History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 969,495 | +0 | 0.07% | 3,577,437 |
| 2025-10-13 | 2025-10-09 | 3.700 | 969,495 | +0 | 0.07% | 3,587,132 |
| 2025-10-10 | 2025-10-08 | 3.680 | 969,495 | +1,000 | 0.07% | 3,567,742 |
| 2025-10-03 | 2025-09-30 | 3.650 | 968,495 | +5,000 | 0.07% | 3,535,007 |
| 2025-09-25 | 2025-09-23 | 3.560 | 963,495 | +3,000 | 0.07% | 3,430,042 |
| 2025-09-24 | 2025-09-22 | 3.570 | 960,495 | -3,000 | 0.07% | 3,428,967 |
| 2025-09-22 | 2025-09-18 | 3.570 | 963,495 | -7,000 | 0.07% | 3,439,677 |
| 2025-09-19 | 2025-09-17 | 3.650 | 970,495 | +3,000 | 0.07% | 3,542,307 |
| 2025-09-10 | 2025-09-08 | 3.500 | 967,495 | -3,000 | 0.07% | 3,386,232 |
| 2025-09-04 | 2025-09-02 | 3.470 | 970,495 | -2,000 | 0.07% | 3,367,618 |
| 2025-08-27 | 2025-08-25 | 3.440 | 972,495 | -1,000 | 0.07% | 3,345,383 |
| 2025-08-26 | 2025-08-22 | 3.370 | 973,495 | +3,000 | 0.07% | 3,280,678 |
| 2025-07-25 | 2025-07-23 | 2.970 | 970,495 | +1,000 | 0.07% | 2,882,370 |
| 2025-07-21 | 2025-07-17 | 2.980 | 969,495 | -1,000 | 0.07% | 2,889,095 |
| 2025-07-18 | 2025-07-16 | 2.970 | 970,495 | +7,000 | 0.07% | 2,882,370 |
| 2025-07-10 | 2025-07-08 | 2.950 | 963,495 | -2,000 | 0.07% | 2,842,310 |
| 2025-06-26 | 2025-06-24 | 2.880 | 965,495 | +3,000 | 0.07% | 2,780,626 |
| 2025-06-25 | 2025-06-23 | 2.890 | 962,495 | +4,000 | 0.07% | 2,781,611 |
| 2025-06-23 | 2025-06-19 | 2.930 | 958,495 | -2,000 | 0.07% | 2,808,390 |
| 2025-06-17 | 2025-06-13 | 2.960 | 960,495 | -2,000 | 0.07% | 2,843,065 |
| 2025-06-12 | 2025-06-10 | 3.235 | 962,495 | +37,258 | 0.07% | 3,113,897 |
| 2025-06-09 | 2025-06-05 | 3.152 | 925,237 | +961 | 0.07% | 2,916,359 |
| 2025-05-26 | 2025-05-22 | 3.110 | 924,276 | -3,845 | 0.07% | 2,874,871 |
| 2025-05-15 | 2025-05-13 | 3.090 | 928,121 | +2,884 | 0.07% | 2,867,520 |
| 2025-05-12 | 2025-05-08 | 3.121 | 925,237 | +961 | 0.07% | 2,887,485 |
| 2025-04-08 | 2025-04-03 | 3.433 | 924,276 | -9,613 | 0.07% | 3,172,934 |
| 2025-03-25 | 2025-03-21 | 3.641 | 933,889 | +5,768 | 0.07% | 3,400,233 |
| 2025-03-07 | 2025-03-05 | 3.891 | 928,121 | +961 | 0.07% | 3,610,951 |
| 2025-02-26 | 2025-02-24 | 3.922 | 927,160 | +2,884 | 0.07% | 3,636,147 |
| 2025-02-21 | 2025-02-19 | 3.932 | 924,276 | -961 | 0.07% | 3,634,452 |
| 2025-02-17 | 2025-02-13 | 3.828 | 925,237 | +1,922 | 0.07% | 3,541,981 |
| 2025-02-06 | 2025-02-04 | 3.995 | 923,315 | +962 | 0.07% | 3,688,303 |
| 2025-01-15 | 2025-01-13 | 3.828 | 922,353 | -1,923 | 0.07% | 3,530,941 |
| 2024-12-19 | 2024-12-17 | 4.047 | 924,276 | +2,884 | 0.07% | 3,740,216 |
| 2024-12-18 | 2024-12-16 | 4.078 | 921,392 | -2,884 | 0.07% | 3,757,301 |
| 2024-12-12 | 2024-12-10 | 4.142 | 924,276 | +23,519 | 0.07% | 3,828,006 |
| 2024-11-21 | 2024-11-19 | 4.088 | 900,757 | +936 | 0.07% | 3,682,524 |
| 2024-11-08 | 2024-11-06 | 4.270 | 899,821 | +1,874 | 0.07% | 3,841,982 |
| 2024-11-07 | 2024-11-05 | 4.270 | 897,947 | -1,874 | 0.07% | 3,833,981 |
| 2024-10-23 | 2024-10-21 | 4.163 | 899,821 | +1,874 | 0.07% | 3,745,932 |
| 2024-08-23 | 2024-08-21 | 3.896 | 897,947 | -3,747 | 0.07% | 3,498,507 |
| 2024-08-21 | 2024-08-19 | 4.046 | 901,694 | +14,989 | 0.07% | 3,647,855 |
| 2024-08-13 | 2024-08-09 | 4.483 | 886,705 | +9 | 0.07% | 3,975,279 |
| 2024-07-31 | 2024-07-29 | 4.761 | 886,696 | +2,810 | 0.07% | 4,221,325 |
| 2024-07-30 | 2024-07-26 | 4.782 | 883,886 | -4,684 | 0.07% | 4,226,817 |
| 2024-07-17 | 2024-07-15 | 5.294 | 888,570 | +88,517 | 0.07% | 4,704,490 |
| 2024-07-15 | 2024-07-11 | 5.348 | 800,053 | +937 | 0.07% | 4,278,541 |
| 2024-06-28 | 2024-06-26 | 5.604 | 799,116 | -1,874 | 0.07% | 4,478,250 |
| 2024-06-24 | 2024-06-20 | 5.593 | 800,990 | -2,810 | 0.07% | 4,480,202 |
| 2024-06-20 | 2024-06-18 | 7.696 | 803,800 | +151,563 | 0.07% | 6,185,656 |
| 2024-06-19 | 2024-06-17 | 7.643 | 652,237 | +2,281 | 0.07% | 4,984,981 |
| 2024-06-14 | 2024-06-12 | 7.538 | 649,956 | +4,561 | 0.07% | 4,899,147 |
| 2024-06-13 | 2024-06-11 | 7.590 | 645,395 | -5,322 | 0.07% | 4,898,728 |
| 2024-05-16 | 2024-05-13 | 7.367 | 650,717 | +2,281 | 0.07% | 4,793,603 |
| 2024-05-14 | 2024-05-10 | 7.432 | 648,436 | -760 | 0.07% | 4,819,450 |
| 2024-05-06 | 2024-05-02 | 7.156 | 649,196 | +2,280 | 0.07% | 4,645,759 |
| 2024-05-02 | 2024-04-29 | 7.196 | 646,916 | +1,521 | 0.07% | 4,654,973 |
| 2024-04-12 | 2024-04-10 | 6.564 | 645,395 | -2,281 | 0.07% | 4,236,508 |
| 2024-04-08 | 2024-04-03 | 6.314 | 647,676 | +2,281 | 0.07% | 4,089,601 |
| 2024-04-05 | 2024-04-02 | 6.275 | 645,395 | -2,281 | 0.07% | 4,049,728 |
| 2024-04-02 | 2024-03-27 | 6.485 | 647,676 | +2,281 | 0.07% | 4,200,361 |
| 2024-03-27 | 2024-03-25 | 6.735 | 645,395 | -3,041 | 0.07% | 4,346,878 |
| 2024-03-21 | 2024-03-19 | 6.248 | 648,436 | +1,520 | 0.07% | 4,051,750 |
| 2024-03-20 | 2024-03-18 | 6.209 | 646,916 | +761 | 0.07% | 4,016,722 |
| 2024-03-12 | 2024-03-08 | 6.170 | 646,155 | +3,800 | 0.07% | 3,986,497 |
| 2024-02-27 | 2024-02-23 | 6.222 | 642,355 | +4,562 | 0.07% | 3,996,853 |
| 2024-02-26 | 2024-02-22 | 6.288 | 637,793 | -3,041 | 0.07% | 4,010,417 |
| 2024-02-23 | 2024-02-21 | 6.275 | 640,834 | +4,561 | 0.07% | 4,021,109 |
| 2024-02-22 | 2024-02-20 | 6.183 | 636,273 | -21,285 | 0.07% | 3,933,900 |
| 2024-02-21 | 2024-02-19 | 6.222 | 657,558 | -13,683 | 0.07% | 4,091,449 |
| 2024-02-19 | 2024-02-15 | 6.091 | 671,241 | -15,204 | 0.08% | 4,088,287 |
| 2024-02-16 | 2024-02-14 | 6.051 | 686,445 | -1,521 | 0.08% | 4,153,799 |
| 2024-02-15 | 2024-02-09 | 6.143 | 687,966 | +3,041 | 0.08% | 4,226,353 |
| 2024-02-06 | 2024-02-02 | 6.209 | 684,925 | +1,521 | 0.08% | 4,252,721 |
| 2024-01-25 | 2024-01-23 | 6.341 | 683,404 | -3,041 | 0.08% | 4,333,177 |
| 2024-01-22 | 2024-01-18 | 7.104 | 686,445 | +1,520 | 0.08% | 4,876,199 |
| 2024-01-16 | 2024-01-12 | 7.893 | 684,925 | +27,367 | 0.08% | 5,406,002 |
| 2024-01-15 | 2024-01-11 | 8.077 | 657,558 | +10,642 | 0.07% | 5,311,098 |
| 2023-12-28 | 2023-12-22 | 7.709 | 646,916 | +1,521 | 0.07% | 4,986,863 |
| 2023-12-15 | 2023-12-13 | 8.007 | 645,395 | +27,240 | 0.07% | 5,167,789 |
| 2023-12-05 | 2023-12-01 | 8.529 | 618,155 | -1,456 | 0.07% | 5,272,294 |
| 2023-11-22 | 2023-11-20 | 9.106 | 619,611 | -728 | 0.07% | 5,642,132 |
| 2023-11-17 | 2023-11-15 | 9.092 | 620,339 | -7,281 | 0.07% | 5,640,241 |
| 2023-11-16 | 2023-11-14 | 8.969 | 627,620 | -145,619 | 0.07% | 5,628,862 |
| 2023-11-07 | 2023-11-03 | 9.545 | 773,239 | +728 | 0.09% | 7,380,897 |
| 2023-11-06 | 2023-11-02 | 9.587 | 772,511 | -109,215 | 0.09% | 7,405,778 |
| 2023-11-03 | 2023-11-01 | 9.257 | 881,726 | -14,562 | 0.10% | 8,162,142 |
| 2023-10-25 | 2023-10-20 | 9.449 | 896,288 | +1,456 | 0.10% | 8,469,283 |
| 2023-10-11 | 2023-10-09 | 9.504 | 894,832 | -80,090 | 0.10% | 8,504,685 |
| 2023-10-09 | 2023-10-05 | 9.532 | 974,922 | -728 | 0.11% | 9,292,658 |
| 2023-10-05 | 2023-10-03 | 9.298 | 975,650 | -109,215 | 0.11% | 9,071,797 |
| 2023-10-03 | 2023-09-28 | 9.353 | 1,084,865 | +2,184 | 0.13% | 10,146,901 |
| 2023-09-26 | 2023-09-22 | 9.628 | 1,082,681 | +728 | 0.13% | 10,423,874 |
| 2023-09-21 | 2023-09-19 | 9.642 | 1,081,953 | -145,619 | 0.13% | 10,431,725 |
| 2023-09-20 | 2023-09-18 | 9.573 | 1,227,572 | -72,810 | 0.14% | 11,751,420 |
| 2023-09-12 | 2023-09-07 | 9.751 | 1,300,382 | -1,456 | 0.15% | 12,680,603 |
| 2023-09-04 | 2023-08-30 | 9.985 | 1,301,838 | +1,456 | 0.15% | 12,998,761 |
| 2023-08-25 | 2023-08-23 | 10.617 | 1,300,382 | -1,456 | 0.15% | 13,805,783 |
| 2023-08-10 | 2023-08-08 | 10.988 | 1,301,838 | +1,456 | 0.15% | 14,304,001 |
| 2023-08-09 | 2023-08-07 | 11.262 | 1,300,382 | -2,184 | 0.15% | 14,645,204 |
| 2023-07-18 | 2023-07-13 | 11.262 | 1,302,566 | -14,562 | 0.15% | 14,669,800 |
| 2023-07-14 | 2023-07-12 | 11.235 | 1,317,128 | -58,248 | 0.15% | 14,797,621 |
| 2023-07-13 | 2023-07-11 | 11.235 | 1,375,376 | -72,809 | 0.16% | 15,452,024 |
| 2023-07-12 | 2023-07-10 | 11.194 | 1,448,185 | -72,810 | 0.17% | 16,210,345 |
| 2023-07-11 | 2023-07-07 | 11.152 | 1,520,995 | -72,082 | 0.18% | 16,962,678 |
| 2023-07-10 | 2023-07-06 | 11.180 | 1,593,077 | -71,353 | 0.19% | 17,810,323 |
| 2023-07-07 | 2023-07-05 | 11.166 | 1,664,430 | -133,242 | 0.19% | 18,585,177 |
| 2023-07-06 | 2023-07-04 | 11.262 | 1,797,672 | -109,215 | 0.21% | 20,245,799 |
| 2023-07-05 | 2023-07-03 | 11.125 | 1,906,887 | -115,767 | 0.22% | 21,213,904 |
| 2023-07-04 | 2023-06-30 | 11.097 | 2,022,654 | -153,629 | 0.24% | 22,446,238 |
| 2023-07-03 | 2023-06-29 | 11.194 | 2,176,283 | -131,057 | 0.25% | 24,360,354 |
| 2023-06-30 | 2023-06-28 | 11.180 | 2,307,340 | -131,058 | 0.27% | 25,795,658 |
| 2023-06-29 | 2023-06-27 | 11.317 | 2,438,398 | -160,181 | 0.28% | 27,595,764 |
| 2023-06-28 | 2023-06-26 | 11.152 | 2,598,579 | -87,372 | 0.30% | 28,980,279 |
| 2023-06-27 | 2023-06-23 | 11.248 | 2,685,951 | -72,809 | 0.31% | 30,212,913 |
| 2023-06-26 | 2023-06-21 | 11.262 | 2,758,760 | -72,810 | 0.32% | 31,069,795 |
| 2023-06-23 | 2023-06-20 | 11.413 | 2,831,570 | -71,354 | 0.33% | 32,317,588 |
| 2023-06-21 | 2023-06-19 | 11.331 | 2,902,924 | -36,405 | 0.34% | 32,892,753 |
| 2023-06-20 | 2023-06-16 | 11.674 | 2,939,329 | -37,861 | 0.34% | 34,314,505 |
| 2023-06-19 | 2023-06-15 | 11.386 | 2,977,190 | -73,537 | 0.35% | 33,897,814 |
| 2023-06-16 | 2023-06-14 | 13.128 | 3,050,727 | +1,456 | 0.36% | 40,051,244 |
| 2023-06-15 | 2023-06-13 | 13.026 | 3,049,271 | +160,113 | 0.36% | 39,719,029 |
| 2023-06-07 | 2023-06-05 | 12.923 | 2,889,158 | -39,540 | 0.36% | 37,336,778 |
| 2023-06-06 | 2023-06-02 | 12.762 | 2,928,698 | -40,904 | 0.37% | 37,375,196 |
| 2023-06-02 | 2023-05-31 | 12.483 | 2,969,602 | -35,450 | 0.37% | 37,069,561 |
| 2023-06-01 | 2023-05-30 | 12.439 | 3,005,052 | +2,727 | 0.37% | 37,379,843 |
| 2023-05-31 | 2023-05-29 | 12.512 | 3,002,325 | -47,721 | 0.37% | 37,566,122 |
| 2023-05-29 | 2023-05-24 | 12.527 | 3,050,046 | -6,817 | 0.38% | 38,207,964 |
| 2023-05-25 | 2023-05-23 | 12.556 | 3,056,863 | -47,721 | 0.38% | 38,383,040 |
| 2023-05-24 | 2023-05-22 | 12.556 | 3,104,584 | -34,768 | 0.39% | 38,982,242 |
| 2023-05-22 | 2023-05-18 | 12.600 | 3,139,352 | -17,043 | 0.39% | 39,556,951 |
| 2023-05-19 | 2023-05-17 | 12.483 | 3,156,395 | -34,086 | 0.39% | 39,401,299 |
| 2023-05-18 | 2023-05-16 | 12.468 | 3,190,481 | -34,087 | 0.40% | 39,779,995 |
| 2023-05-17 | 2023-05-15 | 12.512 | 3,224,568 | -40,903 | 0.40% | 40,346,903 |
| 2023-05-16 | 2023-05-12 | 12.571 | 3,265,471 | -40,904 | 0.41% | 41,050,295 |
| 2023-05-15 | 2023-05-11 | 12.468 | 3,306,375 | -27,269 | 0.41% | 41,225,000 |
| 2023-05-12 | 2023-05-10 | 12.571 | 3,333,644 | -27,269 | 0.42% | 41,907,299 |
| 2023-05-11 | 2023-05-09 | 12.468 | 3,360,913 | -6,817 | 0.42% | 41,904,998 |
| 2023-05-10 | 2023-05-08 | 12.498 | 3,367,730 | -27,269 | 0.42% | 42,088,795 |
| 2023-04-24 | 2023-04-20 | 12.747 | 3,394,999 | +2,045 | 0.42% | 43,276,194 |
| 2023-04-21 | 2023-04-19 | 12.615 | 3,392,954 | -2,045 | 0.42% | 42,802,196 |
| 2023-04-20 | 2023-04-18 | 12.747 | 3,394,999 | -1,364 | 0.42% | 43,276,194 |
| 2023-04-06 | 2023-04-03 | 12.292 | 3,396,363 | +682 | 0.42% | 41,749,161 |
| 2023-04-03 | 2023-03-30 | 12.380 | 3,395,681 | +1,363 | 0.42% | 42,039,638 |
| 2023-03-22 | 2023-03-20 | 12.028 | 3,394,318 | +682 | 0.42% | 40,827,803 |
| 2023-03-14 | 2023-03-10 | 12.263 | 3,393,636 | -682 | 0.42% | 41,616,080 |
| 2023-03-08 | 2023-03-06 | 12.263 | 3,394,318 | +1,364 | 0.42% | 41,624,443 |
| 2023-03-06 | 2023-03-02 | 12.468 | 3,392,954 | -1,364 | 0.42% | 42,304,496 |
| 2023-02-02 | 2023-01-31 | 12.160 | 3,394,318 | -4,090 | 0.42% | 41,275,913 |
| 2023-01-18 | 2023-01-16 | 11.823 | 3,398,408 | -682 | 0.42% | 40,179,099 |
| 2023-01-09 | 2023-01-05 | 11.354 | 3,399,090 | +5,454 | 0.42% | 38,591,642 |
| 2023-01-06 | 2023-01-04 | 11.075 | 3,393,636 | +682 | 0.42% | 37,583,900 |
| 2023-01-03 | 2022-12-29 | 10.811 | 3,392,954 | -1,364 | 0.42% | 36,680,487 |
| 2022-12-16 | 2022-12-14 | 11.816 | 3,394,318 | +111,712 | 0.42% | 40,106,369 |
| 2022-12-14 | 2022-12-12 | 11.634 | 3,282,606 | +1,319 | 0.42% | 38,188,930 |
| 2022-12-12 | 2022-12-08 | 11.376 | 3,281,287 | -2,638 | 0.42% | 37,327,495 |
| 2022-12-01 | 2022-11-29 | 10.587 | 3,283,925 | +1,319 | 0.42% | 34,767,384 |
| 2022-11-29 | 2022-11-25 | 10.724 | 3,282,606 | -659 | 0.42% | 35,201,530 |
| 2022-11-15 | 2022-11-11 | 10.921 | 3,283,265 | +1,318 | 0.42% | 35,855,997 |
| 2022-11-01 | 2022-10-28 | 10.678 | 3,281,947 | +2,637 | 0.42% | 35,045,123 |
| 2022-10-31 | 2022-10-27 | 10.966 | 3,279,310 | -45,491 | 0.42% | 35,962,025 |
| 2022-08-22 | 2022-08-18 | 14.485 | 3,324,801 | -659 | 0.43% | 48,160,656 |
| 2022-08-16 | 2022-08-12 | 14.303 | 3,325,460 | +659 | 0.43% | 47,564,922 |
| 2022-08-12 | 2022-08-10 | 14.379 | 3,324,801 | -659 | 0.43% | 47,807,646 |
| 2022-07-28 | 2022-07-26 | 14.394 | 3,325,460 | +659 | 0.43% | 47,867,562 |
| 2022-07-27 | 2022-07-25 | 14.500 | 3,324,801 | -1,318 | 0.43% | 48,211,086 |
| 2022-06-27 | 2022-06-23 | 14.773 | 3,326,119 | +1,318 | 0.43% | 49,138,297 |
| 2022-06-24 | 2022-06-22 | 14.895 | 3,324,801 | -1,977 | 0.43% | 49,522,266 |
| 2022-06-23 | 2022-06-21 | 14.804 | 3,326,778 | -1,319 | 0.43% | 49,248,953 |
| 2022-06-22 | 2022-06-20 | 16.508 | 3,328,097 | +1,978 | 0.43% | 54,939,707 |
| 2022-06-21 | 2022-06-17 | 16.701 | 3,326,119 | +184,425 | 0.43% | 55,547,993 |
| 2022-06-09 | 2022-06-07 | 16.540 | 3,141,694 | -623 | 0.43% | 51,963,495 |
| 2022-05-25 | 2022-05-23 | 16.219 | 3,142,317 | +1,868 | 0.43% | 50,964,600 |
| 2022-05-24 | 2022-05-20 | 16.187 | 3,140,449 | -1,245 | 0.43% | 50,833,443 |
| 2022-05-11 | 2022-05-06 | 16.090 | 3,141,694 | +622 | 0.43% | 50,550,895 |
| 2022-05-10 | 2022-05-05 | 16.187 | 3,141,072 | -622 | 0.43% | 50,843,527 |
| 2022-04-12 | 2022-04-08 | 16.829 | 3,141,694 | +1,245 | 0.43% | 52,871,595 |
| 2022-04-08 | 2022-04-06 | 16.733 | 3,140,449 | -1,245 | 0.43% | 52,548,063 |
| 2022-04-01 | 2022-03-30 | 16.861 | 3,141,694 | -1,246 | 0.43% | 52,972,495 |
| 2022-03-24 | 2022-03-22 | 16.733 | 3,142,940 | +623 | 0.43% | 52,589,744 |
| 2022-03-23 | 2022-03-21 | 16.508 | 3,142,317 | +1,245 | 0.43% | 51,872,880 |
| 2022-03-21 | 2022-03-17 | 16.283 | 3,141,072 | +623 | 0.43% | 51,146,167 |
| 2022-03-17 | 2022-03-15 | 15.593 | 3,140,449 | -623 | 0.43% | 48,967,533 |
| 2022-03-10 | 2022-03-08 | 16.219 | 3,141,072 | +623 | 0.43% | 50,944,407 |
| 2022-03-08 | 2022-03-04 | 16.283 | 3,140,449 | -623 | 0.43% | 51,136,023 |
| 2022-02-24 | 2022-02-22 | 16.668 | 3,141,072 | -1,245 | 0.43% | 52,356,728 |
| 2022-02-16 | 2022-02-14 | 16.797 | 3,142,317 | +1,245 | 0.43% | 52,781,160 |
| 2022-02-15 | 2022-02-11 | 16.765 | 3,141,072 | -1,245 | 0.43% | 52,659,368 |
| 2022-02-11 | 2022-02-09 | 16.701 | 3,142,317 | +1,245 | 0.43% | 52,478,400 |
| 2022-02-07 | 2022-01-31 | 16.797 | 3,141,072 | -622 | 0.43% | 52,760,248 |
| 2022-01-18 | 2022-01-14 | 16.444 | 3,141,694 | -623 | 0.43% | 51,660,795 |
| 2021-12-06 | 2021-12-02 | 16.347 | 3,142,317 | -623 | 0.43% | 51,368,280 |
| 2021-11-19 | 2021-11-17 | 16.540 | 3,142,940 | +1,868 | 0.43% | 51,984,104 |
| 2021-11-18 | 2021-11-16 | 16.508 | 3,141,072 | -1,868 | 0.43% | 51,852,327 |
| 2021-11-11 | 2021-11-09 | 18.081 | 3,142,940 | +68,835 | 0.43% | 56,827,604 |
| 2021-11-08 | 2021-11-04 | 17.161 | 3,074,105 | -4,259 | 0.43% | 52,753,316 |
| 2021-11-05 | 2021-11-03 | 15.944 | 3,078,364 | -608 | 0.43% | 49,082,003 |
| 2021-11-03 | 2021-11-01 | 15.336 | 3,078,972 | +3,650 | 0.43% | 47,219,127 |
| 2021-11-02 | 2021-10-29 | 15.155 | 3,075,322 | -1,825 | 0.43% | 46,607,101 |
| 2021-10-21 | 2021-10-19 | 14.876 | 3,077,147 | +1,217 | 0.43% | 45,774,899 |
| 2021-10-07 | 2021-10-05 | 14.416 | 3,075,930 | -6,084 | 0.43% | 44,341,115 |
| 2021-09-30 | 2021-09-28 | 14.054 | 3,082,014 | +608 | 0.43% | 43,314,299 |
| 2021-09-21 | 2021-09-17 | 14.876 | 3,081,406 | -608 | 0.43% | 45,838,255 |
| 2021-09-17 | 2021-09-15 | 15.007 | 3,082,014 | -6,084 | 0.43% | 46,252,579 |
| 2021-09-03 | 2021-09-01 | 15.188 | 3,088,098 | +1,217 | 0.43% | 46,902,243 |
| 2021-09-01 | 2021-08-30 | 15.122 | 3,086,881 | -608 | 0.43% | 46,680,800 |
| 2021-08-31 | 2021-08-27 | 15.237 | 3,087,489 | -1,826 | 0.43% | 47,045,244 |
| 2021-08-30 | 2021-08-26 | 15.221 | 3,089,315 | -6,083 | 0.43% | 47,022,287 |
| 2021-08-18 | 2021-08-16 | 15.205 | 3,095,398 | +608 | 0.43% | 47,063,996 |
| 2021-08-04 | 2021-08-02 | 15.007 | 3,094,790 | +1,217 | 0.43% | 46,444,312 |
| 2021-07-29 | 2021-07-27 | 14.859 | 3,093,573 | +3,042 | 0.43% | 45,968,398 |
| 2021-07-21 | 2021-07-19 | 15.205 | 3,090,531 | +608 | 0.43% | 46,989,996 |
| 2021-07-20 | 2021-07-16 | 15.237 | 3,089,923 | -1,825 | 0.43% | 47,082,332 |
| 2021-07-15 | 2021-07-13 | 15.188 | 3,091,748 | +1,217 | 0.43% | 46,957,680 |
| 2021-07-14 | 2021-07-12 | 15.237 | 3,090,531 | +152,093 | 0.43% | 47,091,596 |
| 2021-07-12 | 2021-07-08 | 15.172 | 2,938,438 | -1,217 | 0.41% | 44,580,897 |
| 2021-07-09 | 2021-07-07 | 15.254 | 2,939,655 | +267,684 | 0.41% | 44,840,961 |
| 2021-07-08 | 2021-07-06 | 15.122 | 2,671,971 | +322,437 | 0.37% | 40,406,398 |
| 2021-07-06 | 2021-07-02 | 15.122 | 2,349,534 | +273,768 | 0.33% | 35,530,403 |
| 2021-07-05 | 2021-06-30 | 15.089 | 2,075,766 | +163,044 | 0.29% | 31,322,156 |
| 2021-06-30 | 2021-06-28 | 15.221 | 1,912,722 | +340,688 | 0.27% | 29,113,432 |
| 2021-06-29 | 2021-06-25 | 15.139 | 1,572,034 | +267,684 | 0.22% | 23,798,640 |
| 2021-06-28 | 2021-06-24 | 15.205 | 1,304,350 | +243,349 | 0.18% | 19,831,997 |
| 2021-06-24 | 2021-06-22 | 15.073 | 1,061,001 | +104,640 | 0.15% | 15,992,476 |
| 2021-06-23 | 2021-06-21 | 15.106 | 956,361 | +200,763 | 0.13% | 14,446,676 |
| 2021-06-22 | 2021-06-18 | 15.089 | 755,598 | +133,842 | 0.11% | 11,401,554 |
| 2021-06-21 | 2021-06-17 | 15.024 | 621,756 | +109,507 | 0.09% | 9,341,073 |
| 2021-06-18 | 2021-06-16 | 15.073 | 512,249 | +18,251 | 0.07% | 7,721,133 |
| 2021-06-15 | 2021-06-10 | 15.205 | 493,998 | -2,434 | 0.07% | 7,510,995 |
| 2021-06-08 | 2021-06-04 | 17.216 | 496,432 | +35,894 | 0.07% | 8,546,500 |
| 2021-06-07 | 2021-06-03 | 16.972 | 460,538 | +26,104 | 0.06% | 7,816,207 |
| 2021-06-03 | 2021-06-01 | 16.658 | 434,434 | +5,738 | 0.06% | 7,236,912 |
| 2021-06-01 | 2021-05-28 | 16.798 | 428,696 | +1,148 | 0.06% | 7,201,087 |
| 2021-05-26 | 2021-05-24 | 16.414 | 427,548 | -1,148 | 0.06% | 7,017,903 |
| 2021-05-21 | 2021-05-18 | 16.101 | 428,696 | +1,722 | 0.06% | 6,902,287 |
| 2021-05-20 | 2021-05-17 | 16.083 | 426,974 | +1,148 | 0.06% | 6,867,122 |
| 2021-05-12 | 2021-05-10 | 16.118 | 425,826 | -1,148 | 0.06% | 6,863,498 |
| 2021-05-07 | 2021-05-05 | 16.066 | 426,974 | -1,722 | 0.06% | 6,859,682 |
| 2021-05-06 | 2021-05-04 | 15.996 | 428,696 | +3,444 | 0.06% | 6,857,467 |
| 2021-03-29 | 2021-03-25 | 14.898 | 425,252 | +1,721 | 0.06% | 6,335,546 |
| 2021-03-22 | 2021-03-18 | 15.369 | 423,531 | +1,148 | 0.06% | 6,509,167 |
| 2021-03-10 | 2021-03-08 | 15.508 | 422,383 | -1,148 | 0.06% | 6,550,403 |
| 2021-03-01 | 2021-02-25 | 15.334 | 423,531 | +1,148 | 0.06% | 6,494,407 |
| 2021-02-19 | 2021-02-17 | 15.595 | 422,383 | +1,148 | 0.06% | 6,587,203 |
| 2021-01-21 | 2021-01-19 | 14.846 | 421,235 | -574 | 0.06% | 6,253,680 |
| 2021-01-08 | 2021-01-06 | 14.532 | 421,809 | +574 | 0.06% | 6,129,901 |
| 2020-12-23 | 2020-12-21 | 13.226 | 421,235 | -9,756 | 0.06% | 5,571,060 |
| 2020-12-11 | 2020-12-09 | 13.138 | 430,991 | -2,296 | 0.06% | 5,662,538 |
| 2020-12-10 | 2020-12-08 | 13.121 | 433,287 | -3,443 | 0.06% | 5,685,154 |
| 2020-12-09 | 2020-12-07 | 13.208 | 436,730 | +1,148 | 0.06% | 5,768,380 |
| 2020-12-08 | 2020-12-04 | 13.260 | 435,582 | -574 | 0.06% | 5,775,987 |
| 2020-12-04 | 2020-12-02 | 12.982 | 436,156 | -5,739 | 0.06% | 5,661,998 |
| 2020-12-03 | 2020-12-01 | 13.138 | 441,895 | -574 | 0.07% | 5,805,800 |
| 2020-11-23 | 2020-11-19 | 13.191 | 442,469 | -1,148 | 0.07% | 5,836,471 |
| 2020-11-19 | 2020-11-17 | 13.243 | 443,617 | +2,296 | 0.07% | 5,874,804 |
| 2020-11-16 | 2020-11-12 | 13.069 | 441,321 | +1,722 | 0.07% | 5,767,498 |
| 2020-11-13 | 2020-11-11 | 13.173 | 439,599 | +1,721 | 0.07% | 5,790,954 |
| 2020-11-11 | 2020-11-09 | 12.842 | 437,878 | -574 | 0.06% | 5,623,312 |
| 2020-11-10 | 2020-11-06 | 12.772 | 438,452 | +1,148 | 0.06% | 5,600,124 |
| 2020-11-09 | 2020-11-05 | 12.441 | 437,304 | +1,148 | 0.06% | 5,440,681 |
| 2020-11-04 | 2020-11-02 | 13.243 | 436,156 | -574 | 0.06% | 5,775,998 |
| 2020-10-28 | 2020-10-23 | 13.609 | 436,730 | +1,148 | 0.06% | 5,943,410 |
| 2020-10-27 | 2020-10-22 | 13.644 | 435,582 | -574 | 0.06% | 5,942,967 |
| 2020-10-21 | 2020-10-19 | 13.713 | 436,156 | -1,148 | 0.06% | 5,981,198 |
| 2020-10-19 | 2020-10-15 | 13.731 | 437,304 | -574 | 0.06% | 6,004,561 |
| 2020-10-14 | 2020-10-09 | 13.644 | 437,878 | -2,295 | 0.06% | 5,974,293 |
| 2020-10-12 | 2020-10-08 | 21.266 | 440,173 | +574 | 0.07% | 9,360,713 |
| 2020-10-09 | 2020-10-07 | 21.112 | 439,599 | +90,926 | 0.07% | 9,280,903 |
| 2020-09-25 | 2020-09-23 | 20.783 | 348,673 | +1,821 | 0.07% | 7,246,355 |
| 2020-09-24 | 2020-09-22 | 20.761 | 346,852 | -1,366 | 0.06% | 7,200,890 |
| 2020-09-21 | 2020-09-17 | 20.827 | 348,218 | -910 | 0.07% | 7,252,199 |
| 2020-09-18 | 2020-09-16 | 20.827 | 349,128 | +910 | 0.07% | 7,271,151 |
| 2020-09-09 | 2020-09-07 | 21.090 | 348,218 | +910 | 0.07% | 7,343,999 |
| 2020-09-08 | 2020-09-04 | 21.068 | 347,308 | -910 | 0.06% | 7,317,177 |
| 2020-09-02 | 2020-08-31 | 21.200 | 348,218 | -455 | 0.07% | 7,382,249 |
| 2020-08-26 | 2020-08-24 | 21.200 | 348,673 | -911 | 0.07% | 7,391,895 |
| 2020-08-25 | 2020-08-21 | 21.134 | 349,584 | -42,787 | 0.07% | 7,388,168 |
| 2020-08-24 | 2020-08-20 | 21.464 | 392,371 | -182,985 | 0.07% | 8,421,736 |
| 2020-08-21 | 2020-08-19 | 18.674 | 575,356 | -171,151 | 0.11% | 10,743,994 |
| 2020-08-20 | 2020-08-18 | 18.410 | 746,507 | -170,695 | 0.14% | 13,743,206 |
| 2020-08-19 | 2020-08-17 | 18.190 | 917,202 | -170,695 | 0.17% | 16,684,204 |
| 2020-08-18 | 2020-08-14 | 18.102 | 1,087,897 | -170,695 | 0.20% | 19,693,602 |
| 2020-08-17 | 2020-08-13 | 18.168 | 1,258,592 | -172,971 | 0.23% | 22,866,550 |
| 2020-08-14 | 2020-08-12 | 18.234 | 1,431,563 | -174,337 | 0.27% | 26,103,499 |
| 2020-08-13 | 2020-08-11 | 18.080 | 1,605,900 | -170,695 | 0.30% | 29,035,446 |
| 2020-08-12 | 2020-08-10 | 18.168 | 1,776,595 | -170,695 | 0.33% | 32,277,814 |
| 2020-08-11 | 2020-08-07 | 18.102 | 1,947,290 | -175,247 | 0.36% | 35,250,722 |
| 2020-08-10 | 2020-08-06 | 18.146 | 2,122,537 | -170,695 | 0.40% | 38,516,382 |
| 2020-08-07 | 2020-08-05 | 18.234 | 2,293,232 | -170,695 | 0.43% | 41,815,400 |
| 2020-08-06 | 2020-08-04 | 18.344 | 2,463,927 | -168,419 | 0.46% | 45,198,547 |
| 2020-08-05 | 2020-08-03 | 18.212 | 2,632,346 | -238,518 | 0.49% | 47,941,064 |
| 2020-08-04 | 2020-07-31 | 18.124 | 2,870,864 | -102,873 | 0.54% | 52,032,744 |
| 2020-08-03 | 2020-07-30 | 18.146 | 2,973,737 | -109,700 | 0.56% | 53,962,588 |
| 2020-07-31 | 2020-07-29 | 18.124 | 3,083,437 | -123,810 | 0.58% | 55,885,507 |
| 2020-07-30 | 2020-07-28 | 17.971 | 3,207,247 | -75,562 | 0.60% | 57,636,271 |
| 2020-07-29 | 2020-07-27 | 18.102 | 3,282,809 | -113,796 | 0.61% | 59,426,889 |
| 2020-07-28 | 2020-07-24 | 18.124 | 3,396,605 | -103,783 | 0.63% | 61,561,495 |
| 2020-07-27 | 2020-07-23 | 18.124 | 3,500,388 | -111,066 | 0.65% | 63,442,502 |
| 2020-07-24 | 2020-07-22 | 18.190 | 3,611,454 | -29,131 | 0.67% | 65,693,529 |
| 2020-07-23 | 2020-07-21 | 18.344 | 3,640,585 | -23,215 | 0.68% | 66,783,291 |
| 2020-07-22 | 2020-07-20 | 18.300 | 3,663,800 | -5,462 | 0.68% | 67,048,169 |
| 2020-07-21 | 2020-07-17 | 18.256 | 3,669,262 | -47,340 | 0.69% | 66,986,905 |
| 2020-07-20 | 2020-07-16 | 18.278 | 3,716,602 | -13,200 | 0.69% | 67,932,805 |
| 2020-07-08 | 2020-07-06 | 19.047 | 3,729,802 | +1,365 | 0.70% | 71,041,977 |
| 2020-07-07 | 2020-07-03 | 18.915 | 3,728,437 | -910 | 0.70% | 70,524,518 |
| 2020-06-24 | 2020-06-22 | 18.915 | 3,729,347 | +910 | 0.70% | 70,541,731 |
| 2020-06-23 | 2020-06-19 | 18.937 | 3,728,437 | -455 | 0.70% | 70,606,428 |
| 2020-06-17 | 2020-06-15 | 18.849 | 3,728,892 | -1,821 | 0.70% | 70,287,364 |
| 2020-06-15 | 2020-06-11 | 21.425 | 3,730,713 | +218,977 | 0.70% | 79,930,885 |
| 2020-06-12 | 2020-06-10 | 21.308 | 3,511,736 | +2,142 | 0.70% | 74,829,482 |
| 2020-05-14 | 2020-05-12 | 21.262 | 3,509,594 | +1,286 | 0.70% | 74,620,019 |
| 2020-02-28 | 2020-02-26 | 21.729 | 3,508,308 | -429 | 0.70% | 76,230,277 |
| 2020-02-18 | 2020-02-14 | 22.522 | 3,508,737 | +429 | 0.70% | 79,023,858 |
| 2019-11-21 | 2019-11-19 | 22.977 | 3,508,308 | +87,253 | 0.70% | 80,609,595 |
| 2019-10-30 | 2019-10-28 | 23.623 | 3,421,055 | -7,103 | 0.70% | 80,815,562 |
| 2019-10-28 | 2019-10-24 | 23.384 | 3,428,158 | +836 | 0.70% | 80,162,857 |
| 2019-10-23 | 2019-10-21 | 23.671 | 3,427,322 | -836 | 0.70% | 81,127,668 |
| 2019-10-21 | 2019-10-17 | 22.857 | 3,428,158 | +5,850 | 0.70% | 78,357,756 |
| 2019-10-10 | 2019-10-08 | 22.307 | 3,422,308 | -2,507 | 0.70% | 76,340,112 |
| 2019-09-30 | 2019-09-26 | 22.283 | 3,424,815 | -418 | 0.70% | 76,314,065 |
| 2019-09-27 | 2019-09-25 | 22.235 | 3,425,233 | -8,461 | 0.70% | 76,159,419 |
| 2019-09-13 | 2019-09-11 | 22.474 | 3,433,694 | +418 | 0.70% | 77,169,373 |
| 2019-09-12 | 2019-09-10 | 22.139 | 3,433,276 | -1,880 | 0.70% | 76,009,564 |
| 2019-09-02 | 2019-08-29 | 22.402 | 3,435,156 | +8,461 | 0.70% | 76,955,578 |
| 2019-08-27 | 2019-08-23 | 23.455 | 3,426,695 | -418 | 0.70% | 80,374,691 |
| 2019-08-23 | 2019-08-21 | 23.647 | 3,427,113 | -2,089 | 0.70% | 81,040,696 |
| 2019-08-21 | 2019-08-19 | 23.384 | 3,429,202 | +835 | 0.70% | 80,187,269 |
| 2019-08-16 | 2019-08-14 | 21.493 | 3,428,367 | +20,891 | 0.70% | 73,685,398 |
| 2019-08-06 | 2019-08-02 | 23.192 | 3,407,476 | -418 | 0.69% | 79,026,796 |
| 2019-07-29 | 2019-07-25 | 24.796 | 3,407,894 | -1,671 | 0.69% | 84,501,345 |
| 2019-07-25 | 2019-07-23 | 25.227 | 3,409,565 | -2,925 | 0.69% | 86,011,669 |
| 2019-07-22 | 2019-07-18 | 25.131 | 3,412,490 | -835 | 0.69% | 85,758,757 |
| 2019-07-15 | 2019-07-11 | 25.514 | 3,413,325 | +835 | 0.69% | 87,086,861 |
| 2019-07-10 | 2019-07-08 | 25.801 | 3,412,490 | +418 | 0.69% | 88,045,657 |
| 2019-07-08 | 2019-07-04 | 25.753 | 3,412,072 | -418 | 0.69% | 87,871,542 |
| 2019-07-04 | 2019-07-02 | 24.604 | 3,412,490 | +836 | 0.69% | 83,961,907 |
| 2019-06-10 | 2019-06-05 | 26.289 | 3,411,654 | +162,770 | 0.69% | 89,690,242 |
| 2019-06-06 | 2019-06-04 | 25.837 | 3,248,884 | +19,894 | 0.69% | 83,941,331 |
| 2019-05-21 | 2019-05-17 | 26.440 | 3,228,990 | -796 | 0.69% | 85,375,050 |
| 2019-05-15 | 2019-05-10 | 26.088 | 3,229,786 | -19,098 | 0.69% | 84,259,647 |
| 2019-05-14 | 2019-05-09 | 25.887 | 3,248,884 | -398 | 0.69% | 84,104,641 |
| 2019-04-25 | 2019-04-23 | 26.692 | 3,249,282 | -3,979 | 0.69% | 86,728,224 |
| 2019-04-18 | 2019-04-16 | 26.692 | 3,253,261 | -398 | 0.69% | 86,834,430 |
| 2019-04-15 | 2019-04-11 | 26.692 | 3,253,659 | +398 | 0.69% | 86,845,053 |
| 2019-04-12 | 2019-04-10 | 27.244 | 3,253,261 | -398 | 0.69% | 88,633,260 |
| 2019-04-08 | 2019-04-03 | 25.485 | 3,253,659 | -398 | 0.69% | 82,919,853 |
| 2019-04-03 | 2019-04-01 | 25.033 | 3,254,057 | -1,989 | 0.70% | 81,457,866 |
| 2019-04-02 | 2019-03-29 | 24.631 | 3,256,046 | +1,591 | 0.70% | 80,198,296 |
| 2019-04-01 | 2019-03-28 | 24.329 | 3,254,455 | -398 | 0.70% | 79,177,568 |
| 2019-03-28 | 2019-03-26 | 24.002 | 3,254,853 | +1,194 | 0.70% | 78,123,786 |
| 2019-03-04 | 2019-02-28 | 22.871 | 3,253,659 | -796 | 0.69% | 74,415,252 |
| 2019-02-21 | 2019-02-19 | 22.746 | 3,254,455 | +796 | 0.70% | 74,024,483 |
| 2019-02-18 | 2019-02-14 | 22.846 | 3,253,659 | -796 | 0.69% | 74,333,477 |
| 2019-01-30 | 2019-01-28 | 22.469 | 3,254,455 | +796 | 0.70% | 73,124,738 |
| 2019-01-21 | 2019-01-17 | 21.866 | 3,253,659 | -796 | 0.69% | 71,144,252 |
| 2019-01-17 | 2019-01-15 | 21.665 | 3,254,455 | -1,591 | 0.70% | 70,507,298 |
| 2019-01-11 | 2019-01-09 | 21.414 | 3,256,046 | -796 | 0.70% | 69,723,416 |
| 2019-01-09 | 2019-01-07 | 21.238 | 3,256,842 | -796 | 0.70% | 69,167,476 |
| 2018-12-27 | 2018-12-20 | 20.911 | 3,257,638 | -398 | 0.70% | 68,120,007 |
| 2018-12-14 | 2018-12-12 | 20.986 | 3,258,036 | +398 | 0.70% | 68,373,984 |
| 2018-12-11 | 2018-12-07 | 21.137 | 3,257,638 | -9,947 | 0.70% | 68,856,882 |
| 2018-12-10 | 2018-12-06 | 21.112 | 3,267,585 | -19,894 | 0.70% | 68,985,007 |
| 2018-12-07 | 2018-12-05 | 21.288 | 3,287,479 | -15,915 | 0.70% | 69,983,383 |
| 2018-12-03 | 2018-11-29 | 20.861 | 3,303,394 | +1,194 | 0.71% | 68,910,754 |
| 2018-11-27 | 2018-11-23 | 20.484 | 3,302,200 | -1,592 | 0.71% | 67,640,921 |
| 2018-11-23 | 2018-11-21 | 21.917 | 3,303,792 | +113,776 | 0.71% | 72,409,091 |
| 2018-11-21 | 2018-11-19 | 21.917 | 3,190,016 | -769 | 0.71% | 69,915,467 |
| 2018-11-20 | 2018-11-16 | 21.813 | 3,190,785 | -4,610 | 0.71% | 69,600,101 |
| 2018-11-19 | 2018-11-15 | 21.657 | 3,195,395 | +769 | 0.71% | 69,201,608 |
| 2018-11-15 | 2018-11-13 | 21.787 | 3,194,626 | +1,152 | 0.71% | 69,600,729 |
| 2018-11-13 | 2018-11-09 | 21.553 | 3,193,474 | -1,536 | 0.71% | 68,827,505 |
| 2018-11-09 | 2018-11-07 | 21.553 | 3,195,010 | +8,451 | 0.71% | 68,860,610 |
| 2018-11-01 | 2018-10-30 | 21.058 | 3,186,559 | +164,813 | 0.70% | 67,102,514 |
| 2018-10-31 | 2018-10-29 | 21.058 | 3,021,746 | +122,936 | 0.67% | 63,631,885 |
| 2018-10-29 | 2018-10-25 | 20.954 | 2,898,810 | +84,519 | 0.64% | 60,741,280 |
| 2018-10-26 | 2018-10-24 | 21.058 | 2,814,291 | +107,570 | 0.62% | 59,263,300 |
| 2018-10-25 | 2018-10-23 | 21.032 | 2,706,721 | +135,614 | 0.60% | 56,927,638 |
| 2018-10-24 | 2018-10-22 | 21.084 | 2,571,107 | +151,366 | 0.57% | 54,209,260 |
| 2018-10-23 | 2018-10-19 | 20.902 | 2,419,741 | +80,678 | 0.54% | 50,576,962 |
| 2018-10-22 | 2018-10-18 | 20.928 | 2,339,063 | +84,519 | 0.52% | 48,951,531 |
| 2018-10-19 | 2018-10-16 | 20.850 | 2,254,544 | +23,819 | 0.50% | 47,006,676 |
| 2018-10-18 | 2018-10-15 | 20.876 | 2,230,725 | +26,892 | 0.49% | 46,568,121 |
| 2018-10-16 | 2018-10-12 | 21.006 | 2,203,833 | +768 | 0.49% | 46,293,554 |
| 2018-10-15 | 2018-10-11 | 20.980 | 2,203,065 | +8,836 | 0.49% | 46,220,077 |
| 2018-10-12 | 2018-10-10 | 21.553 | 2,194,229 | +23,051 | 0.49% | 47,291,228 |
| 2018-10-11 | 2018-10-09 | 21.605 | 2,171,178 | +53,785 | 0.48% | 46,907,451 |
| 2018-10-10 | 2018-10-08 | 21.579 | 2,117,393 | +7,683 | 0.47% | 45,690,332 |
| 2018-10-09 | 2018-10-05 | 21.683 | 2,109,710 | +385 | 0.47% | 45,744,204 |
| 2018-10-08 | 2018-10-04 | 21.761 | 2,109,325 | +46,101 | 0.47% | 45,900,571 |
| 2018-10-05 | 2018-10-03 | 21.839 | 2,063,224 | +23,050 | 0.46% | 45,058,492 |
| 2018-10-04 | 2018-10-02 | 21.761 | 2,040,174 | +7,684 | 0.45% | 44,395,791 |
| 2018-10-03 | 2018-09-28 | 21.943 | 2,032,490 | +23,051 | 0.45% | 44,598,916 |
| 2018-10-02 | 2018-09-27 | 22.047 | 2,009,439 | +49,943 | 0.44% | 44,302,328 |
| 2018-09-28 | 2018-09-26 | 22.073 | 1,959,496 | +65,310 | 0.43% | 43,252,234 |
| 2018-09-27 | 2018-09-24 | 22.073 | 1,894,186 | +4,610 | 0.42% | 41,810,637 |
| 2018-09-26 | 2018-09-21 | 22.021 | 1,889,576 | +23,819 | 0.42% | 41,610,510 |
| 2018-09-24 | 2018-09-20 | 22.047 | 1,865,757 | +103,728 | 0.41% | 41,134,554 |
| 2018-09-21 | 2018-09-19 | 22.073 | 1,762,029 | +49,559 | 0.39% | 38,893,517 |
| 2018-09-20 | 2018-09-18 | 21.891 | 1,712,470 | +50,711 | 0.38% | 37,487,569 |
| 2018-09-19 | 2018-09-17 | 21.865 | 1,661,759 | +7,684 | 0.37% | 36,334,203 |
| 2018-09-17 | 2018-09-13 | 21.709 | 1,654,075 | +38,417 | 0.37% | 35,907,863 |
| 2018-09-14 | 2018-09-12 | 21.605 | 1,615,658 | +53,785 | 0.36% | 34,905,659 |
| 2018-09-13 | 2018-09-11 | 21.709 | 1,561,873 | +57,627 | 0.35% | 33,906,275 |
| 2018-09-12 | 2018-09-10 | 21.995 | 1,504,246 | +23,819 | 0.33% | 33,085,971 |
| 2018-09-11 | 2018-09-07 | 22.438 | 1,480,427 | +3,842 | 0.33% | 33,217,166 |
| 2018-09-07 | 2018-09-05 | 22.568 | 1,476,585 | +3,841 | 0.33% | 33,323,135 |
| 2018-09-05 | 2018-09-03 | 22.776 | 1,472,744 | +38,418 | 0.33% | 33,543,133 |
| 2018-09-04 | 2018-08-31 | 22.802 | 1,434,326 | +7,684 | 0.32% | 32,705,462 |
| 2018-09-03 | 2018-08-30 | 22.906 | 1,426,642 | +30,734 | 0.32% | 32,678,791 |
| 2018-08-15 | 2018-08-13 | 23.765 | 1,395,908 | -3,842 | 0.31% | 33,173,850 |
| 2018-08-08 | 2018-08-06 | 23.999 | 1,399,750 | +25,356 | 0.31% | 33,593,071 |
| 2018-08-07 | 2018-08-03 | 23.947 | 1,374,394 | +126,394 | 0.30% | 32,912,994 |
| 2018-08-06 | 2018-08-02 | 23.921 | 1,248,000 | +187,479 | 0.28% | 29,853,717 |
| 2018-08-03 | 2018-08-01 | 24.051 | 1,060,521 | +130,620 | 0.23% | 25,507,010 |
| 2018-08-02 | 2018-07-31 | 23.791 | 929,901 | +303,500 | 0.21% | 22,123,367 |
| 2018-08-01 | 2018-07-30 | 23.375 | 626,401 | +114,101 | 0.14% | 14,641,888 |
| 2018-07-31 | 2018-07-27 | 22.724 | 512,300 | +5,378 | 0.11% | 11,641,445 |
| 2018-07-30 | 2018-07-26 | 22.646 | 506,922 | +37,649 | 0.11% | 11,479,651 |
| 2018-07-25 | 2018-07-23 | 22.438 | 469,273 | +7,300 | 0.10% | 10,529,340 |
| 2018-07-24 | 2018-07-20 | 22.203 | 461,973 | +38,418 | 0.10% | 10,257,321 |
| 2018-07-23 | 2018-07-19 | 22.047 | 423,555 | +38,417 | 0.09% | 9,338,165 |
| 2018-07-20 | 2018-07-18 | 21.969 | 385,138 | +40,723 | 0.09% | 8,461,106 |
| 2018-07-19 | 2018-07-17 | 22.099 | 344,415 | +38,802 | 0.08% | 7,611,286 |
| 2018-07-12 | 2018-07-10 | 21.657 | 305,613 | +122,937 | 0.07% | 6,618,559 |
| 2018-07-05 | 2018-07-03 | 24.090 | 182,676 | +8,977 | 0.04% | 4,400,654 |
| 2018-06-29 | 2018-06-27 | 23.488 | 173,699 | -1,827 | 0.04% | 4,079,788 |
| 2018-06-26 | 2018-06-22 | 23.296 | 175,526 | +14,612 | 0.04% | 4,089,065 |
| 2018-05-17 | 2018-05-15 | 24.884 | 160,914 | +7,306 | 0.04% | 4,004,154 |
| 2018-05-15 | 2018-05-11 | 24.364 | 153,608 | +3,653 | 0.04% | 3,742,457 |
| 2018-04-26 | 2018-04-24 | 24.199 | 149,955 | -365 | 0.03% | 3,628,827 |
| 2018-04-19 | 2018-04-17 | 24.364 | 150,320 | -731 | 0.03% | 3,662,350 |
| 2018-04-12 | 2018-04-10 | 24.227 | 151,051 | +2,557 | 0.04% | 3,659,484 |
| 2018-04-10 | 2018-04-06 | 24.282 | 148,494 | -1,095 | 0.03% | 3,605,667 |
| 2018-04-03 | 2018-03-28 | 24.145 | 149,589 | -731 | 0.03% | 3,611,780 |
| 2018-03-29 | 2018-03-27 | 24.364 | 150,320 | -365 | 0.03% | 3,662,350 |
| 2018-03-21 | 2018-03-19 | 24.637 | 150,685 | -731 | 0.04% | 3,712,492 |
| 2018-03-20 | 2018-03-16 | 24.090 | 151,416 | -731 | 0.04% | 3,647,602 |
| 2018-03-19 | 2018-03-15 | 24.692 | 152,147 | +3,653 | 0.04% | 3,756,842 |
| 2018-03-16 | 2018-03-14 | 24.747 | 148,494 | +2,558 | 0.03% | 3,674,772 |
| 2018-03-15 | 2018-03-13 | 23.844 | 145,936 | -1,462 | 0.03% | 3,479,634 |
| 2018-02-28 | 2018-02-26 | 23.077 | 147,398 | -1,096 | 0.03% | 3,401,514 |
| 2018-02-08 | 2018-02-06 | 22.146 | 148,494 | +1,096 | 0.03% | 3,288,596 |
| 2018-01-25 | 2018-01-23 | 22.776 | 147,398 | +2,923 | 0.03% | 3,357,128 |
| 2017-12-19 | 2017-12-15 | 22.530 | 144,475 | +730 | 0.03% | 3,254,959 |
| 2017-12-04 | 2017-11-30 | 22.639 | 143,745 | +3,653 | 0.03% | 3,254,253 |
| 2017-11-29 | 2017-11-27 | 22.749 | 140,092 | +4,384 | 0.03% | 3,186,892 |
| 2017-11-28 | 2017-11-24 | 22.940 | 135,708 | +4,749 | 0.03% | 3,113,168 |
| 2017-11-23 | 2017-11-21 | 24.266 | 130,959 | +3,311 | 0.03% | 3,177,792 |
| 2017-10-16 | 2017-10-12 | 25.136 | 127,648 | -10,325 | 0.03% | 3,208,585 |
| 2017-10-03 | 2017-09-28 | 24.827 | 137,973 | +1,068 | 0.03% | 3,425,491 |
| 2017-09-29 | 2017-09-27 | 24.771 | 136,905 | +4,985 | 0.03% | 3,391,285 |
| 2017-09-22 | 2017-09-20 | 25.529 | 131,920 | -2,849 | 0.03% | 3,367,836 |
| 2017-09-20 | 2017-09-18 | 25.080 | 134,769 | -1,068 | 0.03% | 3,380,009 |
| 2017-09-05 | 2017-09-01 | 25.164 | 135,837 | -712 | 0.03% | 3,418,240 |
| 2017-09-01 | 2017-08-30 | 24.996 | 136,549 | -1,424 | 0.03% | 3,413,147 |
| 2017-08-31 | 2017-08-29 | 24.434 | 137,973 | +3,560 | 0.03% | 3,371,241 |
| 2017-08-21 | 2017-08-17 | 24.069 | 134,413 | -2,136 | 0.03% | 3,235,181 |
| 2017-08-16 | 2017-08-14 | 23.900 | 136,549 | -1,424 | 0.03% | 3,263,582 |
| 2017-08-15 | 2017-08-11 | 23.592 | 137,973 | -356 | 0.03% | 3,254,991 |
| 2017-08-02 | 2017-07-31 | 24.125 | 138,329 | +1,780 | 0.03% | 3,337,205 |
| 2017-07-25 | 2017-07-21 | 24.434 | 136,549 | -3,205 | 0.03% | 3,336,447 |
| 2017-07-24 | 2017-07-20 | 24.125 | 139,754 | -2,136 | 0.03% | 3,371,583 |
| 2017-07-17 | 2017-07-13 | 24.013 | 141,890 | -2,136 | 0.03% | 3,407,174 |
| 2017-07-06 | 2017-07-04 | 23.872 | 144,026 | -1,425 | 0.04% | 3,438,241 |
| 2017-06-20 | 2017-06-16 | 23.704 | 145,451 | +712 | 0.04% | 3,447,749 |
| 2017-06-15 | 2017-06-13 | 26.028 | 144,739 | +6,364 | 0.04% | 3,767,242 |
| 2017-06-14 | 2017-06-12 | 26.145 | 138,375 | -1,021 | 0.04% | 3,617,861 |
| 2017-06-12 | 2017-06-08 | 25.675 | 139,396 | -1,021 | 0.04% | 3,579,035 |
| 2017-06-06 | 2017-06-02 | 25.264 | 140,417 | -1,021 | 0.04% | 3,547,500 |
| 2017-06-02 | 2017-05-31 | 24.912 | 141,438 | -10,553 | 0.04% | 3,523,434 |
| 2017-05-25 | 2017-05-23 | 25.029 | 151,991 | +2,043 | 0.04% | 3,804,185 |
| 2017-05-10 | 2017-05-08 | 25.029 | 149,948 | +1,021 | 0.04% | 3,753,051 |
| 2017-05-05 | 2017-05-02 | 25.528 | 148,927 | -1,021 | 0.04% | 3,801,871 |
| 2017-04-26 | 2017-04-24 | 25.323 | 149,948 | -1,022 | 0.04% | 3,797,101 |
| 2017-04-21 | 2017-04-19 | 24.441 | 150,970 | +2,724 | 0.04% | 3,689,930 |
| 2017-04-12 | 2017-04-10 | 25.382 | 148,246 | -681 | 0.04% | 3,762,712 |
| 2017-04-11 | 2017-04-07 | 25.440 | 148,927 | -9,531 | 0.04% | 3,788,746 |
| 2017-04-07 | 2017-04-05 | 23.854 | 158,458 | -3,405 | 0.04% | 3,779,849 |
| 2017-04-03 | 2017-03-30 | 23.590 | 161,863 | +1,702 | 0.04% | 3,818,276 |
| 2017-03-31 | 2017-03-29 | 23.707 | 160,161 | +1,022 | 0.04% | 3,796,947 |
| 2017-03-21 | 2017-03-17 | 23.325 | 159,139 | +11,914 | 0.04% | 3,711,943 |
| 2017-03-08 | 2017-03-06 | 23.237 | 147,225 | -1,021 | 0.04% | 3,421,072 |
| 2017-02-28 | 2017-02-24 | 23.648 | 148,246 | -1,702 | 0.04% | 3,505,767 |
| 2017-02-16 | 2017-02-14 | 22.885 | 149,948 | +4,085 | 0.04% | 3,431,487 |
| 2017-02-14 | 2017-02-10 | 22.414 | 145,863 | -10,213 | 0.04% | 3,269,444 |
| 2017-02-09 | 2017-02-07 | 21.651 | 156,076 | -22,807 | 0.04% | 3,379,153 |
| 2017-02-08 | 2017-02-06 | 21.651 | 178,883 | -31,657 | 0.05% | 3,872,940 |
| 2017-02-07 | 2017-02-03 | 21.651 | 210,540 | -13,957 | 0.05% | 4,558,336 |
| 2017-02-06 | 2017-02-02 | 21.651 | 224,497 | -39,147 | 0.06% | 4,860,514 |
| 2017-02-03 | 2017-02-01 | 21.680 | 263,644 | -44,252 | 0.07% | 5,715,819 |
| 2017-02-02 | 2017-01-27 | 21.504 | 307,896 | -67,741 | 0.08% | 6,620,935 |
| 2017-02-01 | 2017-01-25 | 21.621 | 375,637 | -26,211 | 0.10% | 8,121,764 |
| 2017-01-26 | 2017-01-24 | 21.563 | 401,848 | -27,232 | 0.10% | 8,664,870 |
| 2017-01-25 | 2017-01-23 | 21.827 | 429,080 | -3,064 | 0.11% | 9,365,507 |
| 2017-01-24 | 2017-01-20 | 21.651 | 432,144 | -17,701 | 0.11% | 9,356,215 |
| 2017-01-23 | 2017-01-19 | 21.768 | 449,845 | -25,530 | 0.11% | 9,792,313 |
| 2017-01-20 | 2017-01-18 | 21.739 | 475,375 | -36,424 | 0.12% | 10,334,091 |
| 2017-01-18 | 2017-01-16 | 21.739 | 511,799 | +2,723 | 0.13% | 11,125,905 |
| 2017-01-17 | 2017-01-13 | 21.886 | 509,076 | +365,936 | 0.13% | 11,141,485 |
| 2017-01-03 | 2016-12-29 | 21.151 | 143,140 | +2,723 | 0.04% | 3,027,595 |
| 2016-12-23 | 2016-12-21 | 21.063 | 140,417 | +3,404 | 0.04% | 2,957,625 |
| 2016-11-24 | 2016-11-22 | 23.604 | 137,013 | +3,665 | 0.03% | 3,234,067 |
| 2016-11-21 | 2016-11-17 | 23.242 | 133,348 | -994 | 0.03% | 3,099,258 |
| 2016-11-09 | 2016-11-07 | 23.242 | 134,342 | +994 | 0.04% | 3,122,360 |
| 2016-10-31 | 2016-10-27 | 23.544 | 133,348 | -1,987 | 0.03% | 3,139,508 |
| 2016-09-09 | 2016-09-07 | 23.423 | 135,335 | -663 | 0.04% | 3,169,950 |
| 2016-08-31 | 2016-08-29 | 22.789 | 135,998 | +10,933 | 0.04% | 3,099,274 |
| 2016-08-29 | 2016-08-25 | 22.910 | 125,065 | -994 | 0.03% | 2,865,221 |
| 2016-08-10 | 2016-08-08 | 22.276 | 126,059 | +3,313 | 0.03% | 2,808,088 |
| 2016-08-08 | 2016-08-04 | 22.035 | 122,746 | +3,313 | 0.03% | 2,704,648 |
| 2016-08-01 | 2016-07-28 | 22.185 | 119,433 | -3,313 | 0.03% | 2,649,672 |
| 2016-07-28 | 2016-07-26 | 22.185 | 122,746 | +2,650 | 0.03% | 2,723,173 |
| 2016-07-07 | 2016-07-05 | 23.811 | 120,096 | +5,917 | 0.03% | 2,859,644 |
| 2016-06-30 | 2016-06-28 | 23.145 | 114,179 | +2,835 | 0.03% | 2,642,628 |
| 2016-06-16 | 2016-06-14 | 22.922 | 111,344 | -3,780 | 0.03% | 2,552,268 |
| 2016-06-15 | 2016-06-13 | 22.891 | 115,124 | +945 | 0.03% | 2,635,259 |
| 2016-06-14 | 2016-06-10 | 23.494 | 114,179 | +630 | 0.03% | 2,682,503 |
| 2016-06-06 | 2016-06-02 | 23.621 | 113,549 | -1,890 | 0.03% | 2,682,122 |
| 2016-05-26 | 2016-05-24 | 22.224 | 115,439 | +1,890 | 0.03% | 2,565,505 |
| 2016-05-17 | 2016-05-13 | 22.764 | 113,549 | +3,150 | 0.03% | 2,584,787 |
| 2016-04-21 | 2016-04-19 | 23.843 | 110,399 | +3,780 | 0.03% | 2,632,251 |
| 2016-04-20 | 2016-04-18 | 23.748 | 106,619 | -6,300 | 0.03% | 2,531,969 |
| 2016-04-19 | 2016-04-15 | 23.938 | 112,919 | -1,260 | 0.03% | 2,703,091 |
| 2016-04-18 | 2016-04-14 | 24.478 | 114,179 | -315 | 0.03% | 2,794,878 |
| 2016-04-13 | 2016-04-11 | 23.938 | 114,494 | -945 | 0.03% | 2,740,793 |
| 2016-04-11 | 2016-04-07 | 22.700 | 115,439 | +4,725 | 0.03% | 2,620,480 |
| 2016-03-30 | 2016-03-24 | 21.557 | 110,714 | -2,520 | 0.03% | 2,386,682 |
| 2016-03-11 | 2016-03-09 | 21.017 | 113,234 | -945 | 0.03% | 2,379,891 |
| 2016-03-09 | 2016-03-07 | 21.208 | 114,179 | -945 | 0.03% | 2,421,503 |
| 2016-03-03 | 2016-03-01 | 18.732 | 115,124 | +1,890 | 0.03% | 2,156,454 |
| 2016-02-15 | 2016-02-11 | 18.986 | 113,234 | +2,205 | 0.03% | 2,149,811 |
| 2016-02-11 | 2016-02-04 | 19.430 | 111,029 | +630 | 0.03% | 2,157,298 |
| 2016-01-27 | 2016-01-25 | 20.002 | 110,399 | +945 | 0.03% | 2,208,147 |
| 2016-01-15 | 2016-01-13 | 22.446 | 109,454 | +945 | 0.03% | 2,456,820 |
| 2016-01-13 | 2016-01-11 | 22.764 | 108,509 | -1,575 | 0.03% | 2,470,058 |
| 2016-01-08 | 2016-01-06 | 23.938 | 110,084 | +1,575 | 0.03% | 2,635,225 |
| 2016-01-07 | 2016-01-05 | 23.970 | 108,509 | +315 | 0.03% | 2,600,968 |
| 2016-01-06 | 2016-01-04 | 24.065 | 108,194 | -945 | 0.03% | 2,603,722 |
| 2015-12-29 | 2015-12-24 | 24.288 | 109,139 | +630 | 0.03% | 2,650,719 |
| 2015-12-23 | 2015-12-21 | 24.954 | 108,509 | -1,575 | 0.03% | 2,707,762 |
| 2015-12-21 | 2015-12-17 | 26.129 | 110,084 | -1,260 | 0.03% | 2,876,380 |
| 2015-12-18 | 2015-12-16 | 26.065 | 111,344 | -1,890 | 0.03% | 2,902,233 |
| 2015-12-17 | 2015-12-15 | 25.780 | 113,234 | -5,040 | 0.03% | 2,919,141 |
| 2015-12-16 | 2015-12-14 | 26.637 | 118,274 | -13,859 | 0.03% | 3,150,456 |
| 2015-12-15 | 2015-12-11 | 25.557 | 132,133 | -10,079 | 0.04% | 3,376,987 |
| 2015-12-11 | 2015-12-09 | 26.034 | 142,212 | -2,205 | 0.04% | 3,702,306 |
| 2015-12-10 | 2015-12-08 | 26.669 | 144,417 | -6,299 | 0.04% | 3,851,411 |
| 2015-11-02 | 2015-10-29 | 27.907 | 150,716 | -3,150 | 0.04% | 4,206,012 |
| 2015-10-29 | 2015-10-27 | 29.288 | 153,866 | +3,586 | 0.04% | 4,506,421 |
| 2015-09-08 | 2015-09-04 | 28.573 | 150,280 | +3,077 | 0.04% | 4,293,925 |
| 2015-08-28 | 2015-08-26 | 27.923 | 147,203 | -1,538 | 0.04% | 4,110,306 |
| 2015-08-26 | 2015-08-24 | 28.540 | 148,741 | +1,538 | 0.04% | 4,245,116 |
| 2015-08-17 | 2015-08-13 | 32.148 | 147,203 | -4,615 | 0.04% | 4,732,355 |
| 2015-07-23 | 2015-07-21 | 32.506 | 151,818 | -615 | 0.04% | 4,935,005 |
| 2015-07-10 | 2015-07-08 | 28.280 | 152,433 | +1,538 | 0.04% | 4,310,847 |
| 2015-07-08 | 2015-07-06 | 29.743 | 150,895 | +3,076 | 0.04% | 4,488,077 |
| 2015-06-22 | 2015-06-18 | 32.181 | 147,819 | -8,613 | 0.04% | 4,756,963 |
| 2015-06-16 | 2015-06-12 | 31.953 | 156,432 | -3,692 | 0.04% | 4,998,543 |
| 2015-06-11 | 2015-06-09 | 31.693 | 160,124 | -6,153 | 0.05% | 5,074,875 |
| 2015-06-04 | 2015-06-02 | 34.761 | 166,277 | +5,812 | 0.05% | 5,779,990 |
| 2015-06-01 | 2015-05-28 | 34.357 | 160,465 | +2,969 | 0.05% | 5,513,098 |
| 2015-05-29 | 2015-05-27 | 34.357 | 157,496 | +1,187 | 0.05% | 5,411,092 |
| 2015-04-23 | 2015-04-21 | 32.538 | 156,309 | +2,969 | 0.05% | 5,085,999 |
| 2015-04-15 | 2015-04-13 | 32.067 | 153,340 | -594 | 0.04% | 4,917,084 |
| 2015-03-30 | 2015-03-26 | 29.843 | 153,934 | +2,969 | 0.05% | 4,593,920 |
| 2015-03-12 | 2015-03-10 | 29.608 | 150,965 | +1,485 | 0.04% | 4,469,720 |
| 2015-03-06 | 2015-03-04 | 29.877 | 149,480 | +1,187 | 0.04% | 4,466,033 |
| 2015-02-27 | 2015-02-25 | 30.349 | 148,293 | +1,485 | 0.04% | 4,500,499 |
| 2014-12-01 | 2014-11-27 | 30.989 | 146,808 | -2,969 | 0.04% | 4,549,385 |
| 2014-11-28 | 2014-11-26 | 30.854 | 149,777 | +2,969 | 0.04% | 4,621,211 |
| 2014-11-20 | 2014-11-18 | 30.820 | 146,808 | +1,781 | 0.04% | 4,524,661 |
| 2014-11-14 | 2014-11-12 | 30.854 | 145,027 | +3,859 | 0.04% | 4,474,655 |
| 2014-11-03 | 2014-10-30 | 30.787 | 141,168 | +891 | 0.04% | 4,346,079 |
| 2014-10-30 | 2014-10-28 | 31.702 | 140,277 | +3,157 | 0.04% | 4,447,094 |
| 2014-08-29 | 2014-08-27 | 32.322 | 137,120 | +1,742 | 0.04% | 4,432,060 |
| 2014-07-30 | 2014-07-28 | 32.495 | 135,378 | +580 | 0.04% | 4,399,079 |
| 2014-07-14 | 2014-07-10 | 32.116 | 134,798 | -16,542 | 0.04% | 4,329,137 |
| 2014-07-11 | 2014-07-09 | 31.840 | 151,340 | -2,321 | 0.05% | 4,818,676 |
| 2014-06-27 | 2014-06-25 | 30.979 | 153,661 | -2,902 | 0.05% | 4,760,202 |
| 2014-06-26 | 2014-06-24 | 31.013 | 156,563 | +2,902 | 0.05% | 4,855,496 |
| 2014-06-19 | 2014-06-17 | 34.323 | 153,661 | +5,715 | 0.05% | 5,274,043 |
| 2014-05-29 | 2014-05-27 | 34.323 | 147,946 | -2,795 | 0.05% | 5,077,890 |
| 2014-05-28 | 2014-05-26 | 34.251 | 150,741 | +2,795 | 0.05% | 5,163,031 |
| 2014-04-30 | 2014-04-28 | 34.394 | 147,946 | -2,795 | 0.05% | 5,088,480 |
| 2014-04-29 | 2014-04-25 | 33.822 | 150,741 | +2,795 | 0.05% | 5,098,291 |
| 2014-04-23 | 2014-04-17 | 33.822 | 147,946 | -4,192 | 0.05% | 5,003,760 |
| 2014-04-22 | 2014-04-16 | 33.356 | 152,138 | +6,986 | 0.05% | 5,074,755 |
| 2014-04-10 | 2014-04-08 | 34.072 | 145,152 | +2,794 | 0.05% | 4,945,628 |
| 2014-04-08 | 2014-04-04 | 34.287 | 142,358 | -839 | 0.04% | 4,881,000 |
| 2014-03-17 | 2014-03-13 | 32.605 | 143,197 | -2,794 | 0.04% | 4,668,891 |
| 2014-03-12 | 2014-03-10 | 33.750 | 145,991 | +2,794 | 0.05% | 4,927,189 |
| 2014-03-06 | 2014-03-04 | 33.320 | 143,197 | -2,794 | 0.04% | 4,771,391 |
| 2014-03-05 | 2014-03-03 | 33.070 | 145,991 | +2,794 | 0.05% | 4,827,914 |
| 2014-02-27 | 2014-02-25 | 33.285 | 143,197 | -2,794 | 0.04% | 4,766,266 |
| 2014-02-25 | 2014-02-21 | 33.750 | 145,991 | +2,794 | 0.05% | 4,927,189 |
| 2014-01-23 | 2014-01-21 | 33.070 | 143,197 | -2,794 | 0.04% | 4,735,516 |
| 2014-01-20 | 2014-01-16 | 32.963 | 145,991 | +2,794 | 0.05% | 4,812,239 |
| 2014-01-10 | 2014-01-08 | 32.963 | 143,197 | -2,794 | 0.04% | 4,720,141 |
| 2014-01-09 | 2014-01-07 | 33.070 | 145,991 | -1,955 | 0.05% | 4,827,914 |
| 2014-01-08 | 2014-01-06 | 32.963 | 147,946 | +838 | 0.05% | 4,876,680 |
| 2014-01-07 | 2014-01-03 | 32.784 | 147,108 | +1,956 | 0.05% | 4,822,733 |
| 2013-11-22 | 2013-11-20 | 34.680 | 145,152 | -1,677 | 0.05% | 5,033,942 |
| 2013-11-20 | 2013-11-18 | 34.144 | 146,829 | -1,117 | 0.05% | 5,013,276 |
| 2013-11-19 | 2013-11-15 | 33.965 | 147,946 | +2,794 | 0.05% | 5,024,940 |
| 2013-10-31 | 2013-10-29 | 34.036 | 145,152 | -2,236 | 0.05% | 4,940,433 |
| 2013-10-30 | 2013-10-28 | 33.714 | 147,388 | +2,236 | 0.05% | 4,969,063 |
| 2013-10-17 | 2013-10-15 | 35.217 | 145,152 | -2,515 | 0.05% | 5,111,867 |
| 2013-10-16 | 2013-10-11 | 34.931 | 147,667 | +2,515 | 0.05% | 5,158,159 |
| 2013-09-30 | 2013-09-26 | 36.486 | 145,152 | +5,588 | 0.05% | 5,296,037 |
| 2013-09-27 | 2013-09-25 | 36.450 | 139,564 | +2,937 | 0.04% | 5,087,050 |
| 2013-09-24 | 2013-09-19 | 36.486 | 136,627 | +5,470 | 0.04% | 4,984,992 |
| 2013-09-05 | 2013-09-03 | 34.622 | 131,157 | -2,188 | 0.04% | 4,540,868 |
| 2013-09-04 | 2013-09-02 | 34.256 | 133,345 | +2,188 | 0.04% | 4,567,870 |
| 2013-07-25 | 2013-07-23 | 35.316 | 131,157 | -2,735 | 0.04% | 4,631,973 |
| 2013-07-09 | 2013-07-05 | 34.914 | 133,892 | +820 | 0.04% | 4,674,718 |
| 2013-07-04 | 2013-07-02 | 38.104 | 133,072 | +4,884 | 0.04% | 5,070,549 |
| 2013-06-26 | 2013-06-24 | 36.092 | 128,188 | +5,270 | 0.04% | 4,626,606 |
| 2013-06-25 | 2013-06-21 | 40.609 | 122,918 | +1,317 | 0.04% | 4,991,532 |
| 2013-04-11 | 2013-04-09 | 37.876 | 121,601 | -2,635 | 0.04% | 4,605,771 |
| 2013-04-09 | 2013-04-05 | 37.535 | 124,236 | +527 | 0.04% | 4,663,139 |
| 2013-04-08 | 2013-04-03 | 38.711 | 123,709 | +2,635 | 0.04% | 4,788,903 |
| 2013-03-27 | 2013-03-25 | 38.711 | 121,074 | -2,108 | 0.04% | 4,686,900 |
| 2013-03-26 | 2013-03-22 | 38.483 | 123,182 | +2,108 | 0.04% | 4,740,453 |
| 2013-03-21 | 2013-03-19 | 38.635 | 121,074 | -1,054 | 0.04% | 4,677,710 |
| 2013-03-20 | 2013-03-18 | 38.332 | 122,128 | +1,054 | 0.04% | 4,681,351 |
| 2013-03-01 | 2013-02-27 | 41.519 | 121,074 | -1,844 | 0.04% | 5,026,930 |
| 2013-02-28 | 2013-02-26 | 40.760 | 122,918 | -1,581 | 0.04% | 5,010,192 |
| 2013-02-27 | 2013-02-25 | 42.203 | 124,499 | +3,425 | 0.04% | 5,254,184 |
| 2013-02-22 | 2013-02-20 | 44.100 | 121,074 | -5,270 | 0.04% | 5,339,390 |
| 2013-02-21 | 2013-02-19 | 43.417 | 126,344 | +1,318 | 0.04% | 5,485,488 |
| 2013-02-19 | 2013-02-15 | 44.328 | 125,026 | -2,108 | 0.04% | 5,542,144 |
| 2013-02-18 | 2013-02-14 | 43.721 | 127,134 | +2,108 | 0.04% | 5,558,387 |
| 2013-02-06 | 2013-02-04 | 45.315 | 125,026 | -2,635 | 0.04% | 5,665,513 |
| 2013-01-28 | 2013-01-24 | 44.783 | 127,661 | -2,372 | 0.04% | 5,717,088 |
| 2013-01-25 | 2013-01-23 | 45.315 | 130,033 | +2,372 | 0.04% | 5,892,404 |
| 2013-01-24 | 2013-01-22 | 46.529 | 127,661 | -2,108 | 0.04% | 5,939,957 |
| 2013-01-23 | 2013-01-21 | 45.846 | 129,769 | +1,581 | 0.04% | 5,949,391 |
| 2013-01-22 | 2013-01-18 | 44.707 | 128,188 | +3,952 | 0.04% | 5,730,959 |
| 2013-01-21 | 2013-01-17 | 43.038 | 124,236 | -2,635 | 0.04% | 5,346,815 |
| 2013-01-18 | 2013-01-16 | 42.127 | 126,871 | -3,952 | 0.04% | 5,344,658 |
| 2013-01-17 | 2013-01-15 | 41.899 | 130,823 | -7,905 | 0.04% | 5,481,353 |
| 2013-01-16 | 2013-01-14 | 42.430 | 138,728 | +4,479 | 0.05% | 5,886,275 |
| 2013-01-15 | 2013-01-11 | 41.216 | 134,249 | -7,377 | 0.04% | 5,533,189 |
| 2013-01-14 | 2013-01-10 | 41.368 | 141,626 | -69,562 | 0.05% | 5,858,738 |
| 2013-01-11 | 2013-01-09 | 39.546 | 211,188 | +66,927 | 0.07% | 8,351,636 |
| 2013-01-10 | 2013-01-08 | 36.851 | 144,261 | +2,108 | 0.05% | 5,316,218 |
| 2013-01-09 | 2013-01-07 | 36.434 | 142,153 | +7,904 | 0.05% | 5,179,190 |
| 2013-01-07 | 2013-01-03 | 35.713 | 134,249 | -2,634 | 0.04% | 4,794,411 |
| 2012-12-28 | 2012-12-24 | 35.106 | 136,883 | -15,810 | 0.05% | 4,805,359 |
| 2012-12-13 | 2012-12-11 | 34.992 | 152,693 | +2,635 | 0.05% | 5,342,994 |
| 2012-11-27 | 2012-11-23 | 33.853 | 150,058 | +5,270 | 0.05% | 5,079,940 |
| 2012-11-15 | 2012-11-13 | 33.132 | 144,788 | +2,635 | 0.05% | 4,797,129 |
| 2012-10-31 | 2012-10-29 | 33.853 | 142,153 | +2,635 | 0.05% | 4,812,331 |
| 2012-10-18 | 2012-10-16 | 34.802 | 139,518 | +2,635 | 0.05% | 4,855,503 |
| 2012-10-03 | 2012-09-27 | 34.157 | 136,883 | -7,905 | 0.05% | 4,675,485 |
| 2012-09-27 | 2012-09-25 | 35.437 | 144,788 | +3,371 | 0.05% | 5,130,889 |
| 2012-09-25 | 2012-09-21 | 34.621 | 141,417 | -1,030 | 0.05% | 4,896,036 |
| 2012-09-24 | 2012-09-20 | 34.388 | 142,447 | +5,919 | 0.05% | 4,898,485 |
| 2012-09-21 | 2012-09-19 | 35.049 | 136,528 | -514 | 0.05% | 4,785,127 |
| 2012-09-20 | 2012-09-18 | 34.310 | 137,042 | +4,375 | 0.05% | 4,701,968 |
| 2012-09-18 | 2012-09-14 | 33.494 | 132,667 | -772 | 0.04% | 4,443,605 |
| 2012-09-14 | 2012-09-12 | 32.096 | 133,439 | +7,206 | 0.05% | 4,282,803 |
| 2012-09-13 | 2012-09-11 | 31.046 | 126,233 | +2,573 | 0.04% | 3,919,087 |
| 2012-07-31 | 2012-07-27 | 29.104 | 123,660 | +4,118 | 0.04% | 3,598,954 |
| 2012-07-26 | 2012-07-24 | 29.065 | 119,542 | +5,147 | 0.04% | 3,474,460 |
| 2012-07-20 | 2012-07-18 | 30.075 | 114,395 | +3,603 | 0.04% | 3,440,434 |
| 2012-07-12 | 2012-07-10 | 29.803 | 110,792 | +2,574 | 0.04% | 3,301,939 |
| 2012-07-10 | 2012-07-06 | 30.153 | 108,218 | -2,574 | 0.04% | 3,263,071 |
| 2012-07-06 | 2012-07-04 | 32.578 | 110,792 | -2,573 | 0.04% | 3,609,370 |
| 2012-07-05 | 2012-07-03 | 32.051 | 113,365 | +4,653 | 0.04% | 3,633,477 |
| 2012-07-04 | 2012-06-29 | 31.727 | 108,712 | -988 | 0.04% | 3,449,103 |
| 2012-06-11 | 2012-06-07 | 29.985 | 109,700 | -740 | 0.04% | 3,289,313 |
| 2012-06-07 | 2012-06-05 | 28.688 | 110,440 | +740 | 0.04% | 3,168,302 |
| 2012-05-29 | 2012-05-25 | 30.998 | 109,700 | -740 | 0.04% | 3,400,439 |
| 2012-05-28 | 2012-05-24 | 31.038 | 110,440 | -987 | 0.04% | 3,427,852 |
| 2012-05-18 | 2012-05-16 | 30.228 | 111,427 | +740 | 0.04% | 3,368,187 |
| 2012-05-15 | 2012-05-11 | 31.200 | 110,687 | +987 | 0.04% | 3,453,459 |
| 2012-04-19 | 2012-04-17 | 33.064 | 109,700 | -2,467 | 0.04% | 3,627,135 |
| 2012-04-10 | 2012-04-03 | 32.740 | 112,167 | -741 | 0.04% | 3,672,344 |
| 2012-04-05 | 2012-04-02 | 30.998 | 112,908 | +741 | 0.04% | 3,499,879 |
| 2012-03-13 | 2012-03-09 | 34.442 | 112,167 | +987 | 0.04% | 3,863,233 |
| 2012-02-29 | 2012-02-27 | 34.320 | 111,180 | -4,936 | 0.04% | 3,815,724 |
| 2012-02-28 | 2012-02-24 | 35.131 | 116,116 | +4,936 | 0.04% | 4,079,229 |
| 2012-02-20 | 2012-02-16 | 34.239 | 111,180 | +2,468 | 0.04% | 3,806,714 |
| 2012-02-10 | 2012-02-08 | 32.011 | 108,712 | -741 | 0.04% | 3,479,938 |
| 2012-02-01 | 2012-01-30 | 28.972 | 109,453 | -2,468 | 0.04% | 3,171,032 |
| 2012-01-30 | 2012-01-26 | 30.066 | 111,921 | -2,468 | 0.04% | 3,364,979 |
| 2012-01-26 | 2012-01-19 | 29.336 | 114,389 | -2,468 | 0.04% | 3,355,751 |
| 2012-01-09 | 2012-01-05 | 28.323 | 116,857 | -987 | 0.04% | 3,309,778 |
| 2011-11-22 | 2011-11-18 | 27.270 | 117,844 | +987 | 0.04% | 3,213,582 |
| 2011-11-04 | 2011-11-02 | 29.904 | 116,857 | +741 | 0.04% | 3,494,443 |
| 2011-11-01 | 2011-10-28 | 31.605 | 116,116 | +4,195 | 0.04% | 3,669,895 |
| 2011-10-31 | 2011-10-27 | 30.430 | 111,921 | +7,404 | 0.04% | 3,405,794 |
| 2011-10-06 | 2011-10-03 | 24.271 | 104,517 | -1,110 | 0.04% | 2,536,768 |
| 2011-09-30 | 2011-09-27 | 30.259 | 105,627 | +3,080 | 0.04% | 3,196,209 |
| 2011-09-28 | 2011-09-26 | 28.381 | 102,547 | -4,792 | 0.04% | 2,910,410 |
| 2011-09-27 | 2011-09-23 | 29.633 | 107,339 | +719 | 0.04% | 3,180,813 |
| 2011-08-10 | 2011-08-08 | 39.066 | 106,620 | +479 | 0.04% | 4,165,209 |
| 2011-08-09 | 2011-08-05 | 41.028 | 106,141 | +4,792 | 0.04% | 4,354,707 |
| 2011-07-26 | 2011-07-22 | 42.154 | 101,349 | -2,396 | 0.04% | 4,272,313 |
| 2011-07-21 | 2011-07-19 | 41.904 | 103,745 | +2,396 | 0.04% | 4,347,335 |
| 2011-07-07 | 2011-07-05 | 45.744 | 101,349 | -1,677 | 0.04% | 4,636,094 |
| 2011-06-30 | 2011-06-28 | 45.694 | 103,026 | +3,087 | 0.04% | 4,707,660 |
| 2011-06-13 | 2011-06-09 | 46.640 | 99,939 | -697 | 0.04% | 4,661,203 |
| 2011-06-03 | 2011-06-01 | 47.673 | 100,636 | -2,324 | 0.04% | 4,797,631 |
| 2011-06-02 | 2011-05-31 | 46.899 | 102,960 | +1,627 | 0.04% | 4,828,684 |
| 2011-05-23 | 2011-05-19 | 45.694 | 101,333 | -3,022 | 0.04% | 4,630,300 |
| 2011-05-20 | 2011-05-18 | 44.317 | 104,355 | -930 | 0.04% | 4,624,707 |
| 2011-05-19 | 2011-05-17 | 43.543 | 105,285 | -464 | 0.04% | 4,584,381 |
| 2011-05-17 | 2011-05-13 | 43.112 | 105,749 | -465 | 0.04% | 4,559,085 |
| 2011-05-05 | 2011-05-03 | 43.284 | 106,214 | +1,162 | 0.04% | 4,597,413 |
| 2011-05-03 | 2011-04-28 | 43.370 | 105,052 | +2,789 | 0.04% | 4,556,156 |
| 2011-04-18 | 2011-04-14 | 45.522 | 102,263 | -2,324 | 0.04% | 4,655,196 |
| 2011-04-14 | 2011-04-12 | 44.661 | 104,587 | -930 | 0.04% | 4,670,988 |
| 2011-04-12 | 2011-04-08 | 45.092 | 105,517 | +1,395 | 0.04% | 4,757,923 |
| 2011-04-08 | 2011-04-06 | 45.436 | 104,122 | -3,254 | 0.04% | 4,730,861 |
| 2011-04-07 | 2011-04-04 | 45.436 | 107,376 | -3,719 | 0.04% | 4,878,708 |
| 2011-04-06 | 2011-04-01 | 44.145 | 111,095 | +930 | 0.04% | 4,904,284 |
| 2011-04-01 | 2011-03-30 | 45.350 | 110,165 | +2,324 | 0.04% | 4,995,949 |
| 2011-03-30 | 2011-03-28 | 44.661 | 107,841 | -2,324 | 0.04% | 4,816,316 |
| 2011-03-22 | 2011-03-18 | 42.424 | 110,165 | +3,718 | 0.04% | 4,673,630 |
| 2011-03-21 | 2011-03-17 | 41.649 | 106,447 | -2,324 | 0.04% | 4,433,457 |
| 2011-03-17 | 2011-03-15 | 42.940 | 108,771 | +3,486 | 0.04% | 4,670,651 |
| 2011-03-08 | 2011-03-04 | 45.522 | 105,285 | -232 | 0.04% | 4,792,762 |
| 2011-03-03 | 2011-03-01 | 45.952 | 105,517 | +2,324 | 0.04% | 4,848,723 |
| 2011-03-02 | 2011-02-28 | 45.178 | 103,193 | +233 | 0.04% | 4,662,011 |
| 2011-03-01 | 2011-02-25 | 44.575 | 102,960 | +2,324 | 0.04% | 4,589,465 |
| 2011-02-28 | 2011-02-24 | 44.231 | 100,636 | +1,627 | 0.04% | 4,451,232 |
| 2011-02-15 | 2011-02-11 | 46.468 | 99,009 | +232 | 0.04% | 4,600,787 |
| 2011-02-11 | 2011-02-09 | 46.554 | 98,777 | -2,324 | 0.04% | 4,598,507 |
| 2011-02-10 | 2011-02-08 | 50.169 | 101,101 | -465 | 0.04% | 5,072,099 |
| 2011-02-09 | 2011-02-07 | 50.255 | 101,566 | +1,162 | 0.04% | 5,104,168 |
| 2011-02-07 | 2011-01-31 | 48.189 | 100,404 | -2,324 | 0.04% | 4,838,411 |
| 2011-02-01 | 2011-01-28 | 48.534 | 102,728 | +2,324 | 0.04% | 4,985,763 |
| 2011-01-28 | 2011-01-26 | 47.587 | 100,404 | -1,162 | 0.04% | 4,777,931 |
| 2011-01-25 | 2011-01-21 | 47.587 | 101,566 | -9,994 | 0.04% | 4,833,227 |
| 2011-01-18 | 2011-01-14 | 44.747 | 111,560 | -1,162 | 0.04% | 4,992,011 |
| 2011-01-14 | 2011-01-12 | 44.919 | 112,722 | -2,324 | 0.04% | 5,063,408 |
| 2011-01-12 | 2011-01-10 | 43.198 | 115,046 | -2,324 | 0.04% | 4,969,801 |
| 2011-01-11 | 2011-01-07 | 43.715 | 117,370 | +10,459 | 0.04% | 5,130,794 |
| 2011-01-10 | 2011-01-06 | 42.682 | 106,911 | +4,648 | 0.04% | 4,563,182 |
| 2011-01-06 | 2011-01-04 | 41.477 | 102,263 | +4,648 | 0.04% | 4,241,596 |
| 2011-01-05 | 2011-01-03 | 41.133 | 97,615 | -465 | 0.04% | 4,015,209 |
| 2011-01-04 | 2010-12-31 | 39.799 | 98,080 | +1,162 | 0.04% | 3,903,516 |
| 2011-01-03 | 2010-12-29 | 39.369 | 96,918 | -697 | 0.04% | 3,815,569 |
| 2010-12-30 | 2010-12-28 | 39.154 | 97,615 | +1,162 | 0.04% | 3,822,009 |
| 2010-12-29 | 2010-12-24 | 39.412 | 96,453 | +698 | 0.04% | 3,801,412 |
| 2010-12-28 | 2010-12-22 | 39.283 | 95,755 | -698 | 0.04% | 3,761,542 |
| 2010-12-10 | 2010-12-08 | 37.949 | 96,453 | -3,021 | 0.04% | 3,660,312 |
| 2010-12-08 | 2010-12-06 | 38.336 | 99,474 | -697 | 0.04% | 3,813,476 |
| 2010-12-02 | 2010-11-30 | 36.314 | 100,171 | +1,162 | 0.04% | 3,637,627 |
| 2010-11-29 | 2010-11-25 | 36.099 | 99,009 | +2,556 | 0.04% | 3,574,130 |
| 2010-11-19 | 2010-11-17 | 36.744 | 96,453 | +2,324 | 0.04% | 3,544,111 |
| 2010-11-18 | 2010-11-16 | 37.648 | 94,129 | +5,811 | 0.04% | 3,543,768 |
| 2010-11-17 | 2010-11-15 | 38.121 | 88,318 | +3,719 | 0.03% | 3,366,795 |
| 2010-11-16 | 2010-11-12 | 37.734 | 84,599 | -3,487 | 0.03% | 3,192,262 |
| 2010-11-12 | 2010-11-10 | 39.111 | 88,086 | +2,324 | 0.03% | 3,445,121 |
| 2010-11-11 | 2010-11-09 | 39.283 | 85,762 | +2,325 | 0.03% | 3,368,988 |
| 2010-11-10 | 2010-11-08 | 39.369 | 83,437 | +3,253 | 0.03% | 3,284,835 |
| 2010-11-09 | 2010-11-05 | 39.283 | 80,184 | +4,416 | 0.03% | 3,149,867 |
| 2010-11-08 | 2010-11-04 | 38.595 | 75,768 | +1,162 | 0.03% | 2,924,233 |
| 2010-10-21 | 2010-10-19 | 38.465 | 74,606 | -1,162 | 0.03% | 2,869,756 |
| 2010-10-20 | 2010-10-18 | 37.949 | 75,768 | -464 | 0.03% | 2,875,333 |
| 2010-10-14 | 2010-10-12 | 38.293 | 76,232 | -4,649 | 0.03% | 2,919,181 |
| 2010-10-13 | 2010-10-11 | 38.595 | 80,881 | -4,648 | 0.03% | 3,121,567 |
| 2010-10-12 | 2010-10-08 | 38.293 | 85,529 | -8,832 | 0.03% | 3,275,195 |
| 2010-10-11 | 2010-10-07 | 38.207 | 94,361 | -9,297 | 0.04% | 3,605,282 |
| 2010-10-08 | 2010-10-06 | 37.949 | 103,658 | -3,486 | 0.04% | 3,933,735 |
| 2010-10-07 | 2010-10-05 | 37.519 | 107,144 | -2,324 | 0.04% | 4,019,926 |
| 2010-10-05 | 2010-09-30 | 37.304 | 109,468 | -1,859 | 0.04% | 4,083,570 |
| 2010-10-04 | 2010-09-29 | 39.518 | 111,327 | +12,783 | 0.04% | 4,399,389 |
| 2010-09-30 | 2010-09-28 | 38.902 | 98,544 | -3,487 | 0.04% | 3,833,522 |
| 2010-09-29 | 2010-09-27 | 39.562 | 102,031 | +5,909 | 0.04% | 4,036,523 |
| 2010-09-14 | 2010-09-10 | 36.393 | 96,122 | +6,817 | 0.04% | 3,498,194 |
| 2010-09-08 | 2010-09-06 | 36.745 | 89,305 | +13,180 | 0.03% | 3,281,541 |
| 2010-09-06 | 2010-09-02 | 35.953 | 76,125 | +909 | 0.03% | 2,736,938 |
| 2010-08-20 | 2010-08-18 | 35.909 | 75,216 | +2,272 | 0.03% | 2,700,946 |
| 2010-07-08 | 2010-07-06 | 34.809 | 72,944 | +6,817 | 0.03% | 2,539,111 |
| 2010-06-23 | 2010-06-21 | 36.437 | 66,127 | -2,272 | 0.03% | 2,409,488 |
| 2010-05-28 | 2010-05-26 | 32.609 | 68,399 | +2,272 | 0.03% | 2,230,404 |
| 2010-05-19 | 2010-05-17 | 36.877 | 66,127 | -1,818 | 0.03% | 2,438,588 |
| 2010-05-18 | 2010-05-14 | 37.317 | 67,945 | +1,818 | 0.03% | 2,535,531 |
| 2010-05-13 | 2010-05-11 | 42.080 | 66,127 | +2,298 | 0.03% | 2,782,620 |
| 2010-05-06 | 2010-05-04 | 42.855 | 63,829 | -4,387 | 0.03% | 2,735,390 |
| 2010-05-05 | 2010-05-03 | 43.220 | 68,216 | +2,193 | 0.03% | 2,948,275 |
| 2010-05-04 | 2010-04-30 | 43.676 | 66,023 | +2,194 | 0.03% | 2,883,594 |
| 2010-04-27 | 2010-04-23 | 45.271 | 63,829 | +2,193 | 0.03% | 2,889,620 |
| 2010-04-26 | 2010-04-22 | 44.861 | 61,636 | -7,238 | 0.02% | 2,765,050 |
| 2010-04-23 | 2010-04-21 | 45.089 | 68,874 | -2,194 | 0.03% | 3,105,453 |
| 2010-04-21 | 2010-04-19 | 43.767 | 71,068 | +4,387 | 0.03% | 3,110,418 |
| 2010-04-19 | 2010-04-15 | 45.864 | 66,681 | +2,194 | 0.03% | 3,058,254 |
| 2010-04-15 | 2010-04-13 | 46.229 | 64,487 | -2,194 | 0.03% | 2,981,148 |
| 2010-04-14 | 2010-04-12 | 45.864 | 66,681 | -2,193 | 0.03% | 3,058,254 |
| 2010-04-13 | 2010-04-09 | 45.773 | 68,874 | +2,193 | 0.03% | 3,152,553 |
| 2010-04-09 | 2010-04-07 | 47.049 | 66,681 | -2,193 | 0.03% | 3,137,294 |
| 2010-04-08 | 2010-04-01 | 46.046 | 68,874 | -3,071 | 0.03% | 3,171,393 |
| 2010-03-30 | 2010-03-26 | 45.317 | 71,945 | +2,193 | 0.03% | 3,260,321 |
| 2010-03-29 | 2010-03-25 | 44.815 | 69,752 | -2,193 | 0.03% | 3,125,961 |
| 2010-03-19 | 2010-03-17 | 44.451 | 71,945 | -2,193 | 0.03% | 3,198,001 |
| 2010-03-18 | 2010-03-16 | 42.764 | 74,138 | -4,826 | 0.03% | 3,170,422 |
| 2010-03-09 | 2010-03-05 | 41.943 | 78,964 | +21,934 | 0.03% | 3,312,000 |
| 2010-03-08 | 2010-03-04 | 41.989 | 57,030 | -2,193 | 0.02% | 2,394,619 |
| 2010-03-05 | 2010-03-03 | 41.943 | 59,223 | +2,193 | 0.02% | 2,484,000 |
| 2010-03-04 | 2010-03-02 | 41.898 | 57,030 | -1,974 | 0.02% | 2,389,419 |
| 2010-03-03 | 2010-03-01 | 40.712 | 59,004 | -5,703 | 0.02% | 2,402,184 |
| 2010-03-01 | 2010-02-25 | 40.165 | 64,707 | +1,097 | 0.03% | 2,598,966 |
| 2010-02-26 | 2010-02-24 | 39.664 | 63,610 | +4,387 | 0.03% | 2,523,005 |
| 2010-02-25 | 2010-02-23 | 39.983 | 59,223 | -1,097 | 0.02% | 2,367,900 |
| 2010-02-24 | 2010-02-22 | 39.162 | 60,320 | -4,387 | 0.02% | 2,362,261 |
| 2010-02-23 | 2010-02-19 | 39.208 | 64,707 | +4,387 | 0.03% | 2,537,016 |
| 2010-02-22 | 2010-02-18 | 40.530 | 60,320 | +5,484 | 0.02% | 2,444,762 |
| 2010-02-04 | 2010-02-02 | 39.025 | 54,836 | -2,194 | 0.02% | 2,139,996 |
| 2010-02-03 | 2010-02-01 | 38.022 | 57,030 | +2,194 | 0.02% | 2,168,417 |
| 2010-02-02 | 2010-01-29 | 37.931 | 54,836 | -1,097 | 0.02% | 2,079,996 |
| 2010-01-26 | 2010-01-22 | 40.803 | 55,933 | -2,193 | 0.02% | 2,282,257 |
| 2010-01-25 | 2010-01-21 | 40.165 | 58,126 | -3,290 | 0.02% | 2,334,639 |
| 2010-01-22 | 2010-01-20 | 41.259 | 61,416 | -1,317 | 0.02% | 2,533,982 |
| 2010-01-15 | 2010-01-13 | 41.943 | 62,733 | +4,387 | 0.02% | 2,631,221 |
| 2010-01-14 | 2010-01-12 | 42.992 | 58,346 | +6,581 | 0.02% | 2,508,397 |
| 2010-01-13 | 2010-01-11 | 43.037 | 51,765 | -4,387 | 0.02% | 2,227,828 |
| 2010-01-12 | 2010-01-08 | 41.806 | 56,152 | +2,193 | 0.02% | 2,347,513 |
| 2010-01-11 | 2010-01-07 | 41.852 | 53,959 | +2,194 | 0.02% | 2,258,291 |
| 2010-01-08 | 2010-01-06 | 42.536 | 51,765 | -6,361 | 0.02% | 2,201,868 |
| 2010-01-07 | 2010-01-05 | 42.992 | 58,126 | +1,974 | 0.02% | 2,498,938 |
| 2010-01-06 | 2010-01-04 | 41.259 | 56,152 | +2,193 | 0.02% | 2,316,793 |
| 2010-01-04 | 2009-12-29 | 38.114 | 53,959 | -2,193 | 0.02% | 2,056,570 |
| 2009-12-29 | 2009-12-24 | 37.339 | 56,152 | +5,483 | 0.02% | 2,096,634 |
| 2009-12-21 | 2009-12-17 | 37.293 | 50,669 | -2,193 | 0.02% | 1,889,596 |
| 2009-12-18 | 2009-12-16 | 37.339 | 52,862 | +4,387 | 0.02% | 1,973,790 |
| 2009-12-15 | 2009-12-11 | 37.521 | 48,475 | +2,193 | 0.02% | 1,818,826 |
| 2009-12-14 | 2009-12-10 | 37.840 | 46,282 | -1,754 | 0.02% | 1,751,312 |
| 2009-12-10 | 2009-12-08 | 38.569 | 48,036 | -4,387 | 0.02% | 1,852,724 |
| 2009-12-09 | 2009-12-07 | 37.931 | 52,423 | +2,193 | 0.02% | 1,988,468 |
| 2009-12-07 | 2009-12-03 | 38.615 | 50,230 | +658 | 0.02% | 1,939,635 |
| 2009-12-03 | 2009-12-01 | 37.703 | 49,572 | +2,194 | 0.02% | 1,869,026 |
| 2009-12-02 | 2009-11-30 | 37.384 | 47,378 | +2,193 | 0.02% | 1,771,185 |
| 2009-11-26 | 2009-11-24 | 38.615 | 45,185 | -439 | 0.02% | 1,744,822 |
| 2009-11-24 | 2009-11-20 | 38.342 | 45,624 | +658 | 0.02% | 1,749,294 |
| 2009-11-23 | 2009-11-19 | 38.524 | 44,966 | -3,948 | 0.02% | 1,732,265 |
| 2009-11-20 | 2009-11-18 | 38.205 | 48,914 | -1,097 | 0.02% | 1,868,747 |
| 2009-11-18 | 2009-11-16 | 38.068 | 50,011 | -1,754 | 0.02% | 1,903,818 |
| 2009-11-09 | 2009-11-05 | 38.478 | 51,765 | -32,902 | 0.02% | 1,991,829 |
| 2009-11-06 | 2009-11-04 | 38.524 | 84,667 | +38,824 | 0.03% | 3,261,702 |
| 2009-11-05 | 2009-11-03 | 37.612 | 45,843 | -1,535 | 0.02% | 1,724,251 |
| 2009-11-03 | 2009-10-30 | 38.205 | 47,378 | -1,097 | 0.02% | 1,810,065 |
| 2009-11-02 | 2009-10-29 | 37.156 | 48,475 | -2,194 | 0.02% | 1,801,146 |
| 2009-10-29 | 2009-10-27 | 37.977 | 50,669 | +4,387 | 0.02% | 1,924,247 |
| 2009-10-28 | 2009-10-23 | 39.436 | 46,282 | -3,509 | 0.02% | 1,825,163 |
| 2009-10-27 | 2009-10-22 | 39.755 | 49,791 | +2,193 | 0.02% | 1,979,433 |
| 2009-10-23 | 2009-10-21 | 40.120 | 47,598 | +4,387 | 0.02% | 1,909,611 |
| 2009-10-19 | 2009-10-15 | 37.339 | 43,211 | -2,193 | 0.02% | 1,613,436 |
| 2009-10-13 | 2009-10-09 | 37.065 | 45,404 | +2,193 | 0.02% | 1,682,899 |
| 2009-10-09 | 2009-10-07 | 36.108 | 43,211 | -1,535 | 0.02% | 1,560,245 |
| 2009-10-08 | 2009-10-06 | 35.743 | 44,746 | -2,852 | 0.02% | 1,599,351 |
| 2009-10-06 | 2009-10-02 | 36.851 | 47,598 | +1,196 | 0.02% | 1,754,041 |
| 2009-10-05 | 2009-09-30 | 36.945 | 46,402 | -2,352 | 0.02% | 1,714,307 |
| 2009-10-02 | 2009-09-29 | 37.179 | 48,754 | -855 | 0.02% | 1,812,601 |
| 2009-09-28 | 2009-09-24 | 37.412 | 49,609 | -3,635 | 0.02% | 1,855,988 |
| 2009-09-25 | 2009-09-23 | 38.067 | 53,244 | -5,346 | 0.02% | 2,026,842 |
| 2009-09-23 | 2009-09-21 | 37.506 | 58,590 | +2,138 | 0.02% | 2,197,468 |
| 2009-09-21 | 2009-09-17 | 38.581 | 56,452 | +855 | 0.02% | 2,178,001 |
| 2009-09-16 | 2009-09-14 | 38.348 | 55,597 | +2,139 | 0.02% | 2,132,014 |
| 2009-09-15 | 2009-09-11 | 39.189 | 53,458 | -4,277 | 0.02% | 2,094,988 |
| 2009-09-14 | 2009-09-10 | 39.751 | 57,735 | +5,560 | 0.02% | 2,295,001 |
| 2009-09-11 | 2009-09-09 | 39.283 | 52,175 | +14,113 | 0.02% | 2,049,588 |
| 2009-09-09 | 2009-09-07 | 37.974 | 38,062 | -4,277 | 0.02% | 1,445,348 |
| 2009-09-08 | 2009-09-04 | 37.272 | 42,339 | +4,277 | 0.02% | 1,578,061 |
| 2009-09-04 | 2009-09-02 | 36.851 | 38,062 | -642 | 0.02% | 1,402,628 |
| 2009-09-03 | 2009-09-01 | 37.412 | 38,704 | +642 | 0.02% | 1,448,007 |
| 2009-09-02 | 2009-08-31 | 36.945 | 38,062 | +1,497 | 0.02% | 1,406,188 |
| 2009-08-21 | 2009-08-19 | 36.337 | 36,565 | -1,070 | 0.01% | 1,328,652 |
| 2009-08-13 | 2009-08-11 | 38.161 | 37,635 | -4,276 | 0.02% | 1,436,173 |
| 2009-08-06 | 2009-08-04 | 38.909 | 41,911 | -1,283 | 0.02% | 1,630,708 |
| 2009-08-05 | 2009-08-03 | 39.049 | 43,194 | -1,497 | 0.02% | 1,686,688 |
| 2009-08-04 | 2009-07-31 | 36.851 | 44,691 | +2,994 | 0.02% | 1,646,915 |
| 2009-08-03 | 2009-07-30 | 35.776 | 41,697 | -8,554 | 0.02% | 1,491,733 |
| 2009-07-31 | 2009-07-29 | 35.776 | 50,251 | -1,497 | 0.02% | 1,797,757 |
| 2009-07-29 | 2009-07-27 | 35.729 | 51,748 | +6,843 | 0.02% | 1,848,893 |
| 2009-07-24 | 2009-07-22 | 33.531 | 44,905 | -1,283 | 0.02% | 1,505,701 |
| 2009-07-22 | 2009-07-20 | 33.250 | 46,188 | +2,352 | 0.02% | 1,535,761 |
| 2009-07-21 | 2009-07-17 | 31.988 | 43,836 | -1,069 | 0.02% | 1,402,206 |
| 2009-07-16 | 2009-07-14 | 28.995 | 44,905 | -2,138 | 0.02% | 1,302,001 |
| 2009-07-15 | 2009-07-13 | 28.200 | 47,043 | +5,346 | 0.02% | 1,326,591 |
| 2009-07-13 | 2009-07-09 | 29.415 | 41,697 | +1,069 | 0.02% | 1,226,536 |
| 2009-07-03 | 2009-06-30 | 32.034 | 40,628 | +7,270 | 0.02% | 1,301,490 |
| 2009-06-10 | 2009-06-08 | 32.876 | 33,358 | -641 | 0.01% | 1,096,680 |
| 2009-06-09 | 2009-06-05 | 33.250 | 33,999 | -3,208 | 0.01% | 1,130,474 |
| 2009-06-08 | 2009-06-04 | 32.502 | 37,207 | -1,711 | 0.02% | 1,209,300 |
| 2009-06-05 | 2009-06-03 | 35.428 | 38,918 | -2,566 | 0.02% | 1,378,768 |
| 2009-06-04 | 2009-06-02 | 33.841 | 41,484 | +5,287 | 0.02% | 1,403,868 |
| 2009-06-03 | 2009-06-01 | 35.139 | 36,197 | +2,912 | 0.02% | 1,271,930 |
| 2009-06-02 | 2009-05-29 | 32.207 | 33,285 | -624 | 0.01% | 1,072,004 |
| 2009-05-27 | 2009-05-25 | 29.899 | 33,909 | -2,080 | 0.01% | 1,013,861 |
| 2009-05-26 | 2009-05-22 | 28.842 | 35,989 | +2,080 | 0.02% | 1,037,992 |
| 2009-05-25 | 2009-05-21 | 29.082 | 33,909 | +208 | 0.01% | 986,151 |
| 2009-05-22 | 2009-05-20 | 29.611 | 33,701 | -17,266 | 0.01% | 997,922 |
| 2009-05-21 | 2009-05-19 | 29.659 | 50,967 | -2,081 | 0.02% | 1,511,636 |
| 2009-05-20 | 2009-05-18 | 30.044 | 53,048 | +18,723 | 0.02% | 1,593,757 |
| 2009-05-18 | 2009-05-14 | 26.871 | 34,325 | -2,080 | 0.01% | 922,349 |
| 2009-05-15 | 2009-05-13 | 25.765 | 36,405 | +624 | 0.02% | 937,992 |
| 2009-05-11 | 2009-05-07 | 23.025 | 35,781 | -3,121 | 0.01% | 823,875 |
| 2009-05-08 | 2009-05-06 | 22.304 | 38,902 | -4,160 | 0.02% | 867,687 |
| 2009-05-07 | 2009-05-05 | 21.439 | 43,062 | +4,160 | 0.02% | 923,214 |
| 2009-05-06 | 2009-05-04 | 19.276 | 38,902 | -4,576 | 0.02% | 749,876 |
| 2009-04-30 | 2009-04-28 | 16.824 | 43,478 | -416 | 0.02% | 731,494 |
| 2009-04-29 | 2009-04-27 | 17.594 | 43,894 | -4,161 | 0.02% | 772,253 |
| 2009-04-28 | 2009-04-24 | 19.036 | 48,055 | +832 | 0.02% | 914,759 |
| 2009-04-27 | 2009-04-23 | 18.988 | 47,223 | +2,080 | 0.02% | 896,652 |
| 2009-04-24 | 2009-04-22 | 18.747 | 45,143 | +2,081 | 0.02% | 846,307 |
| 2009-04-22 | 2009-04-20 | 19.757 | 43,062 | +3,120 | 0.02% | 850,764 |
| 2009-04-21 | 2009-04-17 | 19.372 | 39,942 | -4,160 | 0.02% | 773,763 |
| 2009-04-20 | 2009-04-16 | 19.228 | 44,102 | -6,865 | 0.02% | 847,991 |
| 2009-04-17 | 2009-04-15 | 18.747 | 50,967 | +2,080 | 0.02% | 955,491 |
| 2009-04-16 | 2009-04-14 | 18.315 | 48,887 | -1,456 | 0.02% | 895,347 |
| 2009-04-14 | 2009-04-08 | 18.315 | 50,343 | -4,577 | 0.02% | 922,013 |
| 2009-04-09 | 2009-04-07 | 16.344 | 54,920 | +2,080 | 0.02% | 897,599 |
| 2009-04-08 | 2009-04-06 | 16.873 | 52,840 | +4,161 | 0.02% | 891,544 |
| 2009-04-07 | 2009-04-03 | 16.776 | 48,679 | -2,080 | 0.02% | 816,658 |
| 2009-04-06 | 2009-04-02 | 16.392 | 50,759 | +2,080 | 0.02% | 832,033 |
| 2009-03-31 | 2009-03-27 | 15.382 | 48,679 | -4,161 | 0.02% | 748,798 |
| 2009-03-30 | 2009-03-26 | 15.286 | 52,840 | +7,281 | 0.02% | 807,724 |
| 2009-03-27 | 2009-03-25 | 15.238 | 45,559 | -8,321 | 0.02% | 694,235 |
| 2009-03-26 | 2009-03-24 | 15.767 | 53,880 | +8,321 | 0.02% | 849,522 |
| 2009-02-16 | 2009-02-12 | 14.854 | 45,559 | +6,241 | 0.02% | 676,715 |
| 2009-02-12 | 2009-02-10 | 15.142 | 39,318 | -7,073 | 0.02% | 595,354 |
| 2009-02-11 | 2009-02-09 | 15.094 | 46,391 | +7,073 | 0.02% | 700,223 |
| 2009-01-29 | 2009-01-22 | 15.382 | 39,318 | -2,080 | 0.02% | 604,804 |
| 2009-01-23 | 2009-01-21 | 15.046 | 41,398 | +2,080 | 0.02% | 622,869 |
| 2009-01-22 | 2009-01-20 | 14.661 | 39,318 | -5,409 | 0.02% | 576,454 |
| 2009-01-21 | 2009-01-19 | 14.998 | 44,727 | -4,160 | 0.02% | 670,807 |
| 2009-01-19 | 2009-01-15 | 15.238 | 48,887 | -1,456 | 0.02% | 744,948 |
| 2009-01-16 | 2009-01-14 | 15.190 | 50,343 | +1,456 | 0.02% | 764,714 |
| 2009-01-15 | 2009-01-13 | 15.767 | 48,887 | +3,328 | 0.02% | 770,798 |
| 2009-01-13 | 2009-01-09 | 18.843 | 45,559 | +4,161 | 0.02% | 858,486 |
| 2009-01-12 | 2009-01-08 | 19.132 | 41,398 | -10,402 | 0.02% | 792,019 |
| 2009-01-09 | 2009-01-07 | 18.699 | 51,800 | -7,905 | 0.02% | 968,618 |
| 2009-01-08 | 2009-01-06 | 15.430 | 59,705 | +7,281 | 0.02% | 921,274 |
| 2009-01-07 | 2009-01-05 | 14.902 | 52,424 | +832 | 0.02% | 781,205 |
| 2009-01-06 | 2009-01-02 | 14.661 | 51,592 | -2,080 | 0.02% | 756,407 |
| 2009-01-05 | 2008-12-31 | 14.036 | 53,672 | -1,040 | 0.02% | 753,362 |
| 2009-01-02 | 2008-12-29 | 14.277 | 54,712 | +2,080 | 0.02% | 781,110 |
| 2008-12-30 | 2008-12-24 | 14.613 | 52,632 | +1,040 | 0.02% | 769,124 |
| 2008-12-23 | 2008-12-19 | 15.671 | 51,592 | -2,912 | 0.02% | 808,487 |
| 2008-12-19 | 2008-12-17 | 13.940 | 54,504 | +2,080 | 0.02% | 759,800 |
| 2008-12-18 | 2008-12-16 | 13.796 | 52,424 | +3,121 | 0.02% | 723,245 |
| 2008-12-16 | 2008-12-12 | 12.787 | 49,303 | +4,160 | 0.02% | 630,417 |
| 2008-12-15 | 2008-12-11 | 13.460 | 45,143 | +6,241 | 0.02% | 607,605 |
| 2008-12-10 | 2008-12-08 | 13.844 | 38,902 | +2,081 | 0.02% | 538,564 |
| 2008-12-08 | 2008-12-04 | 15.190 | 36,821 | -2,289 | 0.02% | 559,314 |
| 2008-12-03 | 2008-12-01 | 17.257 | 39,110 | -208 | 0.02% | 674,925 |
| 2008-12-01 | 2008-11-27 | 17.305 | 39,318 | -2,080 | 0.02% | 680,404 |
| 2008-11-17 | 2008-11-13 | 23.524 | 41,398 | +1,639 | 0.02% | 973,847 |
| 2008-11-04 | 2008-10-31 | 12.863 | 39,759 | -3,996 | 0.02% | 511,425 |
| 2008-11-03 | 2008-10-30 | 9.510 | 43,755 | -4,193 | 0.02% | 416,097 |
| 2008-10-31 | 2008-10-29 | 7.508 | 47,948 | -4,796 | 0.02% | 359,977 |
| 2008-10-30 | 2008-10-28 | 7.758 | 52,744 | -2,597 | 0.02% | 409,184 |
| 2008-10-24 | 2008-10-22 | 16.066 | 55,341 | +1,998 | 0.02% | 889,130 |
| 2008-10-20 | 2008-10-16 | 21.522 | 53,343 | +1,998 | 0.02% | 1,148,046 |
| 2008-10-16 | 2008-10-14 | 23.824 | 51,345 | -499 | 0.02% | 1,223,259 |
| 2008-10-13 | 2008-10-09 | 24.675 | 51,844 | +1,998 | 0.02% | 1,279,260 |
| 2008-10-08 | 2008-10-03 | 30.031 | 49,846 | +1,997 | 0.02% | 1,496,908 |
| 2008-10-06 | 2008-10-02 | 31.532 | 47,849 | +1,998 | 0.02% | 1,508,783 |
| 2008-09-26 | 2008-09-24 | 44.946 | 45,851 | +1,998 | 0.02% | 2,060,813 |
| 2008-09-17 | 2008-09-12 | 59.060 | 43,853 | -1,998 | 0.02% | 2,589,970 |
| 2008-07-29 | 2008-07-25 | 64.065 | 45,851 | +1,998 | 0.02% | 2,937,462 |
| 2008-07-28 | 2008-07-24 | 65.567 | 43,853 | +3,996 | 0.02% | 2,875,306 |
| 2008-05-21 | 2008-05-19 | 95.898 | 39,857 | -1,998 | 0.02% | 3,822,201 |
| 2008-05-06 | 2008-05-02 | 88.390 | 41,855 | -399 | 0.02% | 3,699,572 |
| 2008-04-11 | 2008-04-09 | 81.542 | 42,254 | +1,275 | 0.02% | 3,445,491 |
| 2008-04-08 | 2008-04-03 | 82.265 | 40,979 | -387 | 0.02% | 3,371,133 |
| 2008-03-28 | 2008-03-26 | 75.349 | 41,366 | +4,844 | 0.02% | 3,116,898 |
| 2008-03-27 | 2008-03-25 | 80.923 | 36,522 | -5,232 | 0.02% | 2,955,471 |
| 2008-03-25 | 2008-03-19 | 73.491 | 41,754 | -2,519 | 0.02% | 3,068,557 |
| 2008-03-20 | 2008-03-18 | 74.214 | 44,273 | +2,326 | 0.02% | 3,285,670 |
| 2008-03-19 | 2008-03-17 | 76.898 | 41,947 | -7,557 | 0.02% | 3,225,621 |
| 2008-03-18 | 2008-03-14 | 77.517 | 49,504 | +1,937 | 0.02% | 3,837,394 |
| 2008-03-14 | 2008-03-12 | 84.845 | 47,567 | -581 | 0.02% | 4,035,838 |
| 2008-03-12 | 2008-03-10 | 83.091 | 48,148 | -3,875 | 0.02% | 4,000,648 |
| 2008-03-11 | 2008-03-07 | 84.329 | 52,023 | -1,938 | 0.02% | 4,387,060 |
| 2008-03-10 | 2008-03-06 | 88.768 | 53,961 | +581 | 0.02% | 4,789,990 |
| 2008-03-07 | 2008-03-05 | 88.045 | 53,380 | +388 | 0.02% | 4,699,847 |
| 2008-03-06 | 2008-03-04 | 88.974 | 52,992 | -2,906 | 0.02% | 4,714,914 |
| 2008-03-05 | 2008-03-03 | 89.284 | 55,898 | +193 | 0.03% | 4,990,781 |
| 2008-03-03 | 2008-02-28 | 93.412 | 55,705 | -969 | 0.02% | 5,203,540 |
| 2008-02-29 | 2008-02-27 | 91.451 | 56,674 | -1,937 | 0.03% | 5,182,911 |
| 2008-02-28 | 2008-02-26 | 90.316 | 58,611 | +1,937 | 0.03% | 5,293,505 |
| 2008-02-26 | 2008-02-22 | 92.174 | 56,674 | +3,101 | 0.03% | 5,223,859 |
| 2008-02-25 | 2008-02-21 | 95.477 | 53,573 | +1,937 | 0.02% | 5,114,979 |
| 2008-02-22 | 2008-02-20 | 95.993 | 51,636 | +1,357 | 0.02% | 4,956,689 |
| 2008-02-21 | 2008-02-19 | 95.167 | 50,279 | -1,938 | 0.02% | 4,784,909 |
| 2008-02-18 | 2008-02-14 | 95.683 | 52,217 | -581 | 0.02% | 4,996,292 |
| 2008-02-15 | 2008-02-13 | 89.593 | 52,798 | +581 | 0.02% | 4,730,351 |
| 2008-02-13 | 2008-02-11 | 89.387 | 52,217 | +1,938 | 0.02% | 4,667,518 |
| 2008-02-11 | 2008-02-04 | 94.445 | 50,279 | -1,938 | 0.02% | 4,748,581 |
| 2008-02-05 | 2008-02-01 | 89.284 | 52,217 | -194 | 0.02% | 4,662,128 |
| 2008-02-04 | 2008-01-31 | 92.174 | 52,411 | +194 | 0.02% | 4,830,922 |
| 2008-02-01 | 2008-01-30 | 93.619 | 52,217 | +194 | 0.02% | 4,888,497 |
| 2008-01-31 | 2008-01-29 | 98.470 | 52,023 | -581 | 0.02% | 5,122,712 |
| 2008-01-29 | 2008-01-25 | 103.115 | 52,604 | -194 | 0.02% | 5,424,259 |
| 2008-01-28 | 2008-01-24 | 103.476 | 52,798 | +2,131 | 0.02% | 5,463,337 |
| 2008-01-25 | 2008-01-23 | 110.960 | 50,667 | -3,875 | 0.02% | 5,621,987 |
| 2008-01-24 | 2008-01-22 | 93.206 | 54,542 | +6,007 | 0.02% | 5,083,642 |
| 2008-01-23 | 2008-01-21 | 104.250 | 48,535 | +193 | 0.02% | 5,059,791 |
| 2008-01-22 | 2008-01-18 | 107.863 | 48,342 | +2,325 | 0.02% | 5,214,313 |
| 2008-01-21 | 2008-01-17 | 109.411 | 46,017 | -1,937 | 0.02% | 5,034,778 |
| 2008-01-18 | 2008-01-16 | 114.314 | 47,954 | -581 | 0.02% | 5,481,819 |
| 2008-01-17 | 2008-01-15 | 116.120 | 48,535 | -7,363 | 0.02% | 5,635,906 |
| 2008-01-16 | 2008-01-14 | 116.895 | 55,898 | +775 | 0.03% | 6,534,173 |
| 2008-01-15 | 2008-01-11 | 119.217 | 55,123 | +775 | 0.02% | 6,571,598 |
| 2008-01-14 | 2008-01-10 | 110.443 | 54,348 | -3,294 | 0.02% | 6,002,380 |
| 2008-01-10 | 2008-01-08 | 107.089 | 57,642 | +387 | 0.03% | 6,172,816 |
| 2008-01-09 | 2008-01-07 | 107.347 | 57,255 | -194 | 0.03% | 6,146,147 |
| 2008-01-07 | 2008-01-03 | 107.863 | 57,449 | +1,744 | 0.03% | 6,196,621 |
| 2008-01-04 | 2008-01-02 | 109.411 | 55,705 | -775 | 0.02% | 6,094,754 |
| 2008-01-03 | 2007-12-31 | 104.250 | 56,480 | +3,294 | 0.03% | 5,888,060 |
| 2008-01-02 | 2007-12-27 | 105.799 | 53,186 | +194 | 0.02% | 5,627,006 |
| 2007-12-28 | 2007-12-24 | 107.089 | 52,992 | -194 | 0.02% | 5,674,852 |
| 2007-12-27 | 2007-12-20 | 100.638 | 53,186 | -5,619 | 0.02% | 5,352,518 |
| 2007-12-12 | 2007-12-10 | 109.927 | 58,805 | -387 | 0.03% | 6,464,278 |
| 2007-12-11 | 2007-12-07 | 107.863 | 59,192 | -29,453 | 0.03% | 6,384,626 |
| 2007-12-10 | 2007-12-06 | 105.799 | 88,645 | +28,096 | 0.04% | 9,378,519 |
| 2007-12-06 | 2007-12-04 | 100.225 | 60,549 | +194 | 0.03% | 6,068,514 |
| 2007-12-05 | 2007-12-03 | 101.154 | 60,355 | +387 | 0.03% | 6,105,138 |
| 2007-12-03 | 2007-11-29 | 99.606 | 59,968 | -387 | 0.03% | 5,973,145 |
| 2007-11-29 | 2007-11-27 | 94.238 | 60,355 | -194 | 0.03% | 5,687,746 |
| 2007-11-28 | 2007-11-26 | 95.890 | 60,549 | +388 | 0.03% | 5,806,024 |
| 2007-11-23 | 2007-11-21 | 96.715 | 60,161 | +193 | 0.03% | 5,818,497 |
| 2007-11-21 | 2007-11-19 | 105.799 | 59,968 | -193 | 0.03% | 6,344,532 |
| 2007-11-20 | 2007-11-16 | 105.799 | 60,161 | +581 | 0.03% | 6,364,951 |
| 2007-11-16 | 2007-11-14 | 114.830 | 59,580 | -194 | 0.03% | 6,841,584 |
| 2007-11-14 | 2007-11-12 | 109.927 | 59,774 | +194 | 0.03% | 6,570,798 |
| 2007-11-12 | 2007-11-08 | 116.637 | 59,580 | +194 | 0.03% | 6,949,205 |
| 2007-11-09 | 2007-11-07 | 119.733 | 59,386 | +484 | 0.03% | 7,110,469 |
| 2007-11-08 | 2007-11-06 | 112.766 | 58,902 | +194 | 0.03% | 6,642,134 |
| 2007-11-05 | 2007-11-01 | 128.507 | 58,708 | +21,508 | 0.03% | 7,544,367 |
| 2007-10-26 | 2007-10-24 | 102.496 | 37,200 | -388 | 0.02% | 3,812,838 |
| 2007-10-25 | 2007-10-23 | 101.360 | 37,588 | -194 | 0.02% | 3,809,929 |
| 2007-10-23 | 2007-10-18 | 102.186 | 37,782 | +194 | 0.02% | 3,860,791 |
| 2007-10-18 | 2007-10-16 | 103.734 | 37,588 | -194 | 0.02% | 3,899,163 |
| 2007-10-16 | 2007-10-12 | 110.443 | 37,782 | +194 | 0.02% | 4,172,774 |
| 2007-10-12 | 2007-10-10 | 113.540 | 37,588 | -194 | 0.02% | 4,267,741 |
| 2007-10-11 | 2007-10-09 | 111.992 | 37,782 | +194 | 0.02% | 4,231,271 |
| 2007-10-10 | 2007-10-08 | 112.250 | 37,588 | -194 | 0.02% | 4,219,244 |
| 2007-10-09 | 2007-10-05 | 113.540 | 37,782 | +194 | 0.02% | 4,289,768 |
| 2007-10-05 | 2007-10-03 | 113.282 | 37,588 | -194 | 0.02% | 4,258,042 |
| 2007-10-03 | 2007-09-28 | 102.392 | 37,782 | -40,109 | 0.02% | 3,868,591 |
| 2007-09-28 | 2007-09-25 | 104.081 | 77,891 | -8,962 | 0.03% | 8,106,995 |
| 2007-09-20 | 2007-09-18 | 97.316 | 86,853 | -9,800 | 0.04% | 8,452,187 |
| 2007-09-19 | 2007-09-17 | 98.877 | 96,653 | -1,729 | 0.04% | 9,556,780 |
| 2007-09-18 | 2007-09-14 | 99.398 | 98,382 | -192 | 0.04% | 9,778,937 |
| 2007-09-17 | 2007-09-13 | 98.357 | 98,574 | +192 | 0.04% | 9,695,424 |
| 2007-09-14 | 2007-09-12 | 99.918 | 98,382 | -384 | 0.04% | 9,830,136 |
| 2007-09-11 | 2007-09-07 | 101.479 | 98,766 | -8,071 | 0.04% | 10,022,700 |
| 2007-09-10 | 2007-09-06 | 94.194 | 106,837 | -577 | 0.05% | 10,063,358 |
| 2007-09-06 | 2007-09-04 | 92.008 | 107,414 | -1,345 | 0.05% | 9,882,932 |
| 2007-09-04 | 2007-08-31 | 81.704 | 108,759 | -2,882 | 0.05% | 8,886,024 |
| 2007-09-03 | 2007-08-30 | 81.287 | 111,641 | +28,824 | 0.05% | 9,075,016 |
| 2007-08-24 | 2007-08-22 | 84.826 | 82,817 | -1,153 | 0.04% | 7,025,055 |
| 2007-08-23 | 2007-08-21 | 83.161 | 83,970 | -2,883 | 0.04% | 6,983,025 |
| 2007-08-15 | 2007-08-13 | 88.261 | 86,853 | -3,843 | 0.04% | 7,665,726 |
| 2007-08-09 | 2007-08-07 | 84.930 | 90,696 | -192 | 0.04% | 7,702,841 |
| 2007-08-08 | 2007-08-06 | 83.161 | 90,888 | +192 | 0.04% | 7,558,332 |
| 2007-08-07 | 2007-08-03 | 87.220 | 90,696 | -192 | 0.04% | 7,910,516 |
| 2007-08-06 | 2007-08-02 | 85.867 | 90,888 | +192 | 0.04% | 7,804,285 |
| 2007-07-31 | 2007-07-27 | 88.365 | 90,696 | -192 | 0.04% | 8,014,353 |
| 2007-07-30 | 2007-07-26 | 89.406 | 90,888 | +769 | 0.04% | 8,125,916 |
| 2007-07-27 | 2007-07-25 | 92.945 | 90,119 | +192 | 0.04% | 8,376,073 |
| 2007-07-26 | 2007-07-24 | 93.881 | 89,927 | -3,075 | 0.04% | 8,442,465 |
| 2007-07-25 | 2007-07-23 | 95.130 | 93,002 | -2,690 | 0.04% | 8,847,308 |
| 2007-07-23 | 2007-07-19 | 94.194 | 95,692 | -1,922 | 0.04% | 9,013,570 |
| 2007-07-20 | 2007-07-18 | 94.402 | 97,614 | -1,537 | 0.04% | 9,214,930 |
| 2007-07-19 | 2007-07-17 | 96.483 | 99,151 | -961 | 0.04% | 9,566,421 |
| 2007-07-17 | 2007-07-13 | 91.592 | 100,112 | -192 | 0.05% | 9,169,411 |
| 2007-07-16 | 2007-07-12 | 91.071 | 100,304 | -57,455 | 0.05% | 9,134,798 |
| 2007-07-13 | 2007-07-11 | 89.822 | 157,759 | +2,690 | 0.07% | 14,170,252 |
| 2007-07-12 | 2007-07-10 | 88.365 | 155,069 | +57,648 | 0.07% | 13,702,674 |
| 2007-07-11 | 2007-07-09 | 88.573 | 97,421 | +11,145 | 0.04% | 8,628,887 |
| 2007-07-10 | 2007-07-06 | 84.098 | 86,276 | +39,776 | 0.04% | 7,255,611 |
| 2007-07-04 | 2007-06-29 | 81.287 | 46,500 | +577 | 0.02% | 3,779,868 |
| 2007-06-29 | 2007-06-27 | 80.143 | 45,923 | +961 | 0.02% | 3,680,388 |
| 2007-06-28 | 2007-06-26 | 79.206 | 44,962 | +192 | 0.02% | 3,561,254 |
| 2007-06-26 | 2007-06-22 | 83.369 | 44,770 | 0.02% | 3,732,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy