11 | 3.000 | 62,167 | +0 | 0.00% | 186,501 |
| 2025-07-14 | 2025-07-10 | 2.990 | 62,167 | +0 | 0.00% | 185,879 |
| 2025-07-11 | 2025-07-09 | 2.950 | 62,167 | +0 | 0.00% | 183,393 |
| 2025-07-10 | 2025-07-08 | 2.950 | 62,167 | +0 | 0.00% | 183,393 |
| 2025-07-09 | 2025-07-07 | 2.970 | 62,167 | +0 | 0.00% | 184,636 |
| 2025-07-08 | 2025-07-04 | 2.980 | 62,167 | +0 | 0.00% | 185,258 |
| 2025-07-07 | 2025-07-03 | 2.970 | 62,167 | +0 | 0.00% | 184,636 |
| 2025-07-04 | 2025-07-02 | 3.000 | 62,167 | +0 | 0.00% | 186,501 |
| 2025-07-03 | 2025-06-30 | 2.970 | 62,167 | +0 | 0.00% | 184,636 |
| 2025-07-02 | 2025-06-27 | 3.000 | 62,167 | +0 | 0.00% | 186,501 |
| 2025-06-30 | 2025-06-26 | 3.000 | 62,167 | +0 | 0.00% | 186,501 |
| 2025-06-27 | 2025-06-25 | 2.980 | 62,167 | +0 | 0.00% | 185,258 |
| 2025-06-26 | 2025-06-24 | 2.880 | 62,167 | +0 | 0.00% | 179,041 |
| 2025-06-25 | 2025-06-23 | 2.890 | 62,167 | +0 | 0.00% | 179,663 |
| 2025-06-24 | 2025-06-20 | 2.890 | 62,167 | +0 | 0.00% | 179,663 |
| 2025-06-23 | 2025-06-19 | 2.930 | 62,167 | +0 | 0.00% | 182,149 |
| 2025-06-20 | 2025-06-18 | 2.950 | 62,167 | +0 | 0.00% | 183,393 |
| 2025-06-19 | 2025-06-17 | 2.920 | 62,167 | +0 | 0.00% | 181,528 |
| 2025-06-18 | 2025-06-16 | 2.950 | 62,167 | +0 | 0.00% | 183,393 |
| 2025-06-17 | 2025-06-13 | 2.960 | 62,167 | +0 | 0.00% | 184,014 |
| 2025-06-16 | 2025-06-12 | 2.980 | 62,167 | +0 | 0.00% | 185,258 |
| 2025-06-13 | 2025-06-11 | 3.225 | 62,167 | +0 | 0.00% | 200,478 |
| 2025-06-12 | 2025-06-10 | 3.235 | 62,167 | +2,406 | 0.00% | 201,125 |
| 2025-06-11 | 2025-06-09 | 3.194 | 59,761 | +0 | 0.00% | 190,854 |
| 2025-06-10 | 2025-06-06 | 3.183 | 59,761 | +0 | 0.00% | 190,232 |
| 2025-06-09 | 2025-06-05 | 3.152 | 59,761 | +0 | 0.00% | 188,367 |
| 2025-06-06 | 2025-06-04 | 3.183 | 59,761 | +0 | 0.00% | 190,232 |
| 2025-06-05 | 2025-06-03 | 3.173 | 59,761 | +0 | 0.00% | 189,611 |
| 2025-06-04 | 2025-06-02 | 3.173 | 59,761 | +0 | 0.00% | 189,611 |
| 2025-06-03 | 2025-05-30 | 3.204 | 59,761 | +0 | 0.00% | 191,476 |
| 2025-06-02 | 2025-05-29 | 3.204 | 59,761 | +0 | 0.00% | 191,476 |
| 2025-05-30 | 2025-05-28 | 3.142 | 59,761 | +0 | 0.00% | 187,746 |
| 2025-05-29 | 2025-05-27 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-28 | 2025-05-26 | 3.110 | 59,761 | +0 | 0.00% | 185,881 |
| 2025-05-27 | 2025-05-23 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-26 | 2025-05-22 | 3.110 | 59,761 | +0 | 0.00% | 185,881 |
| 2025-05-23 | 2025-05-21 | 3.110 | 59,761 | +0 | 0.00% | 185,881 |
| 2025-05-22 | 2025-05-20 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-21 | 2025-05-19 | 3.100 | 59,761 | +0 | 0.00% | 185,259 |
| 2025-05-20 | 2025-05-16 | 3.100 | 59,761 | +0 | 0.00% | 185,259 |
| 2025-05-19 | 2025-05-15 | 3.100 | 59,761 | +0 | 0.00% | 185,259 |
| 2025-05-16 | 2025-05-14 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-15 | 2025-05-13 | 3.090 | 59,761 | +0 | 0.00% | 184,637 |
| 2025-05-14 | 2025-05-12 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-13 | 2025-05-09 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-12 | 2025-05-08 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-09 | 2025-05-07 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-05-08 | 2025-05-06 | 3.162 | 59,761 | +0 | 0.00% | 188,989 |
| 2025-05-07 | 2025-05-02 | 3.110 | 59,761 | +0 | 0.00% | 185,881 |
| 2025-05-06 | 2025-04-30 | 3.131 | 59,761 | +0 | 0.00% | 187,124 |
| 2025-05-02 | 2025-04-29 | 3.183 | 59,761 | +0 | 0.00% | 190,232 |
| 2025-04-30 | 2025-04-28 | 3.131 | 59,761 | +0 | 0.00% | 187,124 |
| 2025-04-29 | 2025-04-25 | 3.100 | 59,761 | +0 | 0.00% | 185,259 |
| 2025-04-28 | 2025-04-24 | 3.090 | 59,761 | +0 | 0.00% | 184,637 |
| 2025-04-25 | 2025-04-23 | 3.110 | 59,761 | +0 | 0.00% | 185,881 |
| 2025-04-24 | 2025-04-22 | 3.142 | 59,761 | +0 | 0.00% | 187,746 |
| 2025-04-23 | 2025-04-17 | 3.100 | 59,761 | +0 | 0.00% | 185,259 |
| 2025-04-22 | 2025-04-16 | 3.100 | 59,761 | +0 | 0.00% | 185,259 |
| 2025-04-17 | 2025-04-15 | 3.079 | 59,761 | +0 | 0.00% | 184,016 |
| 2025-04-16 | 2025-04-14 | 3.142 | 59,761 | +0 | 0.00% | 187,746 |
| 2025-04-15 | 2025-04-11 | 3.142 | 59,761 | +0 | 0.00% | 187,746 |
| 2025-04-14 | 2025-04-10 | 3.225 | 59,761 | +0 | 0.00% | 192,719 |
| 2025-04-11 | 2025-04-09 | 3.121 | 59,761 | +0 | 0.00% | 186,502 |
| 2025-04-10 | 2025-04-08 | 3.038 | 59,761 | +0 | 0.00% | 181,529 |
| 2025-04-09 | 2025-04-07 | 3.100 | 59,761 | +0 | 0.00% | 185,259 |
| 2025-04-08 | 2025-04-03 | 3.433 | 59,761 | +0 | 0.00% | 205,153 |
| 2025-04-07 | 2025-04-02 | 3.464 | 59,761 | +0 | 0.00% | 207,018 |
| 2025-04-03 | 2025-04-01 | 3.443 | 59,761 | +0 | 0.00% | 205,774 |
| 2025-04-02 | 2025-03-31 | 3.443 | 59,761 | +0 | 0.00% | 205,774 |
| 2025-04-01 | 2025-03-28 | 3.547 | 59,761 | +0 | 0.00% | 211,991 |
| 2025-03-31 | 2025-03-27 | 3.537 | 59,761 | +0 | 0.00% | 211,369 |
| 2025-03-28 | 2025-03-26 | 3.547 | 59,761 | +0 | 0.00% | 211,991 |
| 2025-03-27 | 2025-03-25 | 3.589 | 59,761 | +0 | 0.00% | 214,478 |
| 2025-03-26 | 2025-03-24 | 3.631 | 59,761 | +0 | 0.00% | 216,965 |
| 2025-03-25 | 2025-03-21 | 3.641 | 59,761 | +0 | 0.00% | 217,586 |
| 2025-03-24 | 2025-03-20 | 3.672 | 59,761 | +0 | 0.00% | 219,451 |
| 2025-03-21 | 2025-03-19 | 3.672 | 59,761 | +0 | 0.00% | 219,451 |
| 2025-03-20 | 2025-03-18 | 3.693 | 59,761 | +0 | 0.00% | 220,695 |
| 2025-03-19 | 2025-03-17 | 3.735 | 59,761 | +0 | 0.00% | 223,181 |
| 2025-03-18 | 2025-03-14 | 3.620 | 59,761 | +0 | 0.00% | 216,343 |
| 2025-03-17 | 2025-03-13 | 3.703 | 59,761 | +0 | 0.00% | 221,316 |
| 2025-03-14 | 2025-03-12 | 3.703 | 59,761 | +0 | 0.00% | 221,316 |
| 2025-03-13 | 2025-03-11 | 3.818 | 59,761 | +0 | 0.00% | 228,155 |
| 2025-03-12 | 2025-03-10 | 3.745 | 59,761 | +0 | 0.00% | 223,803 |
| 2025-03-11 | 2025-03-07 | 3.776 | 59,761 | +0 | 0.00% | 225,668 |
| 2025-03-10 | 2025-03-06 | 3.839 | 59,761 | +0 | 0.00% | 229,398 |
| 2025-03-07 | 2025-03-05 | 3.891 | 59,761 | +0 | 0.00% | 232,506 |
| 2025-03-06 | 2025-03-04 | 3.932 | 59,761 | +0 | 0.00% | 234,993 |
| 2025-03-05 | 2025-03-03 | 3.880 | 59,761 | +0 | 0.00% | 231,885 |
| 2025-03-04 | 2025-02-28 | 3.891 | 59,761 | +0 | 0.00% | 232,506 |
| 2025-03-03 | 2025-02-27 | 3.901 | 59,761 | +0 | 0.00% | 233,128 |
| 2025-02-28 | 2025-02-26 | 3.891 | 59,761 | +0 | 0.00% | 232,506 |
| 2025-02-27 | 2025-02-25 | 3.870 | 59,761 | +0 | 0.00% | 231,263 |
| 2025-02-26 | 2025-02-24 | 3.922 | 59,761 | +0 | 0.00% | 234,371 |
| 2025-02-25 | 2025-02-21 | 3.911 | 59,761 | +0 | 0.00% | 233,750 |
| 2025-02-24 | 2025-02-20 | 3.911 | 59,761 | +0 | 0.00% | 233,750 |
| 2025-02-21 | 2025-02-19 | 3.932 | 59,761 | +0 | 0.00% | 234,993 |
| 2025-02-20 | 2025-02-18 | 3.870 | 59,761 | +0 | 0.00% | 231,263 |
| 2025-02-19 | 2025-02-17 | 3.901 | 59,761 | +0 | 0.00% | 233,128 |
| 2025-02-18 | 2025-02-14 | 3.911 | 59,761 | +0 | 0.00% | 233,750 |
| 2025-02-17 | 2025-02-13 | 3.828 | 59,761 | +0 | 0.00% | 228,776 |
| 2025-02-14 | 2025-02-12 | 4.005 | 59,761 | +0 | 0.00% | 239,345 |
| 2025-02-13 | 2025-02-11 | 3.963 | 59,761 | +0 | 0.00% | 236,858 |
| 2025-02-12 | 2025-02-10 | 3.974 | 59,761 | +0 | 0.00% | 237,480 |
| 2025-02-11 | 2025-02-07 | 3.984 | 59,761 | +0 | 0.00% | 238,101 |
| 2025-02-10 | 2025-02-06 | 3.984 | 59,761 | +0 | 0.00% | 238,101 |
| 2025-02-07 | 2025-02-05 | 3.984 | 59,761 | +0 | 0.00% | 238,101 |
| 2025-02-06 | 2025-02-04 | 3.995 | 59,761 | +0 | 0.00% | 238,723 |
| 2025-02-05 | 2025-02-03 | 3.995 | 59,761 | +0 | 0.00% | 238,723 |
| 2025-02-04 | 2025-01-28 | 3.963 | 59,761 | +0 | 0.00% | 236,858 |
| 2025-02-03 | 2025-01-24 | 3.932 | 59,761 | +0 | 0.00% | 234,993 |
| 2025-01-27 | 2025-01-23 | 4.005 | 59,761 | +0 | 0.00% | 239,345 |
| 2025-01-24 | 2025-01-22 | 4.005 | 59,761 | +0 | 0.00% | 239,345 |
| 2025-01-23 | 2025-01-21 | 3.995 | 59,761 | +0 | 0.00% | 238,723 |
| 2025-01-22 | 2025-01-20 | 4.005 | 59,761 | +0 | 0.00% | 239,345 |
| 2025-01-21 | 2025-01-17 | 4.005 | 59,761 | +0 | 0.00% | 239,345 |
| 2025-01-20 | 2025-01-16 | 3.984 | 59,761 | +0 | 0.00% | 238,101 |
| 2025-01-17 | 2025-01-15 | 3.974 | 59,761 | +0 | 0.00% | 237,480 |
| 2025-01-16 | 2025-01-14 | 3.963 | 59,761 | +0 | 0.00% | 236,858 |
| 2025-01-15 | 2025-01-13 | 3.828 | 59,761 | +0 | 0.00% | 228,776 |
| 2025-01-14 | 2025-01-10 | 3.943 | 59,761 | +0 | 0.00% | 235,615 |
| 2025-01-13 | 2025-01-09 | 4.005 | 59,761 | +0 | 0.00% | 239,345 |
| 2025-01-10 | 2025-01-08 | 3.995 | 59,761 | +0 | 0.00% | 238,723 |
| 2025-01-09 | 2025-01-07 | 3.995 | 59,761 | +0 | 0.00% | 238,723 |
| 2025-01-08 | 2025-01-06 | 3.974 | 59,761 | +0 | 0.00% | 237,480 |
| 2025-01-07 | 2025-01-03 | 3.963 | 59,761 | +0 | 0.00% | 236,858 |
| 2025-01-06 | 2025-01-02 | 3.943 | 59,761 | +0 | 0.00% | 235,615 |
| 2025-01-03 | 2024-12-31 | 3.943 | 59,761 | +0 | 0.00% | 235,615 |
| 2025-01-02 | 2024-12-27 | 3.849 | 59,761 | +0 | 0.00% | 230,020 |
| 2024-12-30 | 2024-12-24 | 3.932 | 59,761 | +0 | 0.00% | 234,993 |
| 2024-12-27 | 2024-12-20 | 4.005 | 59,761 | +0 | 0.00% | 239,345 |
| 2024-12-23 | 2024-12-19 | 3.984 | 59,761 | +0 | 0.00% | 238,101 |
| 2024-12-20 | 2024-12-18 | 4.047 | 59,761 | +0 | 0.00% | 241,832 |
| 2024-12-19 | 2024-12-17 | 4.047 | 59,761 | +0 | 0.00% | 241,832 |
| 2024-12-18 | 2024-12-16 | 4.078 | 59,761 | +0 | 0.00% | 243,697 |
| 2024-12-17 | 2024-12-13 | 4.057 | 59,761 | +0 | 0.00% | 242,453 |
| 2024-12-16 | 2024-12-12 | 4.047 | 59,761 | +0 | 0.00% | 241,832 |
| 2024-12-13 | 2024-12-11 | 4.195 | 59,761 | +0 | 0.00% | 250,697 |
| 2024-12-12 | 2024-12-10 | 4.142 | 59,761 | +1,521 | 0.00% | 247,508 |
| 2024-12-11 | 2024-12-09 | 4.206 | 58,240 | +0 | 0.00% | 244,938 |
| 2024-12-10 | 2024-12-06 | 4.184 | 58,240 | +0 | 0.00% | 243,695 |
| 2024-12-09 | 2024-12-05 | 4.142 | 58,240 | +0 | 0.00% | 241,208 |
| 2024-12-06 | 2024-12-04 | 4.142 | 58,240 | +0 | 0.00% | 241,208 |
| 2024-12-05 | 2024-12-03 | 4.152 | 58,240 | +0 | 0.00% | 241,830 |
| 2024-12-04 | 2024-12-02 | 4.248 | 58,240 | +0 | 0.00% | 247,425 |
| 2024-12-03 | 2024-11-29 | 4.152 | 58,240 | +0 | 0.00% | 241,830 |
| 2024-12-02 | 2024-11-28 | 3.971 | 58,240 | +0 | 0.00% | 231,262 |
| 2024-11-29 | 2024-11-27 | 4.046 | 58,240 | +0 | 0.00% | 235,613 |
| 2024-11-28 | 2024-11-26 | 3.960 | 58,240 | +0 | 0.00% | 230,640 |
| 2024-11-27 | 2024-11-25 | 4.046 | 58,240 | +0 | 0.00% | 235,613 |
| 2024-11-26 | 2024-11-22 | 4.046 | 58,240 | +0 | 0.00% | 235,613 |
| 2024-11-25 | 2024-11-21 | 4.088 | 58,240 | +0 | 0.00% | 238,100 |
| 2024-11-22 | 2024-11-20 | 4.099 | 58,240 | +0 | 0.00% | 238,722 |
| 2024-11-21 | 2024-11-19 | 4.088 | 58,240 | +0 | 0.00% | 238,100 |
| 2024-11-20 | 2024-11-18 | 4.152 | 58,240 | +0 | 0.00% | 241,830 |
| 2024-11-19 | 2024-11-15 | 4.110 | 58,240 | +0 | 0.00% | 239,343 |
| 2024-11-18 | 2024-11-14 | 4.163 | 58,240 | +0 | 0.00% | 242,452 |
| 2024-11-15 | 2024-11-13 | 4.163 | 58,240 | +0 | 0.00% | 242,452 |
| 2024-11-14 | 2024-11-12 | 4.270 | 58,240 | +0 | 0.00% | 248,668 |
| 2024-11-13 | 2024-11-11 | 4.174 | 58,240 | +0 | 0.00% | 243,073 |
| 2024-11-12 | 2024-11-08 | 4.280 | 58,240 | +0 | 0.00% | 249,290 |
| 2024-11-11 | 2024-11-07 | 4.270 | 58,240 | +0 | 0.00% | 248,668 |
| 2024-11-08 | 2024-11-06 | 4.270 | 58,240 | +0 | 0.00% | 248,668 |
| 2024-11-07 | 2024-11-05 | 4.270 | 58,240 | +0 | 0.00% | 248,668 |
| 2024-11-06 | 2024-11-04 | 4.227 | 58,240 | +0 | 0.00% | 246,182 |
| 2024-11-05 | 2024-11-01 | 4.195 | 58,240 | +0 | 0.00% | 244,317 |
| 2024-11-04 | 2024-10-31 | 4.195 | 58,240 | +0 | 0.00% | 244,317 |
| 2024-11-01 | 2024-10-30 | 4.078 | 58,240 | +0 | 0.00% | 237,478 |
| 2024-10-31 | 2024-10-29 | 4.195 | 58,240 | +0 | 0.00% | 244,317 |
| 2024-10-30 | 2024-10-28 | 4.131 | 58,240 | +0 | 0.00% | 240,587 |
| 2024-10-29 | 2024-10-25 | 4.131 | 58,240 | +0 | 0.00% | 240,587 |
| 2024-10-28 | 2024-10-24 | 4.206 | 58,240 | +0 | 0.00% | 244,938 |
| 2024-10-25 | 2024-10-23 | 4.110 | 58,240 | +0 | 0.00% | 239,343 |
| 2024-10-24 | 2024-10-22 | 4.131 | 58,240 | +0 | 0.00% | 240,587 |
| 2024-10-23 | 2024-10-21 | 4.163 | 58,240 | +0 | 0.00% | 242,452 |
| 2024-10-22 | 2024-10-18 | 4.216 | 58,240 | +0 | 0.00% | 245,560 |
| 2024-10-21 | 2024-10-17 | 4.184 | 58,240 | +0 | 0.00% | 243,695 |
| 2024-10-18 | 2024-10-16 | 4.163 | 58,240 | +0 | 0.00% | 242,452 |
| 2024-10-17 | 2024-10-15 | 4.163 | 58,240 | +0 | 0.00% | 242,452 |
| 2024-10-16 | 2024-10-14 | 4.227 | 58,240 | +0 | 0.00% | 246,182 |
| 2024-10-15 | 2024-10-10 | 4.270 | 58,240 | +0 | 0.00% | 248,668 |
| 2024-10-14 | 2024-10-09 | 4.184 | 58,240 | +0 | 0.00% | 243,695 |
| 2024-10-10 | 2024-10-08 | 4.302 | 58,240 | +0 | 0.00% | 250,533 |
| 2024-10-09 | 2024-10-07 | 4.537 | 58,240 | +0 | 0.00% | 264,210 |
| 2024-10-08 | 2024-10-04 | 4.441 | 58,240 | +0 | 0.00% | 258,615 |
| 2024-10-07 | 2024-10-03 | 4.163 | 58,240 | +0 | 0.00% | 242,452 |
| 2024-10-04 | 2024-10-02 | 4.601 | 58,240 | +0 | 0.00% | 267,940 |
| 2024-10-03 | 2024-09-30 | 4.174 | 58,240 | +0 | 0.00% | 243,073 |
| 2024-10-02 | 2024-09-27 | 4.035 | 58,240 | +0 | 0.00% | 234,992 |
| 2024-09-30 | 2024-09-26 | 4.014 | 58,240 | +0 | 0.00% | 233,748 |
| 2024-09-27 | 2024-09-25 | 3.725 | 58,240 | +0 | 0.00% | 216,963 |
| 2024-09-26 | 2024-09-24 | 3.597 | 58,240 | +0 | 0.00% | 209,503 |
| 2024-09-25 | 2024-09-23 | 3.523 | 58,240 | +0 | 0.00% | 205,151 |
| 2024-09-24 | 2024-09-20 | 3.608 | 58,240 | +0 | 0.00% | 210,125 |
| 2024-09-23 | 2024-09-19 | 3.501 | 58,240 | +0 | 0.00% | 203,908 |
| 2024-09-20 | 2024-09-17 | 3.373 | 58,240 | +0 | 0.00% | 196,448 |
| 2024-09-19 | 2024-09-16 | 3.298 | 58,240 | +0 | 0.00% | 192,096 |
| 2024-09-17 | 2024-09-13 | 3.298 | 58,240 | +0 | 0.00% | 192,096 |
| 2024-09-16 | 2024-09-12 | 3.330 | 58,240 | +0 | 0.00% | 193,961 |
| 2024-09-13 | 2024-09-11 | 3.469 | 58,240 | +0 | 0.00% | 202,043 |
| 2024-09-12 | 2024-09-10 | 3.490 | 58,240 | +0 | 0.00% | 203,286 |
| 2024-09-11 | 2024-09-09 | 3.533 | 58,240 | +0 | 0.00% | 205,773 |
| 2024-09-10 | 2024-09-05 | 3.544 | 58,240 | +0 | 0.00% | 206,395 |
| 2024-09-09 | 2024-09-04 | 3.533 | 58,240 | +0 | 0.00% | 205,773 |
| 2024-09-05 | 2024-09-03 | 3.587 | 58,240 | +0 | 0.00% | 208,881 |
| 2024-09-04 | 2024-09-02 | 3.608 | 58,240 | +0 | 0.00% | 210,125 |
| 2024-09-03 | 2024-08-30 | 3.640 | 58,240 | +0 | 0.00% | 211,990 |
| 2024-09-02 | 2024-08-29 | 3.597 | 58,240 | +0 | 0.00% | 209,503 |
| 2024-08-30 | 2024-08-28 | 3.501 | 58,240 | +0 | 0.00% | 203,908 |
| 2024-08-29 | 2024-08-27 | 3.629 | 58,240 | +0 | 0.00% | 211,368 |
| 2024-08-28 | 2024-08-26 | 3.693 | 58,240 | +0 | 0.00% | 215,098 |
| 2024-08-27 | 2024-08-23 | 3.832 | 58,240 | +0 | 0.00% | 223,180 |
| 2024-08-26 | 2024-08-22 | 3.896 | 58,240 | +0 | 0.00% | 226,910 |
| 2024-08-23 | 2024-08-21 | 3.896 | 58,240 | +0 | 0.00% | 226,910 |
| 2024-08-22 | 2024-08-20 | 3.875 | 58,240 | +0 | 0.00% | 225,667 |
| 2024-08-21 | 2024-08-19 | 4.046 | 58,240 | +0 | 0.00% | 235,613 |
| 2024-08-20 | 2024-08-16 | 4.195 | 58,240 | +0 | 0.00% | 244,317 |
| 2024-08-19 | 2024-08-15 | 4.270 | 58,240 | +0 | 0.00% | 248,668 |
| 2024-08-16 | 2024-08-14 | 4.312 | 58,240 | +0 | 0.00% | 251,155 |
| 2024-08-15 | 2024-08-13 | 4.344 | 58,240 | +0 | 0.00% | 253,020 |
| 2024-08-14 | 2024-08-12 | 4.398 | 58,240 | +0 | 0.00% | 256,128 |
| 2024-08-13 | 2024-08-09 | 4.483 | 58,240 | +0 | 0.00% | 261,102 |
| 2024-08-12 | 2024-08-08 | 4.526 | 58,240 | +0 | 0.00% | 263,588 |
| 2024-08-09 | 2024-08-07 | 4.505 | 58,240 | +0 | 0.00% | 262,345 |
| 2024-08-08 | 2024-08-06 | 4.451 | 58,240 | +0 | 0.00% | 259,237 |
| 2024-08-07 | 2024-08-05 | 4.526 | 58,240 | +0 | 0.00% | 263,588 |
| 2024-08-06 | 2024-08-02 | 4.686 | 58,240 | +0 | 0.00% | 272,914 |
| 2024-08-05 | 2024-08-01 | 4.686 | 58,240 | +0 | 0.00% | 272,914 |
| 2024-08-02 | 2024-07-31 | 4.675 | 58,240 | +0 | 0.00% | 272,292 |
| 2024-08-01 | 2024-07-30 | 4.675 | 58,240 | +0 | 0.00% | 272,292 |
| 2024-07-31 | 2024-07-29 | 4.761 | 58,240 | +0 | 0.00% | 277,265 |
| 2024-07-30 | 2024-07-26 | 4.782 | 58,240 | +0 | 0.00% | 278,509 |
| 2024-07-29 | 2024-07-25 | 4.793 | 58,240 | +0 | 0.00% | 279,130 |
| 2024-07-26 | 2024-07-24 | 4.846 | 58,240 | +0 | 0.00% | 282,239 |
| 2024-07-25 | 2024-07-23 | 4.942 | 58,240 | +0 | 0.00% | 287,834 |
| 2024-07-24 | 2024-07-22 | 5.124 | 58,240 | -10,400 | 0.00% | 298,402 |
| 2024-07-17 | 2024-07-15 | 5.294 | 68,640 | +6,809 | 0.01% | 363,411 |
| 2024-06-20 | 2024-06-18 | 7.696 | 61,831 | +11,659 | 0.01% | 475,821 |
| 2023-12-15 | 2023-12-13 | 8.007 | 50,172 | +2,118 | 0.01% | 401,736 |
| 2023-06-15 | 2023-06-13 | 13.026 | 48,054 | +3,060 | 0.01% | 625,939 |
| 2022-12-16 | 2022-12-14 | 11.816 | 44,994 | +1,481 | 0.01% | 531,637 |
| 2022-06-21 | 2022-06-17 | 16.701 | 43,513 | +2,413 | 0.01% | 726,691 |
| 2022-04-14 | 2022-04-12 | 16.893 | 41,100 | -6,228 | 0.01% | 694,312 |
| 2021-11-12 | 2021-11-10 | 17.818 | 47,328 | +12,455 | 0.01% | 843,292 |
| 2021-11-11 | 2021-11-09 | 18.081 | 34,873 | -5,280 | 0.00% | 630,540 |
| 2021-11-09 | 2021-11-05 | 16.930 | 40,153 | -1,825 | 0.01% | 679,807 |
| 2021-11-08 | 2021-11-04 | 17.161 | 41,978 | -12,167 | 0.01% | 720,365 |
| 2021-11-05 | 2021-11-03 | 15.944 | 54,145 | +12,167 | 0.01% | 863,298 |
| 2021-06-07 | 2021-06-03 | 16.972 | 41,978 | +2,380 | 0.01% | 712,447 |
| 2020-10-09 | 2020-10-07 | 21.112 | 39,598 | +8,190 | 0.01% | 836,001 |
| 2020-08-31 | 2020-08-27 | 20.958 | 31,408 | -1,821 | 0.01% | 658,262 |
| 2020-08-25 | 2020-08-21 | 21.134 | 33,229 | +1,821 | 0.01% | 702,267 |
| 2020-08-24 | 2020-08-20 | 21.464 | 31,408 | -7,738 | 0.01% | 674,132 |
| 2020-06-15 | 2020-06-11 | 21.425 | 39,146 | +2,298 | 0.01% | 838,707 |
| 2020-05-06 | 2020-05-04 | 20.888 | 36,848 | +2,999 | 0.01% | 769,692 |
| 2019-11-22 | 2019-11-20 | 23.096 | 33,849 | +4,285 | 0.01% | 781,792 |
| 2019-11-21 | 2019-11-19 | 22.977 | 29,564 | +735 | 0.01% | 679,285 |
| 2019-06-10 | 2019-06-05 | 26.289 | 28,829 | +1,375 | 0.01% | 757,896 |
| 2019-01-08 | 2019-01-04 | 21.011 | 27,454 | -3,978 | 0.01% | 576,847 |
| 2018-12-05 | 2018-12-03 | 21.187 | 31,432 | -2,388 | 0.01% | 665,960 |
| 2018-11-23 | 2018-11-21 | 21.917 | 33,820 | +1,165 | 0.01% | 741,232 |
| 2018-10-08 | 2018-10-04 | 21.761 | 32,655 | +3,842 | 0.01% | 710,598 |
| 2018-08-02 | 2018-07-31 | 23.791 | 28,813 | +2,305 | 0.01% | 685,493 |
| 2018-07-05 | 2018-07-03 | 24.090 | 26,508 | +1,302 | 0.01% | 638,576 |
| 2018-05-11 | 2018-05-09 | 24.227 | 25,206 | +3,653 | 0.01% | 610,661 |
| 2018-05-10 | 2018-05-08 | 24.199 | 21,553 | +3,653 | 0.01% | 521,571 |
| 2018-03-28 | 2018-03-26 | 24.254 | 17,900 | -1,826 | 0.00% | 434,150 |
| 2018-03-20 | 2018-03-16 | 24.090 | 19,726 | -1,827 | 0.00% | 475,198 |
| 2018-03-16 | 2018-03-14 | 24.747 | 21,553 | -1,826 | 0.01% | 533,371 |
| 2018-01-25 | 2018-01-23 | 22.776 | 23,379 | +3,653 | 0.01% | 532,479 |
| 2017-11-30 | 2017-11-28 | 22.639 | 19,726 | +1,826 | 0.00% | 446,578 |
| 2017-11-23 | 2017-11-21 | 24.266 | 17,900 | +453 | 0.00% | 434,353 |
| 2017-08-15 | 2017-08-11 | 23.592 | 17,447 | -2,136 | 0.00% | 411,601 |
| 2017-08-14 | 2017-08-10 | 24.041 | 19,583 | +2,136 | 0.00% | 470,792 |
| 2017-06-15 | 2017-06-13 | 26.028 | 17,447 | +767 | 0.00% | 454,108 |
| 2017-03-01 | 2017-02-27 | 23.501 | 16,680 | -3,404 | 0.00% | 392,004 |
| 2016-11-24 | 2016-11-22 | 23.604 | 20,084 | +537 | 0.01% | 474,065 |
| 2016-07-15 | 2016-07-13 | 21.370 | 19,547 | -2,319 | 0.01% | 417,728 |
| 2016-07-08 | 2016-07-06 | 23.843 | 21,866 | -3,313 | 0.01% | 521,353 |
| 2016-07-07 | 2016-07-05 | 23.811 | 25,179 | +1,241 | 0.01% | 599,545 |
| 2016-05-20 | 2016-05-18 | 22.383 | 23,938 | -3,150 | 0.01% | 535,796 |
| 2016-03-23 | 2016-03-21 | 19.716 | 27,088 | +3,150 | 0.01% | 534,061 |
| 2016-03-22 | 2016-03-18 | 19.716 | 23,938 | +2,835 | 0.01% | 471,956 |
| 2016-01-05 | 2015-12-31 | 24.319 | 21,103 | +3,149 | 0.01% | 513,210 |
| 2016-01-04 | 2015-12-29 | 24.478 | 17,954 | +315 | 0.00% | 439,479 |
| 2015-10-29 | 2015-10-27 | 29.288 | 17,639 | +411 | 0.00% | 516,610 |
| 2015-09-29 | 2015-09-24 | 29.548 | 17,228 | -3,076 | 0.00% | 509,053 |
| 2015-09-07 | 2015-09-02 | 28.865 | 20,304 | -3,076 | 0.01% | 586,083 |
| 2015-09-02 | 2015-08-31 | 28.703 | 23,380 | -1,231 | 0.01% | 671,073 |
| 2015-06-22 | 2015-06-18 | 32.181 | 24,611 | -1,538 | 0.01% | 792,007 |
| 2015-06-04 | 2015-06-02 | 34.761 | 26,149 | +914 | 0.01% | 908,971 |
| 2015-06-02 | 2015-05-29 | 34.694 | 25,235 | -2,969 | 0.01% | 875,499 |
| 2015-05-18 | 2015-05-14 | 34.492 | 28,204 | -2,969 | 0.01% | 972,805 |
| 2015-05-12 | 2015-05-08 | 33.582 | 31,173 | +1,485 | 0.01% | 1,046,861 |
| 2015-04-24 | 2015-04-22 | 32.976 | 29,688 | -891 | 0.01% | 978,991 |
| 2015-03-27 | 2015-03-25 | 30.046 | 30,579 | -2,969 | 0.01% | 918,763 |
| 2014-11-24 | 2014-11-20 | 30.921 | 33,548 | -297 | 0.01% | 1,037,348 |
| 2014-11-06 | 2014-11-04 | 31.191 | 33,845 | -1,187 | 0.01% | 1,055,652 |
| 2014-10-30 | 2014-10-28 | 31.702 | 35,032 | +788 | 0.01% | 1,110,593 |
| 2014-10-15 | 2014-10-13 | 30.806 | 34,244 | -2,902 | 0.01% | 1,054,931 |
| 2014-10-14 | 2014-10-10 | 30.841 | 37,146 | +2,902 | 0.01% | 1,145,611 |
| 2014-10-09 | 2014-10-07 | 30.979 | 34,244 | +291 | 0.01% | 1,060,831 |
| 2014-09-18 | 2014-09-16 | 32.254 | 33,953 | +870 | 0.01% | 1,095,106 |
| 2014-09-12 | 2014-09-10 | 32.391 | 33,083 | +2,902 | 0.01% | 1,071,605 |
| 2014-09-10 | 2014-09-05 | 32.426 | 30,181 | -9,286 | 0.01% | 978,645 |
| 2014-09-05 | 2014-09-03 | 32.564 | 39,467 | -2,902 | 0.01% | 1,285,192 |
| 2014-09-02 | 2014-08-29 | 32.288 | 42,369 | +2,902 | 0.01% | 1,368,012 |
| 2014-08-04 | 2014-07-31 | 32.495 | 39,467 | +5,804 | 0.01% | 1,282,472 |
| 2014-07-21 | 2014-07-17 | 32.426 | 33,663 | -1,161 | 0.01% | 1,091,552 |
| 2014-07-08 | 2014-07-04 | 31.943 | 34,824 | +580 | 0.01% | 1,112,398 |
| 2014-07-04 | 2014-07-02 | 31.875 | 34,244 | +581 | 0.01% | 1,091,511 |
| 2014-06-20 | 2014-06-18 | 34.645 | 33,663 | -5,804 | 0.01% | 1,166,245 |
| 2014-06-19 | 2014-06-17 | 34.323 | 39,467 | +1,468 | 0.01% | 1,354,610 |
| 2014-06-10 | 2014-06-06 | 34.179 | 37,999 | +3,352 | 0.01% | 1,298,784 |
| 2014-05-15 | 2014-05-13 | 33.822 | 34,647 | +2,795 | 0.01% | 1,171,815 |
| 2014-01-24 | 2014-01-22 | 32.676 | 31,852 | -559 | 0.01% | 1,040,804 |
| 2014-01-22 | 2014-01-20 | 32.462 | 32,411 | -2,236 | 0.01% | 1,052,110 |
| 2014-01-09 | 2014-01-07 | 33.070 | 34,647 | -2,794 | 0.01% | 1,145,774 |
| 2014-01-07 | 2014-01-03 | 32.784 | 37,441 | +2,236 | 0.01% | 1,227,452 |
| 2013-12-13 | 2013-12-11 | 33.750 | 35,205 | -2,794 | 0.01% | 1,188,167 |
| 2013-12-09 | 2013-12-05 | 33.822 | 37,999 | -2,795 | 0.01% | 1,285,184 |
| 2013-11-04 | 2013-10-31 | 34.287 | 40,794 | -2,794 | 0.01% | 1,398,696 |
| 2013-10-30 | 2013-10-28 | 33.714 | 43,588 | +2,794 | 0.01% | 1,469,533 |
| 2013-09-27 | 2013-09-25 | 36.450 | 40,794 | +859 | 0.01% | 1,486,924 |
| 2013-09-24 | 2013-09-19 | 36.486 | 39,935 | +2,735 | 0.01% | 1,457,074 |
| 2013-09-19 | 2013-09-17 | 35.682 | 37,200 | -2,735 | 0.01% | 1,327,364 |
| 2013-09-13 | 2013-09-11 | 35.828 | 39,935 | -2,735 | 0.01% | 1,430,794 |
| 2013-09-04 | 2013-09-02 | 34.256 | 42,670 | +5,470 | 0.01% | 1,461,705 |
| 2013-08-30 | 2013-08-28 | 33.708 | 37,200 | -2,735 | 0.01% | 1,253,924 |
| 2013-08-27 | 2013-08-23 | 34.110 | 39,935 | -2,735 | 0.01% | 1,362,174 |
| 2013-08-20 | 2013-08-16 | 34.914 | 42,670 | -2,736 | 0.01% | 1,489,784 |
| 2013-08-13 | 2013-08-09 | 34.110 | 45,406 | -2,735 | 0.01% | 1,548,789 |
| 2013-07-18 | 2013-07-16 | 35.170 | 48,141 | -2,735 | 0.02% | 1,693,119 |
| 2013-07-15 | 2013-07-11 | 34.731 | 50,876 | +1,367 | 0.02% | 1,766,990 |
| 2013-07-09 | 2013-07-05 | 34.914 | 49,509 | +1,368 | 0.02% | 1,728,562 |
| 2013-07-08 | 2013-07-04 | 34.731 | 48,141 | -2,735 | 0.02% | 1,671,999 |
| 2013-07-04 | 2013-07-02 | 38.104 | 50,876 | +1,867 | 0.02% | 1,938,569 |
| 2013-07-02 | 2013-06-27 | 37.345 | 49,009 | -264 | 0.02% | 1,830,230 |
| 2013-06-27 | 2013-06-25 | 36.586 | 49,273 | -2,635 | 0.02% | 1,802,688 |
| 2013-06-04 | 2013-05-31 | 38.104 | 51,908 | +2,635 | 0.02% | 1,977,892 |
| 2013-05-28 | 2013-05-24 | 38.332 | 49,273 | -527 | 0.02% | 1,888,709 |
| 2013-05-27 | 2013-05-23 | 38.635 | 49,800 | +2,635 | 0.02% | 1,924,030 |
| 2013-05-06 | 2013-05-02 | 39.091 | 47,165 | -4,743 | 0.02% | 1,843,706 |
| 2013-05-02 | 2013-04-29 | 38.256 | 51,908 | +2,108 | 0.02% | 1,985,772 |
| 2013-04-26 | 2013-04-24 | 38.104 | 49,800 | -2,635 | 0.02% | 1,897,569 |
| 2013-04-24 | 2013-04-22 | 37.952 | 52,435 | -790 | 0.02% | 1,990,013 |
| 2013-04-22 | 2013-04-18 | 37.572 | 53,225 | +2,635 | 0.02% | 1,999,795 |
| 2013-04-08 | 2013-04-03 | 38.711 | 50,590 | +2,635 | 0.02% | 1,958,391 |
| 2013-03-15 | 2013-03-13 | 39.166 | 47,955 | +2,635 | 0.02% | 1,878,228 |
| 2013-03-13 | 2013-03-11 | 41.747 | 45,320 | -2,635 | 0.01% | 1,891,983 |
| 2013-03-12 | 2013-03-08 | 41.519 | 47,955 | -527 | 0.02% | 1,991,067 |
| 2013-03-08 | 2013-03-06 | 41.671 | 48,482 | +2,635 | 0.02% | 2,020,308 |
| 2013-02-22 | 2013-02-20 | 44.100 | 45,847 | +2,635 | 0.02% | 2,021,863 |
| 2013-02-19 | 2013-02-15 | 44.328 | 43,212 | -2,635 | 0.01% | 1,915,499 |
| 2013-02-06 | 2013-02-04 | 45.315 | 45,847 | -791 | 0.02% | 2,077,542 |
| 2013-01-31 | 2013-01-29 | 45.694 | 46,638 | -263 | 0.02% | 2,131,086 |
| 2013-01-29 | 2013-01-25 | 44.176 | 46,901 | +527 | 0.02% | 2,071,904 |
| 2013-01-25 | 2013-01-23 | 45.315 | 46,374 | +2,635 | 0.02% | 2,101,423 |
| 2013-01-24 | 2013-01-22 | 46.529 | 43,739 | -2,108 | 0.01% | 2,035,138 |
| 2013-01-23 | 2013-01-21 | 45.846 | 45,847 | +1,317 | 0.02% | 2,101,902 |
| 2013-01-14 | 2013-01-10 | 41.368 | 44,530 | -2,108 | 0.01% | 1,842,103 |
| 2013-01-11 | 2013-01-09 | 39.546 | 46,638 | -1,844 | 0.02% | 1,844,345 |
| 2013-01-10 | 2013-01-08 | 36.851 | 48,482 | +1,317 | 0.02% | 1,786,629 |
| 2013-01-04 | 2013-01-02 | 35.561 | 47,165 | -2,635 | 0.02% | 1,677,235 |
| 2012-12-27 | 2012-12-20 | 35.219 | 49,800 | +2,635 | 0.02% | 1,753,929 |
| 2012-12-17 | 2012-12-13 | 35.333 | 47,165 | -2,635 | 0.02% | 1,666,495 |
| 2012-11-12 | 2012-11-08 | 33.550 | 49,800 | +2,635 | 0.02% | 1,670,768 |
| 2012-11-07 | 2012-11-05 | 33.929 | 47,165 | +5,270 | 0.02% | 1,600,265 |
| 2012-10-31 | 2012-10-29 | 33.853 | 41,895 | +4,743 | 0.01% | 1,418,279 |
| 2012-10-22 | 2012-10-18 | 34.878 | 37,152 | -1,054 | 0.01% | 1,295,783 |
| 2012-10-12 | 2012-10-10 | 35.257 | 38,206 | +2,635 | 0.01% | 1,347,044 |
| 2012-10-08 | 2012-10-04 | 35.827 | 35,571 | -2,635 | 0.01% | 1,274,391 |
| 2012-10-03 | 2012-09-27 | 34.157 | 38,206 | -2,635 | 0.01% | 1,304,995 |
| 2012-09-28 | 2012-09-26 | 35.049 | 40,841 | +2,635 | 0.01% | 1,431,424 |
| 2012-09-27 | 2012-09-25 | 35.437 | 38,206 | -1,684 | 0.01% | 1,353,916 |
| 2012-09-25 | 2012-09-21 | 34.621 | 39,890 | -1,544 | 0.01% | 1,381,042 |
| 2012-09-21 | 2012-09-19 | 35.049 | 41,434 | -3,603 | 0.01% | 1,452,207 |
| 2012-09-20 | 2012-09-18 | 34.310 | 45,037 | -3,861 | 0.02% | 1,545,238 |
| 2012-09-18 | 2012-09-14 | 33.494 | 48,898 | -3,860 | 0.02% | 1,637,810 |
| 2012-09-13 | 2012-09-11 | 31.046 | 52,758 | -12,868 | 0.02% | 1,637,949 |
| 2012-09-11 | 2012-09-07 | 30.308 | 65,626 | -2,573 | 0.02% | 1,989,005 |
| 2012-09-07 | 2012-09-05 | 29.881 | 68,199 | +2,573 | 0.02% | 2,037,838 |
| 2012-09-06 | 2012-09-04 | 29.842 | 65,626 | -2,573 | 0.02% | 1,958,404 |
| 2012-09-04 | 2012-08-31 | 29.686 | 68,199 | +1,286 | 0.02% | 2,024,588 |
| 2012-08-31 | 2012-08-29 | 30.114 | 66,913 | +1,030 | 0.02% | 2,015,011 |
| 2012-08-30 | 2012-08-28 | 29.920 | 65,883 | +2,573 | 0.02% | 1,971,194 |
| 2012-08-28 | 2012-08-24 | 30.153 | 63,310 | +2,574 | 0.02% | 1,908,971 |
| 2012-08-24 | 2012-08-22 | 29.881 | 60,736 | +12,868 | 0.02% | 1,814,838 |
| 2012-08-22 | 2012-08-20 | 30.114 | 47,868 | +1,801 | 0.02% | 1,441,492 |
| 2012-08-21 | 2012-08-17 | 30.502 | 46,067 | -2,573 | 0.02% | 1,405,157 |
| 2012-08-20 | 2012-08-16 | 29.881 | 48,640 | +257 | 0.02% | 1,453,400 |
| 2012-08-09 | 2012-08-07 | 30.114 | 48,383 | -257 | 0.02% | 1,457,001 |
| 2012-08-06 | 2012-08-02 | 29.376 | 48,640 | +2,573 | 0.02% | 1,428,830 |
| 2012-08-01 | 2012-07-30 | 29.181 | 46,067 | -2,573 | 0.02% | 1,344,297 |
| 2012-07-30 | 2012-07-26 | 28.754 | 48,640 | +2,573 | 0.02% | 1,398,590 |
| 2012-07-19 | 2012-07-17 | 30.075 | 46,067 | +2,574 | 0.02% | 1,385,467 |
| 2012-07-05 | 2012-07-03 | 32.051 | 43,493 | -436 | 0.01% | 1,394,000 |
| 2012-07-03 | 2012-06-28 | 31.484 | 43,929 | +2,961 | 0.02% | 1,383,054 |
| 2012-06-12 | 2012-06-08 | 29.377 | 40,968 | +2,468 | 0.01% | 1,203,510 |
| 2012-06-11 | 2012-06-07 | 29.985 | 38,500 | -2,468 | 0.01% | 1,154,408 |
| 2012-06-06 | 2012-06-04 | 28.931 | 40,968 | +2,468 | 0.01% | 1,185,250 |
| 2012-06-05 | 2012-06-01 | 30.106 | 38,500 | +2,221 | 0.01% | 1,159,088 |
| 2012-06-04 | 2012-05-31 | 30.795 | 36,279 | -2,468 | 0.01% | 1,117,213 |
| 2012-06-01 | 2012-05-30 | 30.795 | 38,747 | +2,468 | 0.01% | 1,193,215 |
| 2012-05-10 | 2012-05-08 | 32.051 | 36,279 | +2,468 | 0.01% | 1,162,783 |
| 2012-05-08 | 2012-05-04 | 32.537 | 33,811 | +2,468 | 0.01% | 1,100,121 |
| 2012-05-03 | 2012-04-30 | 32.983 | 31,343 | +2,468 | 0.01% | 1,033,789 |
| 2012-04-23 | 2012-04-19 | 33.267 | 28,875 | +4,936 | 0.01% | 960,577 |
| 2012-04-19 | 2012-04-17 | 33.064 | 23,939 | -2,468 | 0.01% | 791,522 |
| 2012-04-18 | 2012-04-16 | 32.335 | 26,407 | +2,468 | 0.01% | 853,864 |
| 2012-04-17 | 2012-04-13 | 32.740 | 23,939 | -2,468 | 0.01% | 783,762 |
| 2012-04-13 | 2012-04-11 | 31.524 | 26,407 | +2,468 | 0.01% | 832,464 |
| 2012-04-10 | 2012-04-03 | 32.740 | 23,939 | -2,468 | 0.01% | 783,762 |
| 2012-04-05 | 2012-04-02 | 30.998 | 26,407 | +2,468 | 0.01% | 818,554 |
| 2012-04-03 | 2012-03-30 | 31.605 | 23,939 | +2,468 | 0.01% | 756,602 |
| 2012-03-22 | 2012-03-20 | 33.145 | 21,471 | +2,468 | 0.01% | 711,660 |
| 2012-03-20 | 2012-03-16 | 33.753 | 19,003 | -2,468 | 0.01% | 641,408 |
| 2012-03-15 | 2012-03-13 | 34.158 | 21,471 | +2,468 | 0.01% | 733,410 |
| 2012-03-14 | 2012-03-12 | 34.118 | 19,003 | +1,481 | 0.01% | 648,338 |
| 2012-03-06 | 2012-03-02 | 35.131 | 17,522 | +2,468 | 0.01% | 615,559 |
| 2012-03-05 | 2012-03-01 | 35.090 | 15,054 | -2,468 | 0.01% | 528,247 |
| 2012-03-02 | 2012-02-29 | 34.361 | 17,522 | +2,468 | 0.01% | 602,069 |
| 2012-02-29 | 2012-02-27 | 34.320 | 15,054 | +2,468 | 0.01% | 516,657 |
| 2012-02-22 | 2012-02-20 | 35.090 | 12,586 | +1,234 | 0.00% | 441,644 |
| 2012-02-21 | 2012-02-17 | 34.888 | 11,352 | -14,808 | 0.00% | 396,043 |
| 2012-02-20 | 2012-02-16 | 34.239 | 26,160 | -7,404 | 0.01% | 895,697 |
| 2012-02-13 | 2012-02-09 | 32.578 | 33,564 | -1,974 | 0.01% | 1,093,444 |
| 2012-02-10 | 2012-02-08 | 32.011 | 35,538 | -2,468 | 0.01% | 1,137,593 |
| 2012-02-01 | 2012-01-30 | 28.972 | 38,006 | +1,234 | 0.01% | 1,101,096 |
| 2012-01-30 | 2012-01-26 | 30.066 | 36,772 | +2,468 | 0.01% | 1,105,575 |
| 2012-01-26 | 2012-01-19 | 29.336 | 34,304 | +1,974 | 0.01% | 1,006,353 |
| 2011-12-29 | 2011-12-23 | 27.594 | 32,330 | -2,468 | 0.01% | 892,113 |
| 2011-12-23 | 2011-12-21 | 25.892 | 34,798 | +2,468 | 0.01% | 900,994 |
| 2011-12-08 | 2011-12-06 | 26.540 | 32,330 | +2,468 | 0.01% | 858,053 |
| 2011-12-02 | 2011-11-30 | 26.135 | 29,862 | -2,468 | 0.01% | 780,451 |
| 2011-12-01 | 2011-11-29 | 26.297 | 32,330 | +2,468 | 0.01% | 850,193 |
| 2011-11-09 | 2011-11-07 | 30.592 | 29,862 | +2,468 | 0.01% | 913,551 |
| 2011-11-01 | 2011-10-28 | 31.605 | 27,394 | +17,275 | 0.01% | 865,799 |
| 2011-10-31 | 2011-10-27 | 30.430 | 10,119 | +1,234 | 0.00% | 307,925 |
| 2011-10-04 | 2011-09-30 | 27.027 | 8,885 | -1,234 | 0.00% | 240,132 |
| 2011-10-03 | 2011-09-28 | 30.051 | 10,119 | +1,234 | 0.00% | 304,083 |
| 2011-09-30 | 2011-09-27 | 30.259 | 8,885 | +260 | 0.00% | 268,855 |
| 2011-09-21 | 2011-09-19 | 34.016 | 8,625 | -3,594 | 0.00% | 293,386 |
| 2011-09-20 | 2011-09-16 | 34.433 | 12,219 | +3,594 | 0.00% | 420,738 |
| 2011-09-08 | 2011-09-06 | 37.814 | 8,625 | -2,396 | 0.00% | 326,144 |
| 2011-09-05 | 2011-09-01 | 39.066 | 11,021 | +2,396 | 0.00% | 430,546 |
| 2011-09-02 | 2011-08-31 | 39.609 | 8,625 | -2,396 | 0.00% | 341,623 |
| 2011-08-22 | 2011-08-18 | 39.483 | 11,021 | -2,396 | 0.00% | 435,145 |
| 2011-08-15 | 2011-08-11 | 38.106 | 13,417 | +2,396 | 0.00% | 511,268 |
| 2011-08-10 | 2011-08-08 | 39.066 | 11,021 | +4,792 | 0.00% | 430,546 |
| 2011-07-07 | 2011-07-05 | 45.744 | 6,229 | -2,396 | 0.00% | 284,938 |
| 2011-06-30 | 2011-06-28 | 45.694 | 8,625 | +258 | 0.00% | 394,110 |
| 2011-06-28 | 2011-06-24 | 45.350 | 8,367 | -2,324 | 0.00% | 379,441 |
| 2011-06-24 | 2011-06-22 | 44.747 | 10,691 | -465 | 0.00% | 478,394 |
| 2011-06-23 | 2011-06-21 | 44.661 | 11,156 | +2,324 | 0.00% | 498,241 |
| 2011-06-13 | 2011-06-09 | 46.640 | 8,832 | -2,324 | 0.00% | 411,929 |
| 2011-06-02 | 2011-05-31 | 46.899 | 11,156 | -2,324 | 0.00% | 523,201 |
| 2011-06-01 | 2011-05-30 | 46.382 | 13,480 | -2,324 | 0.01% | 625,234 |
| 2011-05-30 | 2011-05-26 | 45.092 | 15,804 | -2,324 | 0.01% | 712,627 |
| 2011-05-25 | 2011-05-23 | 44.833 | 18,128 | -2,325 | 0.01% | 812,739 |
| 2011-05-19 | 2011-05-17 | 43.543 | 20,453 | -2,324 | 0.01% | 890,577 |
| 2011-05-17 | 2011-05-13 | 43.112 | 22,777 | -2,324 | 0.01% | 981,969 |
| 2011-05-13 | 2011-05-11 | 43.801 | 25,101 | -2,324 | 0.01% | 1,099,443 |
| 2011-05-09 | 2011-05-05 | 43.198 | 27,425 | +2,324 | 0.01% | 1,184,716 |
| 2011-05-05 | 2011-05-03 | 43.284 | 25,101 | +2,324 | 0.01% | 1,086,482 |
| 2011-04-27 | 2011-04-21 | 44.919 | 22,777 | +2,324 | 0.01% | 1,023,130 |
| 2011-04-26 | 2011-04-20 | 44.661 | 20,453 | +2,325 | 0.01% | 913,457 |
| 2011-04-21 | 2011-04-19 | 44.747 | 18,128 | +2,324 | 0.01% | 811,179 |
| 2011-04-19 | 2011-04-15 | 44.919 | 15,804 | -4,649 | 0.01% | 709,907 |
| 2011-04-18 | 2011-04-14 | 45.522 | 20,453 | +6,973 | 0.01% | 931,057 |
| 2011-04-11 | 2011-04-07 | 45.350 | 13,480 | -2,324 | 0.01% | 611,314 |
| 2011-04-04 | 2011-03-31 | 44.833 | 15,804 | +2,324 | 0.01% | 708,547 |
| 2011-04-01 | 2011-03-30 | 45.350 | 13,480 | -2,324 | 0.01% | 611,314 |
| 2011-03-22 | 2011-03-18 | 42.424 | 15,804 | -2,324 | 0.01% | 670,467 |
| 2011-03-14 | 2011-03-10 | 44.489 | 18,128 | +2,324 | 0.01% | 806,500 |
| 2011-03-02 | 2011-02-28 | 45.178 | 15,804 | -2,324 | 0.01% | 713,987 |
| 2011-03-01 | 2011-02-25 | 44.575 | 18,128 | +2,324 | 0.01% | 808,060 |
| 2011-02-23 | 2011-02-21 | 47.329 | 15,804 | +2,324 | 0.01% | 747,986 |
| 2011-02-22 | 2011-02-18 | 47.071 | 13,480 | -2,324 | 0.01% | 634,514 |
| 2011-02-17 | 2011-02-15 | 46.296 | 15,804 | +2,324 | 0.01% | 731,666 |
| 2011-02-16 | 2011-02-14 | 47.587 | 13,480 | -2,324 | 0.01% | 641,474 |
| 2011-02-15 | 2011-02-11 | 46.468 | 15,804 | -5,113 | 0.01% | 734,386 |
| 2011-02-14 | 2011-02-10 | 45.005 | 20,917 | +5,113 | 0.01% | 941,380 |
| 2011-02-11 | 2011-02-09 | 46.554 | 15,804 | -1,860 | 0.01% | 735,746 |
| 2011-02-09 | 2011-02-07 | 50.255 | 17,664 | -2,789 | 0.01% | 887,699 |
| 2011-02-08 | 2011-02-02 | 49.308 | 20,453 | -1,859 | 0.01% | 1,008,499 |
| 2011-02-07 | 2011-01-31 | 48.189 | 22,312 | -2,324 | 0.01% | 1,075,202 |
| 2011-02-01 | 2011-01-28 | 48.534 | 24,636 | +2,092 | 0.01% | 1,195,675 |
| 2011-01-28 | 2011-01-26 | 47.587 | 22,544 | +1,627 | 0.01% | 1,072,803 |
| 2011-01-24 | 2011-01-20 | 48.275 | 20,917 | -16,270 | 0.01% | 1,009,778 |
| 2011-01-21 | 2011-01-19 | 47.931 | 37,187 | -464 | 0.01% | 1,782,420 |
| 2011-01-19 | 2011-01-17 | 45.264 | 37,651 | -2,325 | 0.01% | 1,704,221 |
| 2011-01-14 | 2011-01-12 | 44.919 | 39,976 | +2,789 | 0.01% | 1,795,699 |
| 2011-01-13 | 2011-01-11 | 44.747 | 37,187 | -6,507 | 0.01% | 1,664,019 |
| 2011-01-12 | 2011-01-10 | 43.198 | 43,694 | +2,789 | 0.02% | 1,887,510 |
| 2011-01-11 | 2011-01-07 | 43.715 | 40,905 | -3,486 | 0.02% | 1,788,150 |
| 2011-01-10 | 2011-01-06 | 42.682 | 44,391 | -6,276 | 0.02% | 1,894,699 |
| 2011-01-07 | 2011-01-05 | 41.994 | 50,667 | +9,762 | 0.02% | 2,127,692 |
| 2011-01-04 | 2010-12-31 | 39.799 | 40,905 | +929 | 0.02% | 1,627,990 |
| 2010-12-22 | 2010-12-20 | 38.379 | 39,976 | -2,324 | 0.01% | 1,534,256 |
| 2010-12-06 | 2010-12-02 | 37.347 | 42,300 | -2,324 | 0.02% | 1,579,770 |
| 2010-12-03 | 2010-12-01 | 36.744 | 44,624 | -2,324 | 0.02% | 1,639,684 |
| 2010-12-01 | 2010-11-29 | 36.271 | 46,948 | +2,324 | 0.02% | 1,702,858 |
| 2010-11-30 | 2010-11-26 | 36.228 | 44,624 | -2,324 | 0.02% | 1,616,644 |
| 2010-11-25 | 2010-11-23 | 35.626 | 46,948 | +2,324 | 0.02% | 1,672,558 |
| 2010-11-24 | 2010-11-22 | 36.271 | 44,624 | +2,324 | 0.02% | 1,618,564 |
| 2010-11-17 | 2010-11-15 | 38.121 | 42,300 | +2,324 | 0.02% | 1,612,530 |
| 2010-11-15 | 2010-11-11 | 39.412 | 39,976 | -697 | 0.01% | 1,575,537 |
| 2010-11-12 | 2010-11-10 | 39.111 | 40,673 | +697 | 0.02% | 1,590,757 |
| 2010-11-11 | 2010-11-09 | 39.283 | 39,976 | +2,325 | 0.01% | 1,570,377 |
| 2010-11-09 | 2010-11-05 | 39.283 | 37,651 | -2,325 | 0.01% | 1,479,044 |
| 2010-11-08 | 2010-11-04 | 38.595 | 39,976 | -2,324 | 0.01% | 1,542,856 |
| 2010-10-28 | 2010-10-26 | 37.433 | 42,300 | +2,324 | 0.02% | 1,583,410 |
| 2010-10-18 | 2010-10-14 | 38.250 | 39,976 | +2,325 | 0.01% | 1,529,096 |
| 2010-10-15 | 2010-10-13 | 38.293 | 37,651 | +1,394 | 0.01% | 1,441,784 |
| 2010-10-11 | 2010-10-07 | 38.207 | 36,257 | -2,324 | 0.01% | 1,385,283 |
| 2010-10-08 | 2010-10-06 | 37.949 | 38,581 | +6,972 | 0.01% | 1,464,117 |
| 2010-10-06 | 2010-10-04 | 38.078 | 31,609 | -4,648 | 0.01% | 1,203,615 |
| 2010-10-04 | 2010-09-29 | 39.518 | 36,257 | -2,324 | 0.01% | 1,432,794 |
| 2010-09-30 | 2010-09-28 | 38.902 | 38,581 | +859 | 0.01% | 1,500,864 |
| 2010-09-29 | 2010-09-27 | 39.562 | 37,722 | +9,090 | 0.01% | 1,492,347 |
| 2010-09-28 | 2010-09-24 | 37.845 | 28,632 | -2,273 | 0.01% | 1,083,592 |
| 2010-09-27 | 2010-09-22 | 37.317 | 30,905 | -2,954 | 0.01% | 1,153,294 |
| 2010-09-22 | 2010-09-20 | 36.745 | 33,859 | -2,727 | 0.01% | 1,244,160 |
| 2010-09-21 | 2010-09-17 | 35.249 | 36,586 | +7,499 | 0.01% | 1,289,624 |
| 2010-09-20 | 2010-09-16 | 36.393 | 29,087 | +2,273 | 0.01% | 1,058,571 |
| 2010-09-17 | 2010-09-15 | 36.481 | 26,814 | +6,817 | 0.01% | 978,209 |
| 2010-09-10 | 2010-09-08 | 36.349 | 19,997 | +4,545 | 0.01% | 726,876 |
| 2010-09-07 | 2010-09-03 | 36.349 | 15,452 | -2,273 | 0.01% | 561,669 |
| 2010-09-06 | 2010-09-02 | 35.953 | 17,725 | +2,273 | 0.01% | 637,271 |
| 2010-09-02 | 2010-08-31 | 35.557 | 15,452 | +2,272 | 0.01% | 549,429 |
| 2010-07-15 | 2010-07-13 | 35.249 | 13,180 | +2,272 | 0.01% | 464,583 |
| 2010-07-14 | 2010-07-12 | 35.557 | 10,908 | -2,272 | 0.00% | 387,857 |
| 2010-07-13 | 2010-07-09 | 35.205 | 13,180 | -4,545 | 0.01% | 464,003 |
| 2010-07-05 | 2010-06-30 | 33.885 | 17,725 | +4,545 | 0.01% | 600,610 |
| 2010-06-29 | 2010-06-25 | 34.941 | 13,180 | +2,272 | 0.01% | 460,523 |
| 2010-06-28 | 2010-06-24 | 35.777 | 10,908 | -2,272 | 0.00% | 390,257 |
| 2010-06-23 | 2010-06-21 | 36.437 | 13,180 | -2,272 | 0.01% | 480,243 |
| 2010-06-17 | 2010-06-14 | 34.589 | 15,452 | -2,273 | 0.01% | 534,469 |
| 2010-06-11 | 2010-06-09 | 33.533 | 17,725 | +2,273 | 0.01% | 594,370 |
| 2010-06-10 | 2010-06-08 | 33.929 | 15,452 | +2,272 | 0.01% | 524,270 |
| 2010-06-02 | 2010-05-31 | 34.545 | 13,180 | +2,272 | 0.01% | 455,303 |
| 2010-06-01 | 2010-05-28 | 35.689 | 10,908 | -2,272 | 0.00% | 389,297 |
| 2010-05-27 | 2010-05-25 | 33.269 | 13,180 | +2,272 | 0.01% | 438,483 |
| 2010-05-19 | 2010-05-17 | 36.877 | 10,908 | -454 | 0.00% | 402,258 |
| 2010-05-18 | 2010-05-14 | 37.317 | 11,362 | +4,545 | 0.00% | 424,000 |
| 2010-05-13 | 2010-05-11 | 42.080 | 6,817 | +237 | 0.00% | 286,859 |
| 2010-04-29 | 2010-04-27 | 44.496 | 6,580 | +2,193 | 0.00% | 292,785 |
| 2010-03-04 | 2010-03-02 | 41.898 | 4,387 | -3,729 | 0.00% | 183,805 |
| 2010-03-03 | 2010-03-01 | 40.712 | 8,116 | +3,729 | 0.00% | 330,420 |
| 2010-02-24 | 2010-02-22 | 39.162 | 4,387 | +2,194 | 0.00% | 171,804 |
| 2009-10-06 | 2009-10-02 | 36.851 | 2,193 | +55 | 0.00% | 80,815 |
| 2009-07-22 | 2009-07-20 | 33.250 | 2,138 | -856 | 0.00% | 71,089 |
| 2009-06-19 | 2009-06-17 | 31.754 | 2,994 | +856 | 0.00% | 95,071 |
| 2009-06-11 | 2009-06-09 | 32.034 | 2,138 | -428 | 0.00% | 68,489 |
| 2009-06-08 | 2009-06-04 | 32.502 | 2,566 | +428 | 0.00% | 83,400 |
| 2009-06-04 | 2009-06-02 | 33.841 | 2,138 | +58 | 0.00% | 72,352 |
| 2009-06-03 | 2009-06-01 | 35.139 | 2,080 | -4,161 | 0.00% | 73,089 |
| 2009-05-29 | 2009-05-26 | 30.524 | 6,241 | +4,161 | 0.00% | 190,503 |
| 2009-05-08 | 2009-05-06 | 22.304 | 2,080 | -4,161 | 0.00% | 46,393 |
| 2009-05-06 | 2009-05-04 | 19.276 | 6,241 | -4,161 | 0.00% | 120,302 |
| 2009-04-30 | 2009-04-28 | 16.824 | 10,402 | +4,161 | 0.00% | 175,008 |
| 2009-04-20 | 2009-04-16 | 19.228 | 6,241 | -4,161 | 0.00% | 120,002 |
| 2009-04-17 | 2009-04-15 | 18.747 | 10,402 | -6,240 | 0.00% | 195,009 |
| 2009-04-16 | 2009-04-14 | 18.315 | 16,642 | +4,160 | 0.01% | 304,792 |
| 2009-04-15 | 2009-04-09 | 18.074 | 12,482 | +4,161 | 0.01% | 225,603 |
| 2009-04-14 | 2009-04-08 | 18.315 | 8,321 | +6,241 | 0.00% | 152,396 |
| 2009-04-07 | 2009-04-03 | 16.776 | 2,080 | -2,081 | 0.00% | 34,895 |
| 2009-04-06 | 2009-04-02 | 16.392 | 4,161 | -2,080 | 0.00% | 68,206 |
| 2009-03-27 | 2009-03-25 | 15.238 | 6,241 | +2,080 | 0.00% | 95,101 |
| 2009-03-26 | 2009-03-24 | 15.767 | 4,161 | -2,080 | 0.00% | 65,606 |
| 2009-02-19 | 2009-02-17 | 14.806 | 6,241 | -2,080 | 0.00% | 92,401 |
| 2009-02-17 | 2009-02-13 | 14.950 | 8,321 | +4,160 | 0.00% | 124,397 |
| 2009-02-09 | 2009-02-05 | 15.190 | 4,161 | +2,081 | 0.00% | 63,206 |
| 2009-01-09 | 2009-01-07 | 18.699 | 2,080 | -4,161 | 0.00% | 38,894 |
| 2008-12-29 | 2008-12-22 | 14.084 | 6,241 | +2,080 | 0.00% | 87,901 |
| 2008-12-22 | 2008-12-18 | 14.133 | 4,161 | +2,081 | 0.00% | 58,806 |
| 2008-12-19 | 2008-12-17 | 13.940 | 2,080 | -2,081 | 0.00% | 28,996 |
| 2008-12-16 | 2008-12-12 | 12.787 | 4,161 | -2,080 | 0.00% | 53,205 |
| 2008-12-15 | 2008-12-11 | 13.460 | 6,241 | +2,080 | 0.00% | 84,001 |
| 2008-12-12 | 2008-12-10 | 14.325 | 4,161 | +2,081 | 0.00% | 59,606 |
| 2008-12-11 | 2008-12-09 | 14.036 | 2,080 | -4,161 | 0.00% | 29,196 |
| 2008-12-10 | 2008-12-08 | 13.844 | 6,241 | +4,161 | 0.00% | 86,401 |
| 2008-11-17 | 2008-11-13 | 23.524 | 2,080 | +82 | 0.00% | 48,930 |
| 2008-11-14 | 2008-11-12 | 25.026 | 1,998 | -599 | 0.00% | 50,001 |
| 2008-09-22 | 2008-09-18 | 50.051 | 2,597 | +599 | 0.00% | 129,983 |
| 2008-08-15 | 2008-08-13 | 60.362 | 1,998 | -799 | 0.00% | 120,602 |
| 2008-08-07 | 2008-08-04 | 61.062 | 2,797 | +399 | 0.00% | 170,791 |
| 2008-07-30 | 2008-07-28 | 61.763 | 2,398 | +400 | 0.00% | 148,108 |
| 2008-05-08 | 2008-05-06 | 92.594 | 1,998 | -400 | 0.00% | 185,004 |
| 2008-04-29 | 2008-04-25 | 86.488 | 2,398 | -599 | 0.00% | 207,399 |
| 2008-04-11 | 2008-04-09 | 81.542 | 2,997 | +91 | 0.00% | 244,382 |
| 2008-03-25 | 2008-03-19 | 73.491 | 2,906 | +193 | 0.00% | 213,566 |
| 2008-03-11 | 2008-03-07 | 84.329 | 2,713 | +388 | 0.00% | 228,785 |
| 2008-02-28 | 2008-02-26 | 90.316 | 2,325 | +387 | 0.00% | 209,984 |
| 2008-02-18 | 2008-02-14 | 95.683 | 1,938 | -581 | 0.00% | 185,434 |
| 2008-02-15 | 2008-02-13 | 89.593 | 2,519 | +581 | 0.00% | 225,686 |
| 2008-02-12 | 2008-02-06 | 92.896 | 1,938 | -387 | 0.00% | 180,033 |
| 2008-02-05 | 2008-02-01 | 89.284 | 2,325 | +387 | 0.00% | 207,585 |
| 2007-09-28 | 2007-09-25 | 104.081 | 1,938 | -1,905 | 0.00% | 201,710 |
| 2007-09-25 | 2007-09-21 | 97.836 | 3,843 | -2,306 | 0.00% | 375,985 |
| 2007-09-21 | 2007-09-19 | 98.877 | 6,149 | -192 | 0.00% | 607,996 |
| 2007-09-20 | 2007-09-18 | 97.316 | 6,341 | +192 | 0.00% | 617,081 |
| 2007-09-11 | 2007-09-07 | 101.479 | 6,149 | -192 | 0.00% | 623,996 |
| 2007-09-06 | 2007-09-04 | 92.008 | 6,341 | +2,306 | 0.00% | 583,422 |
| 2007-07-13 | 2007-07-11 | 89.822 | 4,035 | +192 | 0.00% | 362,432 |
| 2007-06-26 | 2007-06-22 | 83.369 | 3,843 | 0.00% | 320,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy