History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 20,872 | +0 | 0.00% | 77,018 |
| 2025-10-13 | 2025-10-09 | 3.700 | 20,872 | +0 | 0.00% | 77,226 |
| 2025-10-10 | 2025-10-08 | 3.680 | 20,872 | +0 | 0.00% | 76,809 |
| 2025-10-09 | 2025-10-06 | 3.710 | 20,872 | +0 | 0.00% | 77,435 |
| 2025-10-08 | 2025-10-03 | 3.690 | 20,872 | +0 | 0.00% | 77,018 |
| 2025-10-06 | 2025-10-02 | 3.720 | 20,872 | +0 | 0.00% | 77,644 |
| 2025-10-03 | 2025-09-30 | 3.650 | 20,872 | +0 | 0.00% | 76,183 |
| 2025-10-02 | 2025-09-29 | 3.590 | 20,872 | +0 | 0.00% | 74,930 |
| 2025-09-30 | 2025-09-26 | 3.550 | 20,872 | +0 | 0.00% | 74,096 |
| 2025-09-29 | 2025-09-25 | 3.550 | 20,872 | +0 | 0.00% | 74,096 |
| 2025-09-26 | 2025-09-24 | 3.560 | 20,872 | +0 | 0.00% | 74,304 |
| 2025-09-25 | 2025-09-23 | 3.560 | 20,872 | +0 | 0.00% | 74,304 |
| 2025-09-24 | 2025-09-22 | 3.570 | 20,872 | +0 | 0.00% | 74,513 |
| 2025-09-23 | 2025-09-19 | 3.570 | 20,872 | +0 | 0.00% | 74,513 |
| 2025-09-22 | 2025-09-18 | 3.570 | 20,872 | +0 | 0.00% | 74,513 |
| 2025-09-19 | 2025-09-17 | 3.650 | 20,872 | +0 | 0.00% | 76,183 |
| 2025-09-18 | 2025-09-16 | 3.630 | 20,872 | +0 | 0.00% | 75,765 |
| 2025-09-17 | 2025-09-15 | 3.650 | 20,872 | +0 | 0.00% | 76,183 |
| 2025-09-16 | 2025-09-12 | 3.690 | 20,872 | +0 | 0.00% | 77,018 |
| 2025-09-15 | 2025-09-11 | 3.650 | 20,872 | +0 | 0.00% | 76,183 |
| 2025-09-12 | 2025-09-10 | 3.670 | 20,872 | +0 | 0.00% | 76,600 |
| 2025-09-11 | 2025-09-09 | 3.620 | 20,872 | +0 | 0.00% | 75,557 |
| 2025-09-10 | 2025-09-08 | 3.500 | 20,872 | +0 | 0.00% | 73,052 |
| 2025-09-09 | 2025-09-05 | 3.450 | 20,872 | +0 | 0.00% | 72,008 |
| 2025-09-08 | 2025-09-04 | 3.400 | 20,872 | +0 | 0.00% | 70,965 |
| 2025-09-05 | 2025-09-03 | 3.420 | 20,872 | +0 | 0.00% | 71,382 |
| 2025-09-04 | 2025-09-02 | 3.470 | 20,872 | +0 | 0.00% | 72,426 |
| 2025-09-03 | 2025-09-01 | 3.430 | 20,872 | +0 | 0.00% | 71,591 |
| 2025-09-02 | 2025-08-29 | 3.400 | 20,872 | +0 | 0.00% | 70,965 |
| 2025-09-01 | 2025-08-28 | 3.400 | 20,872 | +0 | 0.00% | 70,965 |
| 2025-08-29 | 2025-08-27 | 3.400 | 20,872 | +0 | 0.00% | 70,965 |
| 2025-08-28 | 2025-08-26 | 3.400 | 20,872 | +0 | 0.00% | 70,965 |
| 2025-08-27 | 2025-08-25 | 3.440 | 20,872 | +0 | 0.00% | 71,800 |
| 2025-08-26 | 2025-08-22 | 3.370 | 20,872 | +0 | 0.00% | 70,339 |
| 2025-08-25 | 2025-08-21 | 3.320 | 20,872 | +0 | 0.00% | 69,295 |
| 2025-08-22 | 2025-08-20 | 3.320 | 20,872 | +0 | 0.00% | 69,295 |
| 2025-08-21 | 2025-08-19 | 3.360 | 20,872 | +0 | 0.00% | 70,130 |
| 2025-08-20 | 2025-08-18 | 3.380 | 20,872 | +0 | 0.00% | 70,547 |
| 2025-08-19 | 2025-08-15 | 3.360 | 20,872 | +0 | 0.00% | 70,130 |
| 2025-08-18 | 2025-08-14 | 3.370 | 20,872 | +0 | 0.00% | 70,339 |
| 2025-08-15 | 2025-08-13 | 3.350 | 20,872 | +0 | 0.00% | 69,921 |
| 2025-08-14 | 2025-08-12 | 3.360 | 20,872 | +0 | 0.00% | 70,130 |
| 2025-08-13 | 2025-08-11 | 3.410 | 20,872 | +0 | 0.00% | 71,174 |
| 2025-08-12 | 2025-08-08 | 3.350 | 20,872 | +0 | 0.00% | 69,921 |
| 2025-08-11 | 2025-08-07 | 3.400 | 20,872 | +0 | 0.00% | 70,965 |
| 2025-08-08 | 2025-08-06 | 3.250 | 20,872 | +0 | 0.00% | 67,834 |
| 2025-08-07 | 2025-08-05 | 3.260 | 20,872 | +0 | 0.00% | 68,043 |
| 2025-08-06 | 2025-08-04 | 3.280 | 20,872 | +0 | 0.00% | 68,460 |
| 2025-08-05 | 2025-08-01 | 3.240 | 20,872 | +0 | 0.00% | 67,625 |
| 2025-08-04 | 2025-07-31 | 3.200 | 20,872 | +0 | 0.00% | 66,790 |
| 2025-08-01 | 2025-07-30 | 3.240 | 20,872 | +0 | 0.00% | 67,625 |
| 2025-07-31 | 2025-07-29 | 3.100 | 20,872 | +0 | 0.00% | 64,703 |
| 2025-07-30 | 2025-07-28 | 3.100 | 20,872 | +0 | 0.00% | 64,703 |
| 2025-07-29 | 2025-07-25 | 3.070 | 20,872 | +0 | 0.00% | 64,077 |
| 2025-07-28 | 2025-07-24 | 2.970 | 20,872 | +0 | 0.00% | 61,990 |
| 2025-07-25 | 2025-07-23 | 2.970 | 20,872 | +0 | 0.00% | 61,990 |
| 2025-07-24 | 2025-07-22 | 3.000 | 20,872 | +0 | 0.00% | 62,616 |
| 2025-07-23 | 2025-07-21 | 2.980 | 20,872 | +0 | 0.00% | 62,199 |
| 2025-07-22 | 2025-07-18 | 2.960 | 20,872 | +0 | 0.00% | 61,781 |
| 2025-07-21 | 2025-07-17 | 2.980 | 20,872 | +0 | 0.00% | 62,199 |
| 2025-07-18 | 2025-07-16 | 2.970 | 20,872 | +0 | 0.00% | 61,990 |
| 2025-07-17 | 2025-07-15 | 3.000 | 20,872 | +0 | 0.00% | 62,616 |
| 2025-07-16 | 2025-07-14 | 2.980 | 20,872 | +0 | 0.00% | 62,199 |
| 2025-07-15 | 2025-07-11 | 3.000 | 20,872 | +0 | 0.00% | 62,616 |
| 2025-07-14 | 2025-07-10 | 2.990 | 20,872 | +0 | 0.00% | 62,407 |
| 2025-07-11 | 2025-07-09 | 2.950 | 20,872 | +0 | 0.00% | 61,572 |
| 2025-07-10 | 2025-07-08 | 2.950 | 20,872 | +0 | 0.00% | 61,572 |
| 2025-07-09 | 2025-07-07 | 2.970 | 20,872 | +0 | 0.00% | 61,990 |
| 2025-07-08 | 2025-07-04 | 2.980 | 20,872 | +0 | 0.00% | 62,199 |
| 2025-07-07 | 2025-07-03 | 2.970 | 20,872 | +0 | 0.00% | 61,990 |
| 2025-07-04 | 2025-07-02 | 3.000 | 20,872 | +0 | 0.00% | 62,616 |
| 2025-07-03 | 2025-06-30 | 2.970 | 20,872 | +0 | 0.00% | 61,990 |
| 2025-07-02 | 2025-06-27 | 3.000 | 20,872 | +0 | 0.00% | 62,616 |
| 2025-06-30 | 2025-06-26 | 3.000 | 20,872 | +0 | 0.00% | 62,616 |
| 2025-06-27 | 2025-06-25 | 2.980 | 20,872 | +0 | 0.00% | 62,199 |
| 2025-06-26 | 2025-06-24 | 2.880 | 20,872 | +0 | 0.00% | 60,111 |
| 2025-06-25 | 2025-06-23 | 2.890 | 20,872 | +0 | 0.00% | 60,320 |
| 2025-06-24 | 2025-06-20 | 2.890 | 20,872 | +0 | 0.00% | 60,320 |
| 2025-06-23 | 2025-06-19 | 2.930 | 20,872 | +0 | 0.00% | 61,155 |
| 2025-06-20 | 2025-06-18 | 2.950 | 20,872 | +0 | 0.00% | 61,572 |
| 2025-06-19 | 2025-06-17 | 2.920 | 20,872 | +0 | 0.00% | 60,946 |
| 2025-06-18 | 2025-06-16 | 2.950 | 20,872 | +0 | 0.00% | 61,572 |
| 2025-06-17 | 2025-06-13 | 2.960 | 20,872 | +0 | 0.00% | 61,781 |
| 2025-06-16 | 2025-06-12 | 2.980 | 20,872 | +0 | 0.00% | 62,199 |
| 2025-06-13 | 2025-06-11 | 3.225 | 20,872 | +0 | 0.00% | 67,309 |
| 2025-06-12 | 2025-06-10 | 3.235 | 20,872 | +808 | 0.00% | 67,526 |
| 2025-06-11 | 2025-06-09 | 3.194 | 20,064 | +0 | 0.00% | 64,077 |
| 2025-06-10 | 2025-06-06 | 3.183 | 20,064 | +0 | 0.00% | 63,868 |
| 2025-06-09 | 2025-06-05 | 3.152 | 20,064 | +0 | 0.00% | 63,242 |
| 2025-06-06 | 2025-06-04 | 3.183 | 20,064 | +0 | 0.00% | 63,868 |
| 2025-06-05 | 2025-06-03 | 3.173 | 20,064 | +0 | 0.00% | 63,659 |
| 2025-06-04 | 2025-06-02 | 3.173 | 20,064 | +0 | 0.00% | 63,659 |
| 2025-06-03 | 2025-05-30 | 3.204 | 20,064 | +0 | 0.00% | 64,286 |
| 2025-06-02 | 2025-05-29 | 3.204 | 20,064 | +0 | 0.00% | 64,286 |
| 2025-05-30 | 2025-05-28 | 3.142 | 20,064 | +0 | 0.00% | 63,033 |
| 2025-05-29 | 2025-05-27 | 3.121 | 20,064 | +0 | 0.00% | 62,616 |
| 2025-05-28 | 2025-05-26 | 3.110 | 20,064 | +0 | 0.00% | 62,407 |
| 2025-05-27 | 2025-05-23 | 3.121 | 20,064 | +0 | 0.00% | 62,616 |
| 2025-05-26 | 2025-05-22 | 3.110 | 20,064 | +0 | 0.00% | 62,407 |
| 2025-05-23 | 2025-05-21 | 3.110 | 20,064 | +0 | 0.00% | 62,407 |
| 2025-05-22 | 2025-05-20 | 3.121 | 20,064 | +0 | 0.00% | 62,616 |
| 2025-05-21 | 2025-05-19 | 3.100 | 20,064 | +0 | 0.00% | 62,198 |
| 2025-05-20 | 2025-05-16 | 3.100 | 20,064 | +0 | 0.00% | 62,198 |
| 2025-05-19 | 2025-05-15 | 3.100 | 20,064 | +1,923 | 0.00% | 62,198 |
| 2025-02-26 | 2025-02-24 | 3.922 | 18,141 | -962 | 0.00% | 71,146 |
| 2024-12-12 | 2024-12-10 | 4.142 | 19,103 | +486 | 0.00% | 79,117 |
| 2024-10-04 | 2024-10-02 | 4.601 | 18,617 | -20,610 | 0.00% | 85,650 |
| 2024-10-03 | 2024-09-30 | 4.174 | 39,227 | +9,368 | 0.00% | 163,720 |
| 2024-09-16 | 2024-09-12 | 3.330 | 29,859 | +937 | 0.00% | 99,442 |
| 2024-08-21 | 2024-08-19 | 4.046 | 28,922 | +11,242 | 0.00% | 117,006 |
| 2024-07-17 | 2024-07-15 | 5.294 | 17,680 | +1,754 | 0.00% | 93,606 |
| 2024-06-20 | 2024-06-18 | 7.696 | 15,926 | +3,003 | 0.00% | 122,559 |
| 2024-04-03 | 2024-03-28 | 6.327 | 12,923 | +3,041 | 0.00% | 81,769 |
| 2023-12-15 | 2023-12-13 | 8.007 | 9,882 | +417 | 0.00% | 79,127 |
| 2023-12-13 | 2023-12-11 | 8.213 | 9,465 | +3,640 | 0.00% | 77,738 |
| 2023-12-07 | 2023-12-05 | 8.351 | 5,825 | -2,184 | 0.00% | 48,642 |
| 2023-12-01 | 2023-11-29 | 8.515 | 8,009 | +2,184 | 0.00% | 68,199 |
| 2023-06-15 | 2023-06-13 | 13.026 | 5,825 | +371 | 0.00% | 75,875 |
| 2022-12-16 | 2022-12-14 | 11.816 | 5,454 | +180 | 0.00% | 64,443 |
| 2022-06-21 | 2022-06-17 | 16.701 | 5,274 | +292 | 0.00% | 88,079 |
| 2021-11-12 | 2021-11-10 | 17.818 | 4,982 | +1,246 | 0.00% | 88,769 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,736 | +86 | 0.00% | 67,551 |
| 2021-08-23 | 2021-08-19 | 15.139 | 3,650 | -6,084 | 0.00% | 55,256 |
| 2021-08-04 | 2021-08-02 | 15.007 | 9,734 | -6,084 | 0.00% | 146,081 |
| 2021-06-07 | 2021-06-03 | 16.972 | 15,818 | +6,636 | 0.00% | 268,462 |
| 2021-04-19 | 2021-04-15 | 15.595 | 9,182 | +3,443 | 0.00% | 143,196 |
| 2021-02-26 | 2021-02-24 | 15.456 | 5,739 | +5,739 | 0.00% | 88,702 |
| 2018-10-12 | 2018-10-10 | 21.553 | 0 | -1,921 | ||
| 2018-07-05 | 2018-07-03 | 24.090 | 1,921 | +95 | 0.00% | 46,277 |
| 2017-11-23 | 2017-11-21 | 24.266 | 1,826 | +46 | 0.00% | 44,309 |
| 2017-11-02 | 2017-10-31 | 24.434 | 1,780 | -3,561 | 0.00% | 43,493 |
| 2017-09-22 | 2017-09-20 | 25.529 | 5,341 | -356 | 0.00% | 136,352 |
| 2017-06-20 | 2017-06-16 | 23.704 | 5,697 | -712 | 0.00% | 135,041 |
| 2017-06-15 | 2017-06-13 | 26.028 | 6,409 | +282 | 0.00% | 166,812 |
| 2016-11-24 | 2016-11-22 | 23.604 | 6,127 | +164 | 0.00% | 144,622 |
| 2016-09-06 | 2016-09-02 | 22.759 | 5,963 | -332 | 0.00% | 135,712 |
| 2016-08-29 | 2016-08-25 | 22.910 | 6,295 | +332 | 0.00% | 144,218 |
| 2016-07-07 | 2016-07-05 | 23.811 | 5,963 | +293 | 0.00% | 141,987 |
| 2015-10-29 | 2015-10-27 | 29.288 | 5,670 | +133 | 0.00% | 166,063 |
| 2015-08-06 | 2015-08-04 | 32.246 | 5,537 | -308 | 0.00% | 178,546 |
| 2015-08-05 | 2015-08-03 | 31.921 | 5,845 | -923 | 0.00% | 186,578 |
| 2015-06-04 | 2015-06-02 | 34.761 | 6,768 | +237 | 0.00% | 235,264 |
| 2014-10-30 | 2014-10-28 | 31.702 | 6,531 | +147 | 0.00% | 207,047 |
| 2014-06-19 | 2014-06-17 | 34.323 | 6,384 | +237 | 0.00% | 219,115 |
| 2014-06-04 | 2014-05-30 | 34.179 | 6,147 | -4,191 | 0.00% | 210,101 |
| 2014-05-26 | 2014-05-22 | 33.822 | 10,338 | +4,191 | 0.00% | 349,647 |
| 2014-04-11 | 2014-04-09 | 34.466 | 6,147 | -2,235 | 0.00% | 211,861 |
| 2013-09-27 | 2013-09-25 | 36.450 | 8,382 | +176 | 0.00% | 305,520 |
| 2013-07-04 | 2013-07-02 | 38.104 | 8,206 | +301 | 0.00% | 312,680 |
| 2013-06-04 | 2013-05-31 | 38.104 | 7,905 | -1,317 | 0.00% | 301,211 |
| 2013-05-14 | 2013-05-10 | 40.457 | 9,222 | +1,317 | 0.00% | 373,093 |
| 2013-03-28 | 2013-03-26 | 38.939 | 7,905 | +1,581 | 0.00% | 307,811 |
| 2013-03-26 | 2013-03-22 | 38.483 | 6,324 | +527 | 0.00% | 243,369 |
| 2013-02-08 | 2013-02-06 | 44.100 | 5,797 | +264 | 0.00% | 255,649 |
| 2013-02-04 | 2013-01-31 | 45.239 | 5,533 | +527 | 0.00% | 250,306 |
| 2013-01-11 | 2013-01-09 | 39.546 | 5,006 | -2,635 | 0.00% | 197,967 |
| 2012-11-05 | 2012-11-01 | 34.119 | 7,641 | +2,635 | 0.00% | 260,702 |
| 2012-09-27 | 2012-09-25 | 35.437 | 5,006 | +116 | 0.00% | 177,399 |
| 2012-07-05 | 2012-07-03 | 32.051 | 4,890 | +201 | 0.00% | 156,730 |
| 2012-03-23 | 2012-03-21 | 32.699 | 4,689 | -247 | 0.00% | 153,328 |
| 2012-03-12 | 2012-03-08 | 33.631 | 4,936 | -493 | 0.00% | 166,005 |
| 2011-09-30 | 2011-09-27 | 30.259 | 5,429 | +158 | 0.00% | 164,278 |
| 2011-06-30 | 2011-06-28 | 45.694 | 5,271 | +158 | 0.00% | 240,853 |
| 2011-02-07 | 2011-01-31 | 48.189 | 5,113 | -1,395 | 0.00% | 246,393 |
| 2011-02-01 | 2011-01-28 | 48.534 | 6,508 | +1,162 | 0.00% | 315,857 |
| 2011-01-21 | 2011-01-19 | 47.931 | 5,346 | +698 | 0.00% | 256,241 |
| 2011-01-20 | 2011-01-18 | 45.780 | 4,648 | +1,394 | 0.00% | 212,785 |
| 2010-09-30 | 2010-09-28 | 38.902 | 3,254 | +73 | 0.00% | 126,586 |
| 2010-07-26 | 2010-07-22 | 35.865 | 3,181 | +909 | 0.00% | 114,087 |
| 2010-05-13 | 2010-05-11 | 42.080 | 2,272 | +1,175 | 0.00% | 95,606 |
| 2010-04-08 | 2010-04-01 | 46.046 | 1,097 | -1,096 | 0.00% | 50,513 |
| 2010-02-03 | 2010-02-01 | 38.022 | 2,193 | +1,096 | 0.00% | 83,383 |
| 2009-11-09 | 2009-11-05 | 38.478 | 1,097 | -2,193 | 0.00% | 42,211 |
| 2009-10-07 | 2009-10-05 | 37.225 | 3,290 | +2,193 | 0.00% | 122,471 |
| 2009-10-06 | 2009-10-02 | 36.851 | 1,097 | +28 | 0.00% | 40,426 |
| 2009-09-30 | 2009-09-28 | 36.851 | 1,069 | -2,138 | 0.00% | 39,394 |
| 2009-07-22 | 2009-07-20 | 33.250 | 3,207 | -321 | 0.00% | 106,633 |
| 2009-07-10 | 2009-07-08 | 29.509 | 3,528 | -2,139 | 0.00% | 104,108 |
| 2009-07-06 | 2009-07-02 | 30.865 | 5,667 | +2,139 | 0.00% | 174,913 |
| 2009-06-15 | 2009-06-11 | 33.391 | 3,528 | -4,277 | 0.00% | 117,802 |
| 2009-06-12 | 2009-06-10 | 33.203 | 7,805 | -12,830 | 0.00% | 259,153 |
| 2009-06-10 | 2009-06-08 | 32.876 | 20,635 | +12,830 | 0.01% | 678,398 |
| 2009-06-04 | 2009-06-02 | 33.841 | 7,805 | -828 | 0.00% | 264,131 |
| 2009-05-21 | 2009-05-19 | 29.659 | 8,633 | +7,281 | 0.00% | 256,047 |
| 2009-05-18 | 2009-05-14 | 26.871 | 1,352 | -4,161 | 0.00% | 36,330 |
| 2009-05-13 | 2009-05-11 | 26.390 | 5,513 | +4,161 | 0.00% | 145,490 |
| 2009-05-11 | 2009-05-07 | 23.025 | 1,352 | -2,081 | 0.00% | 31,130 |
| 2009-04-22 | 2009-04-20 | 19.757 | 3,433 | +1,457 | 0.00% | 67,825 |
| 2009-04-21 | 2009-04-17 | 19.372 | 1,976 | +624 | 0.00% | 38,279 |
| 2009-04-15 | 2009-04-09 | 18.074 | 1,352 | -12,482 | 0.00% | 24,436 |
| 2009-04-08 | 2009-04-06 | 16.873 | 13,834 | +4,161 | 0.01% | 233,415 |
| 2009-04-07 | 2009-04-03 | 16.776 | 9,673 | +8,321 | 0.00% | 162,278 |
| 2008-12-08 | 2008-12-04 | 15.190 | 1,352 | -624 | 0.00% | 20,537 |
| 2008-12-05 | 2008-12-03 | 15.719 | 1,976 | +624 | 0.00% | 31,060 |
| 2008-11-17 | 2008-11-13 | 23.524 | 1,352 | +53 | 0.00% | 31,804 |
| 2008-11-07 | 2008-11-05 | 16.717 | 1,299 | -399 | 0.00% | 21,715 |
| 2008-10-27 | 2008-10-23 | 13.314 | 1,698 | +399 | 0.00% | 22,606 |
| 2008-07-22 | 2008-07-18 | 64.065 | 1,299 | -399 | 0.00% | 83,221 |
| 2008-07-21 | 2008-07-17 | 64.065 | 1,698 | +399 | 0.00% | 108,783 |
| 2008-04-21 | 2008-04-17 | 79.882 | 1,299 | -399 | 0.00% | 103,766 |
| 2008-04-11 | 2008-04-09 | 81.542 | 1,698 | +51 | 0.00% | 138,459 |
| 2008-04-03 | 2008-04-01 | 78.239 | 1,647 | -388 | 0.00% | 128,860 |
| 2008-03-19 | 2008-03-17 | 76.898 | 2,035 | -193 | 0.00% | 156,486 |
| 2008-03-18 | 2008-03-14 | 77.517 | 2,228 | +193 | 0.00% | 172,708 |
| 2008-03-13 | 2008-03-11 | 83.607 | 2,035 | +388 | 0.00% | 170,140 |
| 2008-02-22 | 2008-02-20 | 95.993 | 1,647 | -969 | 0.00% | 158,100 |
| 2008-02-18 | 2008-02-14 | 95.683 | 2,616 | -969 | 0.00% | 250,307 |
| 2008-02-01 | 2008-01-30 | 93.619 | 3,585 | +388 | 0.00% | 335,624 |
| 2008-01-30 | 2008-01-28 | 99.915 | 3,197 | +969 | 0.00% | 319,429 |
| 2008-01-28 | 2008-01-24 | 103.476 | 2,228 | -582 | 0.00% | 230,545 |
| 2008-01-22 | 2008-01-18 | 107.863 | 2,810 | +582 | 0.00% | 303,095 |
| 2007-09-28 | 2007-09-25 | 104.081 | 2,228 | +18 | 0.00% | 231,893 |
| 2007-09-18 | 2007-09-14 | 99.398 | 2,210 | -96 | 0.00% | 219,669 |
| 2007-09-11 | 2007-09-07 | 101.479 | 2,306 | +96 | 0.00% | 234,011 |
| 2007-06-26 | 2007-06-22 | 83.369 | 2,210 | 0.00% | 184,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy