History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 406,205 | +0 | 0.03% | 1,498,896 |
| 2025-10-13 | 2025-10-09 | 3.700 | 406,205 | +0 | 0.03% | 1,502,958 |
| 2025-10-10 | 2025-10-08 | 3.680 | 406,205 | +0 | 0.03% | 1,494,834 |
| 2025-10-09 | 2025-10-06 | 3.710 | 406,205 | +0 | 0.03% | 1,507,021 |
| 2025-10-08 | 2025-10-03 | 3.690 | 406,205 | +0 | 0.03% | 1,498,896 |
| 2025-10-06 | 2025-10-02 | 3.720 | 406,205 | -4,000 | 0.03% | 1,511,083 |
| 2025-09-16 | 2025-09-12 | 3.690 | 410,205 | -2,000 | 0.03% | 1,513,656 |
| 2025-09-11 | 2025-09-09 | 3.620 | 412,205 | -4,000 | 0.03% | 1,492,182 |
| 2025-09-04 | 2025-09-02 | 3.470 | 416,205 | -4,000 | 0.03% | 1,444,231 |
| 2025-08-27 | 2025-08-25 | 3.440 | 420,205 | -4,000 | 0.03% | 1,445,505 |
| 2025-08-11 | 2025-08-07 | 3.400 | 424,205 | -4,000 | 0.03% | 1,442,297 |
| 2025-08-06 | 2025-08-04 | 3.280 | 428,205 | -8,000 | 0.03% | 1,404,512 |
| 2025-08-05 | 2025-08-01 | 3.240 | 436,205 | -8,000 | 0.03% | 1,413,304 |
| 2025-08-04 | 2025-07-31 | 3.200 | 444,205 | -8,000 | 0.03% | 1,421,456 |
| 2025-08-01 | 2025-07-30 | 3.240 | 452,205 | -8,000 | 0.03% | 1,465,144 |
| 2025-07-30 | 2025-07-28 | 3.100 | 460,205 | -4,000 | 0.04% | 1,426,636 |
| 2025-07-29 | 2025-07-25 | 3.070 | 464,205 | -4,000 | 0.04% | 1,425,109 |
| 2025-07-28 | 2025-07-24 | 2.970 | 468,205 | -6,220 | 0.04% | 1,390,569 |
| 2025-07-21 | 2025-07-17 | 2.980 | 474,425 | +4,000 | 0.04% | 1,413,786 |
| 2025-07-07 | 2025-07-03 | 2.970 | 470,425 | -3,330 | 0.04% | 1,397,162 |
| 2025-06-30 | 2025-06-26 | 3.000 | 473,755 | -1,000 | 0.04% | 1,421,265 |
| 2025-06-27 | 2025-06-25 | 2.980 | 474,755 | -3,000 | 0.04% | 1,414,770 |
| 2025-06-12 | 2025-06-10 | 3.235 | 477,755 | +18,494 | 0.04% | 1,545,650 |
| 2025-06-03 | 2025-05-30 | 3.204 | 459,261 | -3,845 | 0.04% | 1,471,485 |
| 2025-06-02 | 2025-05-29 | 3.204 | 463,106 | -5,980 | 0.04% | 1,483,804 |
| 2025-05-07 | 2025-05-02 | 3.110 | 469,086 | +33 | 0.04% | 1,459,046 |
| 2025-04-17 | 2025-04-15 | 3.079 | 469,053 | -13,872 | 0.04% | 1,444,305 |
| 2025-04-09 | 2025-04-07 | 3.100 | 482,925 | -1,923 | 0.04% | 1,497,067 |
| 2025-04-08 | 2025-04-03 | 3.433 | 484,848 | -4,806 | 0.04% | 1,664,428 |
| 2025-03-26 | 2025-03-24 | 3.631 | 489,654 | -13,458 | 0.04% | 1,777,707 |
| 2025-03-25 | 2025-03-21 | 3.641 | 503,112 | +8,651 | 0.04% | 1,831,800 |
| 2025-03-24 | 2025-03-20 | 3.672 | 494,461 | +4,807 | 0.04% | 1,815,734 |
| 2025-03-17 | 2025-03-13 | 3.703 | 489,654 | -1,923 | 0.04% | 1,813,363 |
| 2025-03-05 | 2025-03-03 | 3.880 | 491,577 | -1,923 | 0.04% | 1,907,418 |
| 2025-03-04 | 2025-02-28 | 3.891 | 493,500 | -2,883 | 0.04% | 1,920,013 |
| 2025-02-28 | 2025-02-26 | 3.891 | 496,383 | -3,846 | 0.04% | 1,931,230 |
| 2025-02-27 | 2025-02-25 | 3.870 | 500,229 | -1,922 | 0.04% | 1,935,786 |
| 2025-02-24 | 2025-02-20 | 3.911 | 502,151 | -12,805 | 0.04% | 1,964,118 |
| 2025-02-17 | 2025-02-13 | 3.828 | 514,956 | -962 | 0.04% | 1,971,348 |
| 2025-02-14 | 2025-02-12 | 4.005 | 515,918 | -5,768 | 0.04% | 2,066,269 |
| 2025-02-11 | 2025-02-07 | 3.984 | 521,686 | -7,690 | 0.04% | 2,078,516 |
| 2025-02-10 | 2025-02-06 | 3.984 | 529,376 | -961 | 0.04% | 2,109,155 |
| 2025-02-07 | 2025-02-05 | 3.984 | 530,337 | -961 | 0.04% | 2,112,984 |
| 2025-01-23 | 2025-01-21 | 3.995 | 531,298 | +335 | 0.04% | 2,122,339 |
| 2024-12-30 | 2024-12-24 | 3.932 | 530,963 | -16,342 | 0.04% | 2,087,861 |
| 2024-12-16 | 2024-12-12 | 4.047 | 547,305 | +961 | 0.04% | 2,214,749 |
| 2024-12-12 | 2024-12-10 | 4.142 | 546,344 | +13,902 | 0.04% | 2,262,753 |
| 2024-11-20 | 2024-11-18 | 4.152 | 532,442 | -626 | 0.04% | 2,210,859 |
| 2024-11-19 | 2024-11-15 | 4.110 | 533,068 | +4,685 | 0.04% | 2,190,698 |
| 2024-10-28 | 2024-10-24 | 4.206 | 528,383 | -3,748 | 0.04% | 2,222,206 |
| 2024-10-21 | 2024-10-17 | 4.184 | 532,131 | +1,874 | 0.04% | 2,226,608 |
| 2024-10-15 | 2024-10-10 | 4.270 | 530,257 | +1,874 | 0.04% | 2,264,048 |
| 2024-10-14 | 2024-10-09 | 4.184 | 528,383 | -9,369 | 0.04% | 2,210,926 |
| 2024-10-10 | 2024-10-08 | 4.302 | 537,752 | -7,494 | 0.04% | 2,313,270 |
| 2024-10-09 | 2024-10-07 | 4.537 | 545,246 | +1,873 | 0.04% | 2,473,550 |
| 2024-10-08 | 2024-10-04 | 4.441 | 543,373 | +23,421 | 0.04% | 2,412,851 |
| 2024-09-20 | 2024-09-17 | 3.373 | 519,952 | -1,874 | 0.04% | 1,753,838 |
| 2024-09-16 | 2024-09-12 | 3.330 | 521,826 | +2,080 | 0.04% | 1,737,879 |
| 2024-08-28 | 2024-08-26 | 3.693 | 519,746 | +937 | 0.04% | 1,919,581 |
| 2024-08-23 | 2024-08-21 | 3.896 | 518,809 | +20,610 | 0.04% | 2,021,341 |
| 2024-08-22 | 2024-08-20 | 3.875 | 498,199 | -101,177 | 0.04% | 1,930,406 |
| 2024-08-21 | 2024-08-19 | 4.046 | 599,376 | -58,084 | 0.05% | 2,424,810 |
| 2024-08-19 | 2024-08-15 | 4.270 | 657,460 | +206,103 | 0.05% | 2,807,169 |
| 2024-08-09 | 2024-08-07 | 4.505 | 451,357 | -937 | 0.04% | 2,033,161 |
| 2024-08-08 | 2024-08-06 | 4.451 | 452,294 | -6,558 | 0.04% | 2,013,242 |
| 2024-07-23 | 2024-07-19 | 5.166 | 458,852 | -22,484 | 0.04% | 2,370,594 |
| 2024-07-19 | 2024-07-17 | 5.284 | 481,336 | +22,697 | 0.04% | 2,543,272 |
| 2024-07-17 | 2024-07-15 | 5.294 | 458,639 | +45,496 | 0.04% | 2,428,241 |
| 2024-06-21 | 2024-06-19 | 7.827 | 413,143 | -10,305 | 0.04% | 3,233,697 |
| 2024-06-20 | 2024-06-18 | 7.696 | 423,448 | +79,845 | 0.04% | 3,258,651 |
| 2024-06-19 | 2024-06-17 | 7.643 | 343,603 | +7,601 | 0.04% | 2,626,123 |
| 2024-06-06 | 2024-06-04 | 7.590 | 336,002 | -3,040 | 0.04% | 2,550,349 |
| 2024-06-05 | 2024-06-03 | 7.393 | 339,042 | +3,040 | 0.04% | 2,506,523 |
| 2024-05-22 | 2024-05-20 | 7.696 | 336,002 | -2,280 | 0.04% | 2,585,709 |
| 2024-05-21 | 2024-05-17 | 7.459 | 338,282 | -9,122 | 0.04% | 2,523,155 |
| 2024-05-20 | 2024-05-16 | 7.406 | 347,404 | +9,122 | 0.04% | 2,572,913 |
| 2024-05-16 | 2024-05-13 | 7.367 | 338,282 | -15,204 | 0.04% | 2,492,005 |
| 2024-05-14 | 2024-05-10 | 7.432 | 353,486 | +15,204 | 0.04% | 2,627,257 |
| 2024-05-09 | 2024-05-07 | 7.301 | 338,282 | +760 | 0.04% | 2,469,755 |
| 2024-04-19 | 2024-04-17 | 6.446 | 337,522 | -760 | 0.04% | 2,175,605 |
| 2024-04-02 | 2024-03-27 | 6.485 | 338,282 | -22,806 | 0.04% | 2,193,854 |
| 2024-03-27 | 2024-03-25 | 6.735 | 361,088 | +22,806 | 0.04% | 2,432,008 |
| 2024-03-26 | 2024-03-22 | 6.341 | 338,282 | -3,041 | 0.04% | 2,144,904 |
| 2024-03-25 | 2024-03-21 | 6.341 | 341,323 | +760 | 0.04% | 2,164,186 |
| 2024-03-13 | 2024-03-11 | 6.156 | 340,563 | -1,520 | 0.04% | 2,096,647 |
| 2024-03-07 | 2024-03-05 | 6.183 | 342,083 | +1,520 | 0.04% | 2,115,004 |
| 2024-01-30 | 2024-01-26 | 6.393 | 340,563 | +2,281 | 0.04% | 2,177,287 |
| 2024-01-19 | 2024-01-17 | 7.380 | 338,282 | +7,602 | 0.04% | 2,496,455 |
| 2024-01-09 | 2024-01-05 | 7.906 | 330,680 | +6,081 | 0.04% | 2,614,354 |
| 2023-12-15 | 2023-12-13 | 8.007 | 324,599 | +13,701 | 0.04% | 2,599,120 |
| 2023-12-13 | 2023-12-11 | 8.213 | 310,898 | -20,387 | 0.04% | 2,553,464 |
| 2023-12-07 | 2023-12-05 | 8.351 | 331,285 | -1,456 | 0.04% | 2,766,406 |
| 2023-12-06 | 2023-12-04 | 8.282 | 332,741 | -1,456 | 0.04% | 2,755,715 |
| 2023-12-01 | 2023-11-29 | 8.515 | 334,197 | +8,009 | 0.04% | 2,845,803 |
| 2023-11-27 | 2023-11-23 | 9.147 | 326,188 | +12,377 | 0.04% | 2,983,684 |
| 2023-11-24 | 2023-11-22 | 9.010 | 313,811 | +2,185 | 0.04% | 2,827,370 |
| 2023-11-22 | 2023-11-20 | 9.106 | 311,626 | +3,640 | 0.04% | 2,837,643 |
| 2023-11-17 | 2023-11-15 | 9.092 | 307,986 | +4,369 | 0.04% | 2,800,268 |
| 2023-11-07 | 2023-11-03 | 9.545 | 303,617 | +2,912 | 0.04% | 2,898,154 |
| 2023-11-06 | 2023-11-02 | 9.587 | 300,705 | +2,184 | 0.04% | 2,882,748 |
| 2023-11-03 | 2023-11-01 | 9.257 | 298,521 | -23,299 | 0.03% | 2,763,410 |
| 2023-08-25 | 2023-08-23 | 10.617 | 321,820 | -2,184 | 0.04% | 3,416,671 |
| 2023-08-24 | 2023-08-22 | 10.617 | 324,004 | -1,456 | 0.04% | 3,439,858 |
| 2023-08-23 | 2023-08-21 | 10.685 | 325,460 | -728 | 0.04% | 3,477,666 |
| 2023-08-18 | 2023-08-16 | 11.056 | 326,188 | -2,913 | 0.04% | 3,606,405 |
| 2023-08-16 | 2023-08-14 | 10.988 | 329,101 | -2,912 | 0.04% | 3,616,012 |
| 2023-08-15 | 2023-08-11 | 11.125 | 332,013 | -7,281 | 0.04% | 3,693,607 |
| 2023-08-14 | 2023-08-10 | 11.097 | 339,294 | -7,281 | 0.04% | 3,765,288 |
| 2023-08-11 | 2023-08-09 | 11.125 | 346,575 | -2,184 | 0.04% | 3,855,608 |
| 2023-08-09 | 2023-08-07 | 11.262 | 348,759 | +8,009 | 0.04% | 3,927,805 |
| 2023-08-03 | 2023-08-01 | 11.194 | 340,750 | +7,281 | 0.04% | 3,814,205 |
| 2023-07-28 | 2023-07-26 | 11.139 | 333,469 | +21,115 | 0.04% | 3,714,385 |
| 2023-07-05 | 2023-07-03 | 11.125 | 312,354 | +728 | 0.04% | 3,474,903 |
| 2023-06-30 | 2023-06-28 | 11.180 | 311,626 | -3,641 | 0.04% | 3,483,924 |
| 2023-06-20 | 2023-06-16 | 11.674 | 315,267 | +41,502 | 0.04% | 3,680,510 |
| 2023-06-15 | 2023-06-13 | 13.026 | 273,765 | +17,435 | 0.03% | 3,565,993 |
| 2023-05-17 | 2023-05-15 | 12.512 | 256,330 | +2,727 | 0.03% | 3,207,289 |
| 2023-05-08 | 2023-05-04 | 12.483 | 253,603 | -10,226 | 0.03% | 3,165,728 |
| 2023-04-06 | 2023-04-03 | 12.292 | 263,829 | -18,407 | 0.03% | 3,243,069 |
| 2023-02-15 | 2023-02-13 | 12.498 | 282,236 | -5,453 | 0.04% | 3,527,294 |
| 2023-02-06 | 2023-02-02 | 12.263 | 287,689 | +5,453 | 0.04% | 3,527,924 |
| 2022-12-16 | 2022-12-14 | 11.816 | 282,236 | +9,289 | 0.04% | 3,334,826 |
| 2022-12-07 | 2022-12-05 | 11.148 | 272,947 | +3,297 | 0.04% | 3,042,909 |
| 2022-11-10 | 2022-11-08 | 10.921 | 269,650 | -13,186 | 0.03% | 2,944,803 |
| 2022-11-03 | 2022-11-01 | 10.921 | 282,836 | +6,593 | 0.04% | 3,088,805 |
| 2022-10-31 | 2022-10-27 | 10.966 | 276,243 | +5,933 | 0.04% | 3,029,374 |
| 2022-10-26 | 2022-10-24 | 11.224 | 270,310 | +660 | 0.03% | 3,034,011 |
| 2022-10-03 | 2022-09-29 | 13.803 | 269,650 | +5,274 | 0.03% | 3,721,904 |
| 2022-09-13 | 2022-09-08 | 13.803 | 264,376 | +1,978 | 0.03% | 3,649,109 |
| 2022-09-08 | 2022-09-06 | 14.030 | 262,398 | +3,296 | 0.03% | 3,681,507 |
| 2022-09-05 | 2022-09-01 | 14.015 | 259,102 | -3,296 | 0.03% | 3,631,333 |
| 2022-08-26 | 2022-08-24 | 14.152 | 262,398 | +3,296 | 0.03% | 3,713,347 |
| 2022-08-01 | 2022-07-28 | 14.516 | 259,102 | +3,297 | 0.03% | 3,761,024 |
| 2022-07-29 | 2022-07-27 | 14.440 | 255,805 | -660 | 0.03% | 3,693,766 |
| 2022-07-28 | 2022-07-26 | 14.394 | 256,465 | -3,296 | 0.03% | 3,691,626 |
| 2022-06-22 | 2022-06-20 | 16.508 | 259,761 | +3,296 | 0.03% | 4,288,094 |
| 2022-06-21 | 2022-06-17 | 16.701 | 256,465 | +19,203 | 0.03% | 4,283,105 |
| 2022-06-13 | 2022-06-09 | 16.668 | 237,262 | -9,341 | 0.03% | 3,954,784 |
| 2022-06-10 | 2022-06-08 | 16.668 | 246,603 | -1,869 | 0.03% | 4,110,484 |
| 2022-06-09 | 2022-06-07 | 16.540 | 248,472 | -2,491 | 0.03% | 4,109,717 |
| 2022-05-27 | 2022-05-25 | 16.219 | 250,963 | +1,869 | 0.03% | 4,070,318 |
| 2022-04-29 | 2022-04-27 | 16.219 | 249,094 | +1,868 | 0.03% | 4,040,005 |
| 2022-04-21 | 2022-04-19 | 16.636 | 247,226 | -4,359 | 0.03% | 4,112,928 |
| 2022-04-06 | 2022-04-01 | 16.668 | 251,585 | +4,982 | 0.03% | 4,193,526 |
| 2022-03-25 | 2022-03-23 | 16.861 | 246,603 | +4,359 | 0.03% | 4,158,004 |
| 2022-03-21 | 2022-03-17 | 16.283 | 242,244 | -9,341 | 0.03% | 3,944,466 |
| 2022-03-18 | 2022-03-16 | 15.962 | 251,585 | -3,114 | 0.03% | 4,015,766 |
| 2022-03-15 | 2022-03-11 | 16.058 | 254,699 | +6,227 | 0.03% | 4,090,011 |
| 2022-03-09 | 2022-03-07 | 16.090 | 248,472 | -1,868 | 0.03% | 3,997,997 |
| 2022-03-04 | 2022-03-02 | 16.540 | 250,340 | +1,246 | 0.03% | 4,140,614 |
| 2022-02-25 | 2022-02-23 | 16.701 | 249,094 | +8,095 | 0.03% | 4,160,005 |
| 2022-02-16 | 2022-02-14 | 16.797 | 240,999 | -12,454 | 0.03% | 4,048,034 |
| 2022-01-24 | 2022-01-20 | 16.604 | 253,453 | +3,113 | 0.03% | 4,208,383 |
| 2022-01-21 | 2022-01-19 | 16.765 | 250,340 | +12,455 | 0.03% | 4,196,894 |
| 2021-12-21 | 2021-12-17 | 15.721 | 237,885 | +1,245 | 0.03% | 3,739,788 |
| 2021-12-10 | 2021-12-08 | 16.444 | 236,640 | +623 | 0.03% | 3,891,216 |
| 2021-12-09 | 2021-12-07 | 16.379 | 236,017 | +3,737 | 0.03% | 3,865,812 |
| 2021-12-08 | 2021-12-06 | 16.347 | 232,280 | +1,868 | 0.03% | 3,797,142 |
| 2021-12-02 | 2021-11-30 | 16.251 | 230,412 | +3,113 | 0.03% | 3,744,405 |
| 2021-12-01 | 2021-11-29 | 16.572 | 227,299 | +2,491 | 0.03% | 3,766,817 |
| 2021-11-29 | 2021-11-25 | 16.733 | 224,808 | +3,737 | 0.03% | 3,761,636 |
| 2021-11-26 | 2021-11-24 | 16.765 | 221,071 | -623 | 0.03% | 3,706,206 |
| 2021-11-25 | 2021-11-23 | 16.797 | 221,694 | +8,096 | 0.03% | 3,723,770 |
| 2021-11-24 | 2021-11-22 | 16.411 | 213,598 | +622 | 0.03% | 3,505,463 |
| 2021-11-23 | 2021-11-19 | 16.540 | 212,976 | -1,245 | 0.03% | 3,522,615 |
| 2021-11-22 | 2021-11-18 | 16.508 | 214,221 | -623 | 0.03% | 3,536,327 |
| 2021-11-18 | 2021-11-16 | 16.508 | 214,844 | +6,227 | 0.03% | 3,546,611 |
| 2021-11-17 | 2021-11-15 | 16.187 | 208,617 | +1,246 | 0.03% | 3,376,817 |
| 2021-11-16 | 2021-11-12 | 16.604 | 207,371 | +6,227 | 0.03% | 3,443,228 |
| 2021-11-11 | 2021-11-09 | 18.081 | 201,144 | +2,814 | 0.03% | 3,636,891 |
| 2021-11-08 | 2021-11-04 | 17.161 | 198,330 | +12,167 | 0.03% | 3,403,451 |
| 2021-11-05 | 2021-11-03 | 15.944 | 186,163 | +14,601 | 0.03% | 2,968,217 |
| 2021-11-04 | 2021-11-02 | 15.352 | 171,562 | -608 | 0.02% | 2,633,896 |
| 2021-10-27 | 2021-10-25 | 15.040 | 172,170 | -63,879 | 0.02% | 2,589,460 |
| 2021-10-22 | 2021-10-20 | 14.876 | 236,049 | -1,217 | 0.03% | 3,511,408 |
| 2021-10-20 | 2021-10-18 | 14.826 | 237,266 | -3,042 | 0.03% | 3,517,812 |
| 2021-10-19 | 2021-10-15 | 14.728 | 240,308 | -2,433 | 0.03% | 3,539,214 |
| 2021-10-12 | 2021-10-08 | 14.794 | 242,741 | -609 | 0.03% | 3,591,007 |
| 2021-10-11 | 2021-10-07 | 14.794 | 243,350 | -608 | 0.03% | 3,600,016 |
| 2021-10-06 | 2021-10-04 | 14.284 | 243,958 | +71,788 | 0.03% | 3,484,700 |
| 2021-10-04 | 2021-09-29 | 14.153 | 172,170 | +2,434 | 0.02% | 2,436,639 |
| 2021-09-29 | 2021-09-27 | 14.021 | 169,736 | +3,041 | 0.02% | 2,379,872 |
| 2021-09-23 | 2021-09-20 | 14.300 | 166,695 | +2,434 | 0.02% | 2,383,814 |
| 2021-09-16 | 2021-09-14 | 15.057 | 164,261 | -5,475 | 0.02% | 2,473,207 |
| 2021-09-06 | 2021-09-02 | 15.089 | 169,736 | +6,083 | 0.02% | 2,561,222 |
| 2021-08-05 | 2021-08-03 | 14.958 | 163,653 | -6,083 | 0.02% | 2,447,913 |
| 2021-08-04 | 2021-08-02 | 15.007 | 169,736 | -6,084 | 0.02% | 2,547,272 |
| 2021-07-28 | 2021-07-26 | 14.958 | 175,820 | +6,084 | 0.02% | 2,629,906 |
| 2021-06-30 | 2021-06-28 | 15.221 | 169,736 | -1,217 | 0.02% | 2,583,542 |
| 2021-06-11 | 2021-06-09 | 15.122 | 170,953 | -2,434 | 0.02% | 2,585,206 |
| 2021-06-07 | 2021-06-03 | 16.972 | 173,387 | +9,828 | 0.02% | 2,942,707 |
| 2021-06-03 | 2021-06-01 | 16.658 | 163,559 | -7,461 | 0.02% | 2,724,607 |
| 2021-05-11 | 2021-05-07 | 15.996 | 171,020 | -4,017 | 0.03% | 2,735,654 |
| 2021-04-28 | 2021-04-26 | 15.979 | 175,037 | -2,295 | 0.03% | 2,796,860 |
| 2021-03-31 | 2021-03-29 | 14.951 | 177,332 | +2,295 | 0.03% | 2,651,221 |
| 2021-03-18 | 2021-03-16 | 15.439 | 175,037 | +4,591 | 0.03% | 2,702,310 |
| 2021-02-25 | 2021-02-23 | 15.508 | 170,446 | -574 | 0.03% | 2,643,312 |
| 2021-02-22 | 2021-02-18 | 15.386 | 171,020 | -11,477 | 0.03% | 2,631,354 |
| 2021-02-19 | 2021-02-17 | 15.595 | 182,497 | -1,722 | 0.03% | 2,846,101 |
| 2021-02-16 | 2021-02-09 | 15.421 | 184,219 | +5,739 | 0.03% | 2,840,856 |
| 2021-01-25 | 2021-01-21 | 14.881 | 178,480 | +1,721 | 0.03% | 2,655,945 |
| 2021-01-21 | 2021-01-19 | 14.846 | 176,759 | +5,739 | 0.03% | 2,624,175 |
| 2021-01-19 | 2021-01-15 | 14.463 | 171,020 | -574 | 0.03% | 2,473,413 |
| 2020-12-02 | 2020-11-30 | 12.999 | 171,594 | +574 | 0.03% | 2,230,553 |
| 2020-11-30 | 2020-11-26 | 13.191 | 171,020 | -5,739 | 0.03% | 2,255,872 |
| 2020-11-06 | 2020-11-04 | 13.191 | 176,759 | +2,870 | 0.03% | 2,331,573 |
| 2020-10-09 | 2020-10-07 | 21.112 | 173,889 | +36,422 | 0.03% | 3,671,180 |
| 2020-10-08 | 2020-10-06 | 21.178 | 137,467 | +1,821 | 0.03% | 2,911,291 |
| 2020-09-04 | 2020-09-02 | 20.980 | 135,646 | -6,373 | 0.03% | 2,845,906 |
| 2020-08-26 | 2020-08-24 | 21.200 | 142,019 | -4,552 | 0.03% | 3,010,814 |
| 2020-08-25 | 2020-08-21 | 21.134 | 146,571 | -910 | 0.03% | 3,097,657 |
| 2020-08-24 | 2020-08-20 | 21.464 | 147,481 | -910 | 0.03% | 3,165,489 |
| 2020-08-21 | 2020-08-19 | 18.674 | 148,391 | -5,918 | 0.03% | 2,771,001 |
| 2020-08-14 | 2020-08-12 | 18.234 | 154,309 | +2,276 | 0.03% | 2,813,711 |
| 2020-08-13 | 2020-08-11 | 18.080 | 152,033 | +3,642 | 0.03% | 2,748,830 |
| 2020-07-13 | 2020-07-09 | 18.740 | 148,391 | +4,551 | 0.03% | 2,780,781 |
| 2020-07-09 | 2020-07-07 | 18.959 | 143,840 | -4,551 | 0.03% | 2,727,097 |
| 2020-07-07 | 2020-07-03 | 18.915 | 148,391 | +4,551 | 0.03% | 2,806,861 |
| 2020-07-03 | 2020-06-30 | 18.476 | 143,840 | -2,275 | 0.03% | 2,657,577 |
| 2020-06-15 | 2020-06-11 | 21.425 | 146,115 | +8,576 | 0.03% | 3,130,528 |
| 2020-06-12 | 2020-06-10 | 21.308 | 137,539 | +857 | 0.03% | 2,930,736 |
| 2020-06-09 | 2020-06-05 | 20.958 | 136,682 | +4,285 | 0.03% | 2,864,625 |
| 2020-05-27 | 2020-05-25 | 20.258 | 132,397 | -2,143 | 0.03% | 2,682,119 |
| 2020-04-15 | 2020-04-09 | 20.422 | 134,540 | -428 | 0.03% | 2,747,512 |
| 2020-04-03 | 2020-04-01 | 19.581 | 134,968 | +428 | 0.03% | 2,642,852 |
| 2020-02-21 | 2020-02-19 | 22.195 | 134,540 | +2,999 | 0.03% | 2,986,153 |
| 2020-02-10 | 2020-02-06 | 22.149 | 131,541 | +429 | 0.03% | 2,913,449 |
| 2020-01-06 | 2020-01-02 | 22.872 | 131,112 | +2,999 | 0.03% | 2,998,808 |
| 2019-12-05 | 2019-12-03 | 22.009 | 128,113 | +1,714 | 0.03% | 2,819,584 |
| 2019-12-04 | 2019-12-02 | 21.822 | 126,399 | +2,571 | 0.03% | 2,758,261 |
| 2019-11-21 | 2019-11-19 | 22.977 | 123,828 | +3,080 | 0.02% | 2,845,168 |
| 2019-10-23 | 2019-10-21 | 23.671 | 120,748 | -4,179 | 0.02% | 2,858,209 |
| 2019-10-18 | 2019-10-16 | 22.378 | 124,927 | +4,179 | 0.03% | 2,795,669 |
| 2019-08-08 | 2019-08-06 | 22.115 | 120,748 | -8,775 | 0.02% | 2,670,359 |
| 2019-08-07 | 2019-08-05 | 21.995 | 129,523 | +2,090 | 0.03% | 2,848,920 |
| 2019-07-31 | 2019-07-29 | 23.862 | 127,433 | +4,178 | 0.03% | 3,040,849 |
| 2019-07-23 | 2019-07-19 | 25.418 | 123,255 | -836 | 0.03% | 3,132,902 |
| 2019-07-22 | 2019-07-18 | 25.131 | 124,091 | -418 | 0.03% | 3,118,512 |
| 2019-07-18 | 2019-07-16 | 25.227 | 124,509 | -418 | 0.03% | 3,140,936 |
| 2019-07-08 | 2019-07-04 | 25.753 | 124,927 | +418 | 0.03% | 3,217,262 |
| 2019-06-10 | 2019-06-05 | 26.289 | 124,509 | +1,962 | 0.03% | 3,273,263 |
| 2019-04-11 | 2019-04-09 | 26.692 | 122,547 | -15,120 | 0.03% | 3,270,964 |
| 2019-04-08 | 2019-04-03 | 25.485 | 137,667 | +1,990 | 0.03% | 3,508,458 |
| 2019-03-26 | 2019-03-22 | 24.103 | 135,677 | +7,957 | 0.03% | 3,270,193 |
| 2019-03-06 | 2019-03-04 | 23.123 | 127,720 | +1,194 | 0.03% | 2,953,216 |
| 2019-01-29 | 2019-01-25 | 22.369 | 126,526 | -7,958 | 0.03% | 2,830,208 |
| 2018-12-28 | 2018-12-24 | 20.760 | 134,484 | -1,193 | 0.03% | 2,791,896 |
| 2018-11-23 | 2018-11-21 | 21.917 | 135,677 | +4,672 | 0.03% | 2,973,628 |
| 2018-10-30 | 2018-10-26 | 21.032 | 131,005 | -7,683 | 0.03% | 2,755,291 |
| 2018-09-24 | 2018-09-20 | 22.047 | 138,688 | +768 | 0.03% | 3,057,670 |
| 2018-09-05 | 2018-09-03 | 22.776 | 137,920 | +2,689 | 0.03% | 3,141,258 |
| 2018-08-30 | 2018-08-28 | 22.906 | 135,231 | +1,537 | 0.03% | 3,097,614 |
| 2018-08-29 | 2018-08-27 | 23.088 | 133,694 | +768 | 0.03% | 3,086,767 |
| 2018-07-05 | 2018-07-03 | 24.090 | 132,926 | +6,533 | 0.03% | 3,202,179 |
| 2018-05-15 | 2018-05-11 | 24.364 | 126,393 | +3,653 | 0.03% | 3,079,400 |
| 2018-05-07 | 2018-05-03 | 24.227 | 122,740 | +7,671 | 0.03% | 2,973,599 |
| 2018-04-30 | 2018-04-26 | 24.145 | 115,069 | -1,461 | 0.03% | 2,778,305 |
| 2018-04-19 | 2018-04-17 | 24.364 | 116,530 | -8,037 | 0.03% | 2,839,101 |
| 2018-04-04 | 2018-03-29 | 24.172 | 124,567 | -14,612 | 0.03% | 3,011,042 |
| 2018-04-03 | 2018-03-28 | 24.145 | 139,179 | -7,306 | 0.03% | 3,360,434 |
| 2018-03-27 | 2018-03-23 | 24.090 | 146,485 | -4,749 | 0.03% | 3,528,815 |
| 2018-03-16 | 2018-03-14 | 24.747 | 151,234 | -730 | 0.04% | 3,742,578 |
| 2018-03-15 | 2018-03-13 | 23.844 | 151,964 | +26,667 | 0.04% | 3,623,364 |
| 2018-03-01 | 2018-02-27 | 22.885 | 125,297 | +2,557 | 0.03% | 2,867,477 |
| 2018-02-21 | 2018-02-15 | 22.447 | 122,740 | +1,461 | 0.03% | 2,755,199 |
| 2018-02-13 | 2018-02-09 | 21.900 | 121,279 | +2,192 | 0.03% | 2,656,003 |
| 2018-02-08 | 2018-02-06 | 22.146 | 119,087 | +1,461 | 0.03% | 2,637,339 |
| 2018-02-07 | 2018-02-05 | 22.858 | 117,626 | +2,922 | 0.03% | 2,688,703 |
| 2018-02-05 | 2018-02-01 | 23.050 | 114,704 | +2,192 | 0.03% | 2,643,892 |
| 2018-01-11 | 2018-01-09 | 22.858 | 112,512 | -3,288 | 0.03% | 2,571,807 |
| 2018-01-10 | 2018-01-08 | 22.858 | 115,800 | -1,096 | 0.03% | 2,646,964 |
| 2018-01-04 | 2018-01-02 | 22.803 | 116,896 | -2,191 | 0.03% | 2,665,617 |
| 2017-11-23 | 2017-11-21 | 24.266 | 119,087 | +3,011 | 0.03% | 2,889,712 |
| 2017-11-21 | 2017-11-17 | 24.153 | 116,076 | -16,735 | 0.03% | 2,803,608 |
| 2017-10-23 | 2017-10-19 | 24.996 | 132,811 | +15,311 | 0.03% | 3,319,713 |
| 2017-10-09 | 2017-10-04 | 24.827 | 117,500 | +2,136 | 0.03% | 2,917,202 |
| 2017-09-25 | 2017-09-21 | 25.473 | 115,364 | -10,682 | 0.03% | 2,938,692 |
| 2017-09-20 | 2017-09-18 | 25.080 | 126,046 | +10,682 | 0.03% | 3,161,236 |
| 2017-09-14 | 2017-09-12 | 24.715 | 115,364 | -2,136 | 0.03% | 2,851,211 |
| 2017-09-13 | 2017-09-11 | 24.715 | 117,500 | -2,849 | 0.03% | 2,904,002 |
| 2017-09-08 | 2017-09-06 | 24.715 | 120,349 | -4,985 | 0.03% | 2,974,415 |
| 2017-08-28 | 2017-08-24 | 24.266 | 125,334 | -2,492 | 0.03% | 3,041,299 |
| 2017-08-21 | 2017-08-17 | 24.069 | 127,826 | +1,068 | 0.03% | 3,076,638 |
| 2017-08-17 | 2017-08-15 | 23.676 | 126,758 | +3,561 | 0.03% | 3,001,093 |
| 2017-08-16 | 2017-08-14 | 23.900 | 123,197 | +4,985 | 0.03% | 2,944,463 |
| 2017-08-14 | 2017-08-10 | 24.041 | 118,212 | +356 | 0.03% | 2,841,919 |
| 2017-08-03 | 2017-08-01 | 24.069 | 117,856 | -7,122 | 0.03% | 2,836,671 |
| 2017-07-25 | 2017-07-21 | 24.434 | 124,978 | +357 | 0.03% | 3,053,720 |
| 2017-07-21 | 2017-07-19 | 24.097 | 124,621 | -1,781 | 0.03% | 3,002,997 |
| 2017-07-19 | 2017-07-17 | 24.209 | 126,402 | +1,424 | 0.03% | 3,060,114 |
| 2017-07-13 | 2017-07-11 | 23.844 | 124,978 | +357 | 0.03% | 2,980,010 |
| 2017-07-06 | 2017-07-04 | 23.872 | 124,621 | +356 | 0.03% | 2,974,997 |
| 2017-07-03 | 2017-06-29 | 23.985 | 124,265 | +356 | 0.03% | 2,980,459 |
| 2017-06-30 | 2017-06-28 | 23.760 | 123,909 | +356 | 0.03% | 2,944,080 |
| 2017-06-28 | 2017-06-26 | 24.041 | 123,553 | +2,136 | 0.03% | 2,970,322 |
| 2017-06-27 | 2017-06-23 | 23.929 | 121,417 | +2,136 | 0.03% | 2,905,330 |
| 2017-06-26 | 2017-06-22 | 23.985 | 119,281 | -4,984 | 0.03% | 2,860,919 |
| 2017-06-19 | 2017-06-15 | 23.479 | 124,265 | -7,122 | 0.03% | 2,917,639 |
| 2017-06-16 | 2017-06-14 | 26.057 | 131,387 | -1,424 | 0.03% | 3,423,578 |
| 2017-06-15 | 2017-06-13 | 26.028 | 132,811 | +5,840 | 0.03% | 3,456,782 |
| 2017-06-08 | 2017-06-06 | 25.587 | 126,971 | -2,383 | 0.03% | 3,248,829 |
| 2017-06-07 | 2017-06-05 | 25.352 | 129,354 | +3,404 | 0.03% | 3,279,404 |
| 2017-06-06 | 2017-06-02 | 25.264 | 125,950 | +2,383 | 0.03% | 3,182,005 |
| 2017-06-05 | 2017-06-01 | 24.941 | 123,567 | +6,808 | 0.03% | 3,081,871 |
| 2017-05-19 | 2017-05-17 | 24.941 | 116,759 | +681 | 0.03% | 2,912,073 |
| 2017-05-09 | 2017-05-05 | 24.941 | 116,078 | -2,043 | 0.03% | 2,895,088 |
| 2017-05-08 | 2017-05-04 | 25.382 | 118,121 | -340 | 0.03% | 2,998,093 |
| 2017-05-02 | 2017-04-27 | 25.147 | 118,461 | -4,085 | 0.03% | 2,978,882 |
| 2017-04-26 | 2017-04-24 | 25.323 | 122,546 | +4,085 | 0.03% | 3,103,206 |
| 2017-04-20 | 2017-04-18 | 24.882 | 118,461 | -3,404 | 0.03% | 2,947,562 |
| 2017-04-19 | 2017-04-13 | 25.176 | 121,865 | +681 | 0.03% | 3,068,061 |
| 2017-04-13 | 2017-04-11 | 25.147 | 121,184 | +1,702 | 0.03% | 3,047,356 |
| 2017-04-12 | 2017-04-10 | 25.382 | 119,482 | +5,786 | 0.03% | 3,032,637 |
| 2017-04-11 | 2017-04-07 | 25.440 | 113,696 | -1,702 | 0.03% | 2,892,459 |
| 2017-04-10 | 2017-04-06 | 25.264 | 115,398 | +5,106 | 0.03% | 2,915,419 |
| 2017-04-06 | 2017-04-03 | 23.795 | 110,292 | +4,426 | 0.03% | 2,624,419 |
| 2017-04-05 | 2017-03-31 | 23.678 | 105,866 | -681 | 0.03% | 2,506,662 |
| 2017-03-30 | 2017-03-28 | 23.678 | 106,547 | -1,702 | 0.03% | 2,522,786 |
| 2017-03-28 | 2017-03-24 | 23.825 | 108,249 | -1,702 | 0.03% | 2,578,986 |
| 2017-03-27 | 2017-03-23 | 23.678 | 109,951 | +1,702 | 0.03% | 2,603,385 |
| 2017-03-24 | 2017-03-22 | 23.178 | 108,249 | +3,404 | 0.03% | 2,509,026 |
| 2017-03-21 | 2017-03-17 | 23.325 | 104,845 | +1,021 | 0.03% | 2,445,527 |
| 2017-03-20 | 2017-03-16 | 22.885 | 103,824 | +6,808 | 0.03% | 2,375,962 |
| 2017-02-20 | 2017-02-16 | 22.473 | 97,016 | +3,064 | 0.02% | 2,180,264 |
| 2017-02-17 | 2017-02-15 | 22.708 | 93,952 | +2,042 | 0.02% | 2,133,486 |
| 2017-02-13 | 2017-02-09 | 22.209 | 91,910 | +4,766 | 0.02% | 2,041,215 |
| 2016-12-16 | 2016-12-14 | 21.445 | 87,144 | +6,808 | 0.02% | 1,868,807 |
| 2016-12-08 | 2016-12-06 | 21.944 | 80,336 | +1,021 | 0.02% | 1,762,930 |
| 2016-11-29 | 2016-11-25 | 22.326 | 79,315 | +5,447 | 0.02% | 1,770,815 |
| 2016-11-28 | 2016-11-24 | 22.532 | 73,868 | +10,212 | 0.02% | 1,664,393 |
| 2016-11-24 | 2016-11-22 | 23.604 | 63,656 | +1,703 | 0.02% | 1,502,542 |
| 2016-11-22 | 2016-11-18 | 23.182 | 61,953 | +2,319 | 0.02% | 1,436,164 |
| 2016-11-21 | 2016-11-17 | 23.242 | 59,634 | +994 | 0.02% | 1,386,006 |
| 2016-11-15 | 2016-11-11 | 23.483 | 58,640 | +662 | 0.02% | 1,377,064 |
| 2016-10-14 | 2016-10-12 | 23.393 | 57,978 | +3,313 | 0.02% | 1,356,268 |
| 2016-10-13 | 2016-10-11 | 23.363 | 54,665 | -2,319 | 0.01% | 1,277,117 |
| 2016-10-04 | 2016-09-30 | 23.393 | 56,984 | -994 | 0.01% | 1,333,015 |
| 2016-09-27 | 2016-09-23 | 23.453 | 57,978 | +2,320 | 0.02% | 1,359,768 |
| 2016-09-08 | 2016-09-06 | 23.151 | 55,658 | +993 | 0.01% | 1,288,556 |
| 2016-07-19 | 2016-07-15 | 21.461 | 54,665 | -6,626 | 0.01% | 1,173,166 |
| 2016-07-07 | 2016-07-05 | 23.811 | 61,291 | +3,020 | 0.02% | 1,459,420 |
| 2016-05-05 | 2016-05-03 | 23.589 | 58,271 | +6,300 | 0.02% | 1,374,559 |
| 2016-04-28 | 2016-04-26 | 24.192 | 51,971 | -945 | 0.01% | 1,257,298 |
| 2016-04-27 | 2016-04-25 | 24.065 | 52,916 | +1,575 | 0.01% | 1,273,440 |
| 2016-04-26 | 2016-04-22 | 23.811 | 51,341 | +944 | 0.01% | 1,222,497 |
| 2016-04-19 | 2016-04-15 | 23.938 | 50,397 | -944 | 0.01% | 1,206,419 |
| 2016-04-15 | 2016-04-13 | 24.637 | 51,341 | -630 | 0.01% | 1,264,877 |
| 2016-04-13 | 2016-04-11 | 23.938 | 51,971 | -630 | 0.01% | 1,244,098 |
| 2016-03-31 | 2016-03-29 | 21.525 | 52,601 | -7,245 | 0.01% | 1,132,259 |
| 2016-03-30 | 2016-03-24 | 21.557 | 59,846 | +3,150 | 0.02% | 1,290,111 |
| 2016-02-12 | 2016-02-05 | 19.430 | 56,696 | +1,575 | 0.02% | 1,101,605 |
| 2016-02-05 | 2016-02-03 | 19.494 | 55,121 | -3,150 | 0.02% | 1,074,503 |
| 2015-12-10 | 2015-12-08 | 26.669 | 58,271 | -1,890 | 0.02% | 1,554,011 |
| 2015-12-09 | 2015-12-07 | 27.367 | 60,161 | +1 | 0.02% | 1,646,435 |
| 2015-12-04 | 2015-12-02 | 28.415 | 60,160 | -6,300 | 0.02% | 1,709,437 |
| 2015-12-03 | 2015-12-01 | 28.002 | 66,460 | -4,095 | 0.02% | 1,861,020 |
| 2015-12-02 | 2015-11-30 | 28.415 | 70,555 | -10,079 | 0.02% | 2,004,809 |
| 2015-12-01 | 2015-11-27 | 27.589 | 80,634 | -945 | 0.02% | 2,224,642 |
| 2015-11-30 | 2015-11-26 | 27.812 | 81,579 | -3,780 | 0.02% | 2,268,844 |
| 2015-11-24 | 2015-11-20 | 27.526 | 85,359 | +5,985 | 0.02% | 2,349,582 |
| 2015-11-23 | 2015-11-19 | 27.748 | 79,374 | +1,890 | 0.02% | 2,202,480 |
| 2015-11-19 | 2015-11-17 | 27.558 | 77,484 | -3,780 | 0.02% | 2,135,276 |
| 2015-11-16 | 2015-11-12 | 27.399 | 81,264 | +6,300 | 0.02% | 2,226,544 |
| 2015-11-06 | 2015-11-04 | 28.574 | 74,964 | +3,779 | 0.02% | 2,141,990 |
| 2015-11-05 | 2015-11-03 | 27.589 | 71,185 | +945 | 0.02% | 1,963,950 |
| 2015-11-04 | 2015-11-02 | 27.494 | 70,240 | +2,205 | 0.02% | 1,931,188 |
| 2015-11-02 | 2015-10-29 | 27.907 | 68,035 | +2,520 | 0.02% | 1,898,644 |
| 2015-10-30 | 2015-10-28 | 29.288 | 65,515 | -7,559 | 0.02% | 1,918,801 |
| 2015-10-29 | 2015-10-27 | 29.288 | 73,074 | -1,989 | 0.02% | 2,140,188 |
| 2015-10-23 | 2015-10-20 | 29.418 | 75,063 | +12,921 | 0.02% | 2,208,202 |
| 2015-10-22 | 2015-10-19 | 29.223 | 62,142 | +5,537 | 0.02% | 1,815,972 |
| 2015-10-20 | 2015-10-16 | 29.385 | 56,605 | +8,306 | 0.02% | 1,663,365 |
| 2015-09-07 | 2015-09-02 | 28.865 | 48,299 | +616 | 0.01% | 1,394,169 |
| 2015-09-01 | 2015-08-28 | 29.093 | 47,683 | +615 | 0.01% | 1,387,238 |
| 2015-08-28 | 2015-08-26 | 27.923 | 47,068 | +923 | 0.01% | 1,314,266 |
| 2015-07-06 | 2015-07-02 | 31.531 | 46,145 | -3,077 | 0.01% | 1,454,992 |
| 2015-07-02 | 2015-06-29 | 31.173 | 49,222 | -615 | 0.01% | 1,534,413 |
| 2015-06-15 | 2015-06-11 | 31.368 | 49,837 | -923 | 0.01% | 1,563,304 |
| 2015-06-09 | 2015-06-05 | 31.303 | 50,760 | -1,846 | 0.01% | 1,588,957 |
| 2015-06-08 | 2015-06-04 | 31.823 | 52,606 | -7,383 | 0.01% | 1,674,104 |
| 2015-06-05 | 2015-06-03 | 34.694 | 59,989 | -3,076 | 0.02% | 2,081,249 |
| 2015-06-04 | 2015-06-02 | 34.761 | 63,065 | +2,204 | 0.02% | 2,192,216 |
| 2015-06-03 | 2015-06-01 | 34.896 | 60,861 | +8,907 | 0.02% | 2,123,802 |
| 2015-05-22 | 2015-05-20 | 34.559 | 51,954 | +890 | 0.02% | 1,795,484 |
| 2015-05-07 | 2015-05-05 | 34.020 | 51,064 | -594 | 0.01% | 1,737,206 |
| 2015-05-05 | 2015-04-30 | 33.414 | 51,658 | -2,968 | 0.02% | 1,726,094 |
| 2015-04-29 | 2015-04-27 | 33.144 | 54,626 | +2,968 | 0.02% | 1,810,547 |
| 2015-04-16 | 2015-04-14 | 32.370 | 51,658 | -9,797 | 0.02% | 1,672,154 |
| 2015-03-02 | 2015-02-26 | 29.978 | 61,455 | +1,782 | 0.02% | 1,842,309 |
| 2014-12-15 | 2014-12-11 | 30.382 | 59,673 | -1,782 | 0.02% | 1,813,007 |
| 2014-12-09 | 2014-12-05 | 30.854 | 61,455 | -2,078 | 0.02% | 1,896,129 |
| 2014-11-06 | 2014-11-04 | 31.191 | 63,533 | -594 | 0.02% | 1,981,644 |
| 2014-11-04 | 2014-10-31 | 31.191 | 64,127 | -3,562 | 0.02% | 2,000,171 |
| 2014-10-31 | 2014-10-29 | 32.150 | 67,689 | +3,562 | 0.02% | 2,176,215 |
| 2014-10-30 | 2014-10-28 | 31.702 | 64,127 | +1,444 | 0.02% | 2,032,969 |
| 2014-08-01 | 2014-07-30 | 32.667 | 62,683 | +2,321 | 0.02% | 2,047,671 |
| 2014-06-25 | 2014-06-23 | 30.944 | 60,362 | +581 | 0.02% | 1,867,850 |
| 2014-06-19 | 2014-06-17 | 34.323 | 59,781 | +2,223 | 0.02% | 2,051,839 |
| 2014-06-11 | 2014-06-09 | 34.251 | 57,558 | +2,794 | 0.02% | 1,971,420 |
| 2014-06-06 | 2014-06-04 | 34.179 | 54,764 | -1,956 | 0.02% | 1,871,802 |
| 2014-05-28 | 2014-05-26 | 34.251 | 56,720 | +559 | 0.02% | 1,942,717 |
| 2014-05-14 | 2014-05-12 | 33.893 | 56,161 | +2,794 | 0.02% | 1,903,471 |
| 2014-05-09 | 2014-05-07 | 33.392 | 53,367 | -838 | 0.02% | 1,782,034 |
| 2014-04-25 | 2014-04-23 | 33.643 | 54,205 | +559 | 0.02% | 1,823,596 |
| 2014-04-24 | 2014-04-22 | 34.072 | 53,646 | +2,794 | 0.02% | 1,827,830 |
| 2014-04-07 | 2014-04-03 | 34.287 | 50,852 | -1,397 | 0.02% | 1,743,552 |
| 2014-03-24 | 2014-03-20 | 32.963 | 52,249 | -280 | 0.02% | 1,722,261 |
| 2014-03-19 | 2014-03-17 | 32.748 | 52,529 | -2,235 | 0.02% | 1,720,211 |
| 2014-02-06 | 2014-02-04 | 33.070 | 54,764 | -2,794 | 0.02% | 1,811,042 |
| 2014-02-05 | 2014-01-30 | 32.318 | 57,558 | -838 | 0.02% | 1,860,180 |
| 2014-01-21 | 2014-01-17 | 32.605 | 58,396 | -1,397 | 0.02% | 1,903,982 |
| 2013-12-27 | 2013-12-20 | 33.285 | 59,793 | -2,794 | 0.02% | 1,990,191 |
| 2013-12-11 | 2013-12-09 | 34.179 | 62,587 | -2,794 | 0.02% | 2,139,188 |
| 2013-12-09 | 2013-12-05 | 33.822 | 65,381 | +2,794 | 0.02% | 2,211,285 |
| 2013-11-22 | 2013-11-20 | 34.680 | 62,587 | +1,397 | 0.02% | 2,170,548 |
| 2013-11-12 | 2013-11-08 | 34.144 | 61,190 | -1,956 | 0.02% | 2,089,249 |
| 2013-11-08 | 2013-11-06 | 34.573 | 63,146 | -1,956 | 0.02% | 2,183,154 |
| 2013-11-01 | 2013-10-30 | 34.036 | 65,102 | -838 | 0.02% | 2,215,829 |
| 2013-09-27 | 2013-09-25 | 36.450 | 65,940 | +1,387 | 0.02% | 2,403,486 |
| 2013-09-25 | 2013-09-23 | 36.376 | 64,553 | -1,367 | 0.02% | 2,348,210 |
| 2013-09-24 | 2013-09-19 | 36.486 | 65,920 | -1,368 | 0.02% | 2,405,167 |
| 2013-09-05 | 2013-09-03 | 34.622 | 67,288 | -2,735 | 0.02% | 2,329,620 |
| 2013-08-28 | 2013-08-26 | 34.475 | 70,023 | +1,094 | 0.02% | 2,414,070 |
| 2013-08-23 | 2013-08-21 | 33.598 | 68,929 | +2,735 | 0.02% | 2,315,874 |
| 2013-08-16 | 2013-08-13 | 34.914 | 66,194 | -820 | 0.02% | 2,311,104 |
| 2013-08-15 | 2013-08-12 | 34.585 | 67,014 | +1,914 | 0.02% | 2,317,683 |
| 2013-08-08 | 2013-08-06 | 33.708 | 65,100 | -5,470 | 0.02% | 2,194,367 |
| 2013-08-06 | 2013-08-02 | 34.329 | 70,570 | -821 | 0.02% | 2,422,608 |
| 2013-08-05 | 2013-08-01 | 34.256 | 71,391 | +1,915 | 0.02% | 2,445,572 |
| 2013-08-02 | 2013-07-31 | 34.183 | 69,476 | +6,564 | 0.02% | 2,374,892 |
| 2013-07-29 | 2013-07-25 | 35.755 | 62,912 | -1,094 | 0.02% | 2,249,416 |
| 2013-07-23 | 2013-07-19 | 34.878 | 64,006 | -547 | 0.02% | 2,232,372 |
| 2013-07-22 | 2013-07-18 | 34.622 | 64,553 | +1,094 | 0.02% | 2,234,929 |
| 2013-07-18 | 2013-07-16 | 35.170 | 63,459 | -547 | 0.02% | 2,231,854 |
| 2013-07-16 | 2013-07-12 | 34.549 | 64,006 | +274 | 0.02% | 2,211,311 |
| 2013-07-09 | 2013-07-05 | 34.914 | 63,732 | -274 | 0.02% | 2,225,145 |
| 2013-07-05 | 2013-07-03 | 37.231 | 64,006 | -273 | 0.02% | 2,383,001 |
| 2013-07-04 | 2013-07-02 | 38.104 | 64,279 | +2,359 | 0.02% | 2,449,274 |
| 2013-06-27 | 2013-06-25 | 36.586 | 61,920 | +790 | 0.02% | 2,265,388 |
| 2013-06-25 | 2013-06-21 | 40.609 | 61,130 | +1,581 | 0.02% | 2,482,406 |
| 2013-06-21 | 2013-06-19 | 37.383 | 59,549 | -2,635 | 0.02% | 2,226,103 |
| 2013-06-19 | 2013-06-17 | 37.307 | 62,184 | +2,372 | 0.02% | 2,319,887 |
| 2013-06-07 | 2013-06-05 | 38.104 | 59,812 | +5,269 | 0.02% | 2,279,065 |
| 2013-06-06 | 2013-06-04 | 38.407 | 54,543 | -1,054 | 0.02% | 2,094,856 |
| 2013-05-27 | 2013-05-23 | 38.635 | 55,597 | +2,372 | 0.02% | 2,147,997 |
| 2013-05-03 | 2013-04-30 | 39.015 | 53,225 | +2,108 | 0.02% | 2,076,555 |
| 2013-04-30 | 2013-04-26 | 38.407 | 51,117 | -7,641 | 0.02% | 1,963,272 |
| 2013-04-29 | 2013-04-25 | 38.711 | 58,758 | +8,168 | 0.02% | 2,274,583 |
| 2013-04-15 | 2013-04-11 | 38.407 | 50,590 | -5,270 | 0.02% | 1,943,031 |
| 2013-04-12 | 2013-04-10 | 37.762 | 55,860 | -2,635 | 0.02% | 2,109,398 |
| 2013-04-11 | 2013-04-09 | 37.876 | 58,495 | +5,270 | 0.02% | 2,215,562 |
| 2013-04-10 | 2013-04-08 | 37.572 | 53,225 | +2,635 | 0.02% | 1,999,795 |
| 2013-04-03 | 2013-03-28 | 39.622 | 50,590 | -527 | 0.02% | 2,004,471 |
| 2013-03-27 | 2013-03-25 | 38.711 | 51,117 | +790 | 0.02% | 1,978,792 |
| 2013-03-22 | 2013-03-20 | 38.711 | 50,327 | +1,318 | 0.02% | 1,948,210 |
| 2013-03-20 | 2013-03-18 | 38.332 | 49,009 | +5,533 | 0.02% | 1,878,589 |
| 2013-03-14 | 2013-03-12 | 40.533 | 43,476 | +264 | 0.01% | 1,762,201 |
| 2013-02-27 | 2013-02-25 | 42.203 | 43,212 | -791 | 0.01% | 1,823,660 |
| 2013-02-26 | 2013-02-22 | 43.265 | 44,003 | +791 | 0.01% | 1,903,802 |
| 2013-02-25 | 2013-02-21 | 42.734 | 43,212 | +1,580 | 0.01% | 1,846,619 |
| 2013-02-06 | 2013-02-04 | 45.315 | 41,632 | +5,270 | 0.01% | 1,886,541 |
| 2013-02-01 | 2013-01-30 | 45.998 | 36,362 | -2,635 | 0.01% | 1,672,573 |
| 2013-01-31 | 2013-01-29 | 45.694 | 38,997 | +2,635 | 0.01% | 1,781,937 |
| 2013-01-28 | 2013-01-24 | 44.783 | 36,362 | +527 | 0.01% | 1,628,412 |
| 2013-01-25 | 2013-01-23 | 45.315 | 35,835 | +264 | 0.01% | 1,623,852 |
| 2013-01-24 | 2013-01-22 | 46.529 | 35,571 | -3,162 | 0.01% | 1,655,088 |
| 2013-01-23 | 2013-01-21 | 45.846 | 38,733 | -3,953 | 0.01% | 1,775,754 |
| 2013-01-22 | 2013-01-18 | 44.707 | 42,686 | -6,850 | 0.01% | 1,908,382 |
| 2013-01-21 | 2013-01-17 | 43.038 | 49,536 | -2,635 | 0.02% | 2,131,909 |
| 2013-01-18 | 2013-01-16 | 42.127 | 52,171 | -4,216 | 0.02% | 2,197,793 |
| 2013-01-17 | 2013-01-15 | 41.899 | 56,387 | -3,425 | 0.02% | 2,362,559 |
| 2013-01-16 | 2013-01-14 | 42.430 | 59,812 | +20,025 | 0.02% | 2,537,843 |
| 2013-01-15 | 2013-01-11 | 41.216 | 39,787 | -8,432 | 0.01% | 1,639,856 |
| 2013-01-14 | 2013-01-10 | 41.368 | 48,219 | -12,647 | 0.02% | 1,994,708 |
| 2013-01-11 | 2013-01-09 | 39.546 | 60,866 | +13,438 | 0.02% | 2,407,006 |
| 2013-01-10 | 2013-01-08 | 36.851 | 47,428 | -1,054 | 0.02% | 1,747,788 |
| 2013-01-09 | 2013-01-07 | 36.434 | 48,482 | +263 | 0.02% | 1,766,389 |
| 2013-01-04 | 2013-01-02 | 35.561 | 48,219 | -527 | 0.02% | 1,714,717 |
| 2012-12-27 | 2012-12-20 | 35.219 | 48,746 | +1,845 | 0.02% | 1,716,807 |
| 2012-12-21 | 2012-12-19 | 35.295 | 46,901 | +1,054 | 0.02% | 1,655,387 |
| 2012-12-20 | 2012-12-18 | 34.916 | 45,847 | +2,108 | 0.02% | 1,600,786 |
| 2012-12-18 | 2012-12-14 | 35.789 | 43,739 | -527 | 0.01% | 1,565,363 |
| 2012-12-17 | 2012-12-13 | 35.333 | 44,266 | -2,635 | 0.01% | 1,564,064 |
| 2012-12-13 | 2012-12-11 | 34.992 | 46,901 | +5,269 | 0.02% | 1,641,148 |
| 2012-12-12 | 2012-12-10 | 34.954 | 41,632 | -1,317 | 0.01% | 1,455,196 |
| 2012-12-10 | 2012-12-06 | 34.802 | 42,949 | +1,317 | 0.01% | 1,494,710 |
| 2012-12-06 | 2012-12-04 | 34.498 | 41,632 | -2,634 | 0.01% | 1,436,236 |
| 2012-12-05 | 2012-12-03 | 34.460 | 44,266 | -1,318 | 0.01% | 1,525,425 |
| 2012-12-03 | 2012-11-29 | 34.878 | 45,584 | +4,479 | 0.02% | 1,589,873 |
| 2012-11-29 | 2012-11-27 | 33.929 | 41,105 | +1,318 | 0.01% | 1,394,655 |
| 2012-11-27 | 2012-11-23 | 33.853 | 39,787 | -264 | 0.01% | 1,346,916 |
| 2012-11-13 | 2012-11-09 | 33.474 | 40,051 | -2,635 | 0.01% | 1,340,654 |
| 2012-11-12 | 2012-11-08 | 33.550 | 42,686 | +2,635 | 0.01% | 1,432,097 |
| 2012-11-09 | 2012-11-07 | 33.967 | 40,051 | -1,581 | 0.01% | 1,360,414 |
| 2012-11-08 | 2012-11-06 | 33.663 | 41,632 | +1,581 | 0.01% | 1,401,475 |
| 2012-11-02 | 2012-10-31 | 33.853 | 40,051 | -1,054 | 0.01% | 1,355,854 |
| 2012-11-01 | 2012-10-30 | 33.436 | 41,105 | +2,108 | 0.01% | 1,374,375 |
| 2012-10-30 | 2012-10-26 | 34.460 | 38,997 | +6,061 | 0.01% | 1,343,853 |
| 2012-10-29 | 2012-10-25 | 35.865 | 32,936 | +263 | 0.01% | 1,181,238 |
| 2012-10-26 | 2012-10-24 | 35.751 | 32,673 | -7,378 | 0.01% | 1,168,085 |
| 2012-10-25 | 2012-10-22 | 35.219 | 40,051 | -5,269 | 0.01% | 1,410,574 |
| 2012-10-24 | 2012-10-19 | 34.650 | 45,320 | -62,711 | 0.01% | 1,570,346 |
| 2012-10-22 | 2012-10-18 | 34.878 | 108,031 | -12,384 | 0.04% | 3,767,893 |
| 2012-10-19 | 2012-10-17 | 35.068 | 120,415 | +2,108 | 0.04% | 4,222,670 |
| 2012-10-18 | 2012-10-16 | 34.802 | 118,307 | +11,593 | 0.04% | 4,117,318 |
| 2012-10-17 | 2012-10-15 | 34.233 | 106,714 | +2,635 | 0.04% | 3,653,108 |
| 2012-10-16 | 2012-10-12 | 34.574 | 104,079 | -5,270 | 0.03% | 3,598,455 |
| 2012-10-15 | 2012-10-11 | 34.726 | 109,349 | +7,905 | 0.04% | 3,797,262 |
| 2012-10-12 | 2012-10-10 | 35.257 | 101,444 | -527 | 0.03% | 3,576,652 |
| 2012-10-10 | 2012-10-08 | 35.561 | 101,971 | +10,013 | 0.03% | 3,626,193 |
| 2012-10-09 | 2012-10-05 | 35.751 | 91,958 | +4,216 | 0.03% | 3,287,570 |
| 2012-10-04 | 2012-09-28 | 33.853 | 87,742 | -1,318 | 0.03% | 2,970,346 |
| 2012-10-03 | 2012-09-27 | 34.157 | 89,060 | -5,270 | 0.03% | 3,042,004 |
| 2012-09-28 | 2012-09-26 | 35.049 | 94,330 | -4,743 | 0.03% | 3,306,143 |
| 2012-09-27 | 2012-09-25 | 35.437 | 99,073 | -5,414 | 0.03% | 3,510,875 |
| 2012-09-26 | 2012-09-24 | 35.282 | 104,487 | +7,978 | 0.04% | 3,686,492 |
| 2012-09-25 | 2012-09-21 | 34.621 | 96,509 | +4,633 | 0.03% | 3,341,264 |
| 2012-09-24 | 2012-09-20 | 34.388 | 91,876 | +6,691 | 0.03% | 3,159,443 |
| 2012-09-21 | 2012-09-19 | 35.049 | 85,185 | -2,573 | 0.03% | 2,985,623 |
| 2012-09-20 | 2012-09-18 | 34.310 | 87,758 | -14,155 | 0.03% | 3,011,013 |
| 2012-09-19 | 2012-09-17 | 33.572 | 101,913 | -5,147 | 0.03% | 3,421,437 |
| 2012-09-18 | 2012-09-14 | 33.494 | 107,060 | -3,088 | 0.04% | 3,585,913 |
| 2012-09-17 | 2012-09-13 | 32.251 | 110,148 | -7,721 | 0.04% | 3,552,384 |
| 2012-09-14 | 2012-09-12 | 32.096 | 117,869 | -16,214 | 0.04% | 3,783,074 |
| 2012-09-13 | 2012-09-11 | 31.046 | 134,083 | +13,898 | 0.05% | 4,162,802 |
| 2012-09-12 | 2012-09-10 | 30.425 | 120,185 | +21,360 | 0.04% | 3,656,598 |
| 2012-09-11 | 2012-09-07 | 30.308 | 98,825 | -2,059 | 0.03% | 2,995,206 |
| 2012-09-10 | 2012-09-06 | 29.803 | 100,884 | +10,295 | 0.03% | 3,006,650 |
| 2012-09-07 | 2012-09-05 | 29.881 | 90,589 | +8,235 | 0.03% | 2,706,868 |
| 2012-09-06 | 2012-09-04 | 29.842 | 82,354 | +3,346 | 0.03% | 2,457,600 |
| 2012-09-05 | 2012-09-03 | 29.920 | 79,008 | +7,720 | 0.03% | 2,363,889 |
| 2012-09-04 | 2012-08-31 | 29.686 | 71,288 | +7,721 | 0.02% | 2,116,289 |
| 2012-09-03 | 2012-08-30 | 29.920 | 63,567 | +15,441 | 0.02% | 1,901,900 |
| 2012-08-31 | 2012-08-29 | 30.114 | 48,126 | +10,295 | 0.02% | 1,449,261 |
| 2012-08-29 | 2012-08-27 | 30.153 | 37,831 | -1,287 | 0.01% | 1,140,709 |
| 2012-08-23 | 2012-08-21 | 30.075 | 39,118 | +6,434 | 0.01% | 1,176,475 |
| 2012-08-06 | 2012-08-02 | 29.376 | 32,684 | -1,544 | 0.01% | 960,113 |
| 2012-08-01 | 2012-07-30 | 29.181 | 34,228 | +1,544 | 0.01% | 998,819 |
| 2012-07-19 | 2012-07-17 | 30.075 | 32,684 | -1,287 | 0.01% | 982,973 |
| 2012-07-16 | 2012-07-12 | 29.881 | 33,971 | +2,831 | 0.01% | 1,015,079 |
| 2012-07-12 | 2012-07-10 | 29.803 | 31,140 | +5,147 | 0.01% | 928,067 |
| 2012-07-11 | 2012-07-09 | 29.920 | 25,993 | +257 | 0.01% | 777,700 |
| 2012-07-10 | 2012-07-06 | 30.153 | 25,736 | -1,286 | 0.01% | 776,011 |
| 2012-07-09 | 2012-07-05 | 29.920 | 27,022 | -5,148 | 0.01% | 808,488 |
| 2012-07-05 | 2012-07-03 | 32.051 | 32,170 | +6,257 | 0.01% | 1,031,085 |
| 2012-07-03 | 2012-06-28 | 31.484 | 25,913 | -1,234 | 0.01% | 815,841 |
| 2012-06-20 | 2012-06-18 | 31.119 | 27,147 | +2,468 | 0.01% | 844,792 |
| 2012-06-19 | 2012-06-15 | 30.998 | 24,679 | -987 | 0.01% | 764,990 |
| 2012-06-14 | 2012-06-12 | 29.782 | 25,666 | -1,234 | 0.01% | 764,386 |
| 2012-06-08 | 2012-06-06 | 29.458 | 26,900 | +493 | 0.01% | 792,417 |
| 2012-06-01 | 2012-05-30 | 30.795 | 26,407 | +494 | 0.01% | 813,204 |
| 2012-05-08 | 2012-05-04 | 32.537 | 25,913 | -1,234 | 0.01% | 843,141 |
| 2012-05-04 | 2012-05-02 | 33.145 | 27,147 | +1,234 | 0.01% | 899,792 |
| 2012-04-20 | 2012-04-18 | 32.983 | 25,913 | +2,714 | 0.01% | 854,691 |
| 2012-04-05 | 2012-04-02 | 30.998 | 23,199 | -493 | 0.01% | 719,114 |
| 2012-03-22 | 2012-03-20 | 33.145 | 23,692 | -987 | 0.01% | 785,275 |
| 2012-03-13 | 2012-03-09 | 34.442 | 24,679 | -2,468 | 0.01% | 849,989 |
| 2012-03-12 | 2012-03-08 | 33.631 | 27,147 | +2,468 | 0.01% | 912,992 |
| 2012-03-05 | 2012-03-01 | 35.090 | 24,679 | -1,481 | 0.01% | 865,989 |
| 2012-02-29 | 2012-02-27 | 34.320 | 26,160 | +494 | 0.01% | 897,817 |
| 2012-02-22 | 2012-02-20 | 35.090 | 25,666 | -494 | 0.01% | 900,623 |
| 2012-02-21 | 2012-02-17 | 34.888 | 26,160 | -1,481 | 0.01% | 912,657 |
| 2012-02-20 | 2012-02-16 | 34.239 | 27,641 | -1,234 | 0.01% | 946,406 |
| 2012-02-16 | 2012-02-14 | 32.537 | 28,875 | -1,727 | 0.01% | 939,517 |
| 2012-02-14 | 2012-02-10 | 32.132 | 30,602 | -1,481 | 0.01% | 983,309 |
| 2012-02-13 | 2012-02-09 | 32.578 | 32,083 | -247 | 0.01% | 1,045,196 |
| 2012-02-10 | 2012-02-08 | 32.011 | 32,330 | +2,468 | 0.01% | 1,034,903 |
| 2012-02-07 | 2012-02-03 | 30.390 | 29,862 | -5,183 | 0.01% | 907,501 |
| 2012-02-06 | 2012-02-02 | 30.106 | 35,045 | +5,183 | 0.01% | 1,055,071 |
| 2012-02-03 | 2012-02-01 | 29.742 | 29,862 | +740 | 0.01% | 888,141 |
| 2012-01-31 | 2012-01-27 | 29.539 | 29,122 | +2,715 | 0.01% | 860,232 |
| 2012-01-30 | 2012-01-26 | 30.066 | 26,407 | -2,468 | 0.01% | 793,944 |
| 2012-01-26 | 2012-01-19 | 29.336 | 28,875 | -1,481 | 0.01% | 847,086 |
| 2012-01-17 | 2012-01-13 | 28.364 | 30,356 | +2,468 | 0.01% | 861,013 |
| 2012-01-16 | 2012-01-12 | 28.445 | 27,888 | -246 | 0.01% | 793,271 |
| 2012-01-13 | 2012-01-11 | 27.959 | 28,134 | +493 | 0.01% | 786,588 |
| 2012-01-12 | 2012-01-10 | 28.121 | 27,641 | -247 | 0.01% | 777,285 |
| 2012-01-05 | 2012-01-03 | 27.959 | 27,888 | -493 | 0.01% | 779,710 |
| 2011-12-19 | 2011-12-15 | 25.649 | 28,381 | +493 | 0.01% | 727,945 |
| 2011-11-10 | 2011-11-08 | 30.390 | 27,888 | +741 | 0.01% | 847,511 |
| 2011-11-04 | 2011-11-02 | 29.904 | 27,147 | +1,481 | 0.01% | 811,793 |
| 2011-10-31 | 2011-10-27 | 30.430 | 25,666 | -1,234 | 0.01% | 781,025 |
| 2011-10-26 | 2011-10-24 | 29.093 | 26,900 | +1,234 | 0.01% | 782,607 |
| 2011-10-18 | 2011-10-14 | 29.863 | 25,666 | -2,222 | 0.01% | 766,465 |
| 2011-10-17 | 2011-10-13 | 30.025 | 27,888 | -2,714 | 0.01% | 837,341 |
| 2011-10-13 | 2011-10-11 | 28.729 | 30,602 | -1,234 | 0.01% | 879,150 |
| 2011-10-06 | 2011-10-03 | 24.271 | 31,836 | +987 | 0.01% | 772,702 |
| 2011-09-30 | 2011-09-27 | 30.259 | 30,849 | +5,692 | 0.01% | 933,472 |
| 2011-09-26 | 2011-09-22 | 31.971 | 25,157 | -2,396 | 0.01% | 804,285 |
| 2011-09-16 | 2011-09-14 | 35.059 | 27,553 | +718 | 0.01% | 965,985 |
| 2011-09-07 | 2011-09-05 | 38.398 | 26,835 | +1,198 | 0.01% | 1,030,414 |
| 2011-09-02 | 2011-08-31 | 39.609 | 25,637 | -958 | 0.01% | 1,015,443 |
| 2011-08-31 | 2011-08-29 | 37.939 | 26,595 | +479 | 0.01% | 1,008,988 |
| 2011-07-21 | 2011-07-19 | 41.904 | 26,116 | -1,917 | 0.01% | 1,094,366 |
| 2011-07-12 | 2011-07-08 | 45.243 | 28,033 | +959 | 0.01% | 1,268,297 |
| 2011-06-30 | 2011-06-28 | 45.694 | 27,074 | +811 | 0.01% | 1,237,117 |
| 2011-06-15 | 2011-06-13 | 45.264 | 26,263 | -2,324 | 0.01% | 1,188,759 |
| 2011-06-03 | 2011-06-01 | 47.673 | 28,587 | -697 | 0.01% | 1,362,831 |
| 2011-06-01 | 2011-05-30 | 46.382 | 29,284 | -465 | 0.01% | 1,358,260 |
| 2011-05-30 | 2011-05-26 | 45.092 | 29,749 | -1,162 | 0.01% | 1,341,428 |
| 2011-05-25 | 2011-05-23 | 44.833 | 30,911 | +697 | 0.01% | 1,385,845 |
| 2011-05-24 | 2011-05-20 | 45.694 | 30,214 | -2,092 | 0.01% | 1,380,596 |
| 2011-05-23 | 2011-05-19 | 45.694 | 32,306 | -930 | 0.01% | 1,476,187 |
| 2011-05-20 | 2011-05-18 | 44.317 | 33,236 | -4,648 | 0.01% | 1,472,922 |
| 2011-05-19 | 2011-05-17 | 43.543 | 37,884 | -1,162 | 0.01% | 1,649,567 |
| 2011-05-18 | 2011-05-16 | 43.370 | 39,046 | +930 | 0.01% | 1,693,444 |
| 2011-05-16 | 2011-05-12 | 43.112 | 38,116 | +3,021 | 0.01% | 1,643,269 |
| 2011-05-12 | 2011-05-09 | 42.940 | 35,095 | +465 | 0.01% | 1,506,987 |
| 2011-05-06 | 2011-05-04 | 42.940 | 34,630 | -697 | 0.01% | 1,487,020 |
| 2011-05-03 | 2011-04-28 | 43.370 | 35,327 | +1,162 | 0.01% | 1,532,149 |
| 2011-04-29 | 2011-04-27 | 43.543 | 34,165 | -1,860 | 0.01% | 1,487,633 |
| 2011-04-26 | 2011-04-20 | 44.661 | 36,025 | +1,163 | 0.01% | 1,608,922 |
| 2011-04-20 | 2011-04-18 | 45.178 | 34,862 | -465 | 0.01% | 1,574,981 |
| 2011-04-19 | 2011-04-15 | 44.919 | 35,327 | -4,416 | 0.01% | 1,586,869 |
| 2011-04-18 | 2011-04-14 | 45.522 | 39,743 | -233 | 0.01% | 1,809,173 |
| 2011-04-14 | 2011-04-12 | 44.661 | 39,976 | -464 | 0.01% | 1,785,379 |
| 2011-04-12 | 2011-04-08 | 45.092 | 40,440 | +1,162 | 0.02% | 1,823,502 |
| 2011-04-11 | 2011-04-07 | 45.350 | 39,278 | -1,860 | 0.01% | 1,781,245 |
| 2011-04-08 | 2011-04-06 | 45.436 | 41,138 | +465 | 0.02% | 1,869,136 |
| 2011-04-06 | 2011-04-01 | 44.145 | 40,673 | -232 | 0.02% | 1,795,508 |
| 2011-04-04 | 2011-03-31 | 44.833 | 40,905 | -1,162 | 0.02% | 1,833,909 |
| 2011-03-29 | 2011-03-25 | 44.747 | 42,067 | +1,394 | 0.02% | 1,882,386 |
| 2011-03-28 | 2011-03-24 | 44.661 | 40,673 | +930 | 0.02% | 1,816,508 |
| 2011-03-25 | 2011-03-23 | 44.059 | 39,743 | -1,162 | 0.01% | 1,751,033 |
| 2011-03-23 | 2011-03-21 | 43.973 | 40,905 | -1,162 | 0.02% | 1,798,709 |
| 2011-03-22 | 2011-03-18 | 42.424 | 42,067 | -1,162 | 0.02% | 1,784,646 |
| 2011-03-21 | 2011-03-17 | 41.649 | 43,229 | +6,042 | 0.02% | 1,800,463 |
| 2011-03-17 | 2011-03-15 | 42.940 | 37,187 | -232 | 0.01% | 1,596,818 |
| 2011-03-14 | 2011-03-10 | 44.489 | 37,419 | +930 | 0.01% | 1,664,740 |
| 2011-03-03 | 2011-03-01 | 45.952 | 36,489 | -698 | 0.01% | 1,676,745 |
| 2011-03-02 | 2011-02-28 | 45.178 | 37,187 | -2,556 | 0.01% | 1,680,019 |
| 2011-03-01 | 2011-02-25 | 44.575 | 39,743 | +3,254 | 0.01% | 1,771,553 |
| 2011-02-28 | 2011-02-24 | 44.231 | 36,489 | -1,627 | 0.01% | 1,613,945 |
| 2011-02-21 | 2011-02-17 | 46.985 | 38,116 | -1,395 | 0.01% | 1,790,868 |
| 2011-02-17 | 2011-02-15 | 46.296 | 39,511 | -5,810 | 0.01% | 1,829,212 |
| 2011-02-16 | 2011-02-14 | 47.587 | 45,321 | +7,205 | 0.02% | 2,156,693 |
| 2011-02-15 | 2011-02-11 | 46.468 | 38,116 | +3,486 | 0.01% | 1,771,189 |
| 2011-02-14 | 2011-02-10 | 45.005 | 34,630 | -6,508 | 0.01% | 1,558,540 |
| 2011-02-11 | 2011-02-09 | 46.554 | 41,138 | -3,486 | 0.02% | 1,915,156 |
| 2011-02-10 | 2011-02-08 | 50.169 | 44,624 | -930 | 0.02% | 2,238,725 |
| 2011-02-09 | 2011-02-07 | 50.255 | 45,554 | +8,135 | 0.02% | 2,289,302 |
| 2011-02-08 | 2011-02-02 | 49.308 | 37,419 | -10,226 | 0.01% | 1,845,060 |
| 2011-02-07 | 2011-01-31 | 48.189 | 47,645 | -3,487 | 0.02% | 2,295,985 |
| 2011-02-01 | 2011-01-28 | 48.534 | 51,132 | +11,156 | 0.02% | 2,481,622 |
| 2011-01-31 | 2011-01-27 | 47.673 | 39,976 | +465 | 0.01% | 1,905,780 |
| 2011-01-28 | 2011-01-26 | 47.587 | 39,511 | +233 | 0.01% | 1,880,212 |
| 2011-01-27 | 2011-01-25 | 47.415 | 39,278 | -13,945 | 0.01% | 1,862,365 |
| 2011-01-26 | 2011-01-24 | 47.329 | 53,223 | -5,113 | 0.02% | 2,518,986 |
| 2011-01-25 | 2011-01-21 | 47.587 | 58,336 | +4,648 | 0.02% | 2,776,039 |
| 2011-01-24 | 2011-01-20 | 48.275 | 53,688 | -1,627 | 0.02% | 2,591,814 |
| 2011-01-21 | 2011-01-19 | 47.931 | 55,315 | +2,557 | 0.02% | 2,651,318 |
| 2011-01-20 | 2011-01-18 | 45.780 | 52,758 | +11,388 | 0.02% | 2,415,259 |
| 2011-01-19 | 2011-01-17 | 45.264 | 41,370 | -2,324 | 0.02% | 1,872,557 |
| 2011-01-18 | 2011-01-14 | 44.747 | 43,694 | -5,811 | 0.02% | 1,955,190 |
| 2011-01-17 | 2011-01-13 | 44.919 | 49,505 | -1,627 | 0.02% | 2,223,736 |
| 2011-01-14 | 2011-01-12 | 44.919 | 51,132 | +233 | 0.02% | 2,296,820 |
| 2011-01-13 | 2011-01-11 | 44.747 | 50,899 | -1,162 | 0.02% | 2,277,594 |
| 2011-01-12 | 2011-01-10 | 43.198 | 52,061 | -5,811 | 0.02% | 2,248,951 |
| 2011-01-11 | 2011-01-07 | 43.715 | 57,872 | +19,756 | 0.02% | 2,529,857 |
| 2011-01-10 | 2011-01-06 | 42.682 | 38,116 | +1,162 | 0.01% | 1,626,870 |
| 2011-01-07 | 2011-01-05 | 41.994 | 36,954 | +4,416 | 0.01% | 1,551,833 |
| 2011-01-06 | 2011-01-04 | 41.477 | 32,538 | -465 | 0.01% | 1,349,589 |
| 2011-01-05 | 2011-01-03 | 41.133 | 33,003 | +1,859 | 0.01% | 1,357,516 |
| 2011-01-04 | 2010-12-31 | 39.799 | 31,144 | +465 | 0.01% | 1,239,509 |
| 2011-01-03 | 2010-12-29 | 39.369 | 30,679 | -930 | 0.01% | 1,207,803 |
| 2010-12-30 | 2010-12-28 | 39.154 | 31,609 | -929 | 0.01% | 1,237,616 |
| 2010-12-29 | 2010-12-24 | 39.412 | 32,538 | +929 | 0.01% | 1,282,390 |
| 2010-12-28 | 2010-12-22 | 39.283 | 31,609 | +698 | 0.01% | 1,241,696 |
| 2010-12-23 | 2010-12-21 | 38.982 | 30,911 | -1,395 | 0.01% | 1,204,967 |
| 2010-12-21 | 2010-12-17 | 38.422 | 32,306 | -1,162 | 0.01% | 1,241,276 |
| 2010-12-17 | 2010-12-15 | 38.336 | 33,468 | -465 | 0.01% | 1,283,043 |
| 2010-12-15 | 2010-12-13 | 38.078 | 33,933 | +2,092 | 0.01% | 1,292,109 |
| 2010-12-14 | 2010-12-10 | 37.820 | 31,841 | +1,162 | 0.01% | 1,204,230 |
| 2010-12-09 | 2010-12-07 | 38.207 | 30,679 | -2,557 | 0.01% | 1,172,163 |
| 2010-12-08 | 2010-12-06 | 38.336 | 33,236 | -4,648 | 0.01% | 1,274,149 |
| 2010-12-07 | 2010-12-03 | 38.422 | 37,884 | -10,923 | 0.01% | 1,455,597 |
| 2010-12-03 | 2010-12-01 | 36.744 | 48,807 | +929 | 0.02% | 1,793,386 |
| 2010-12-02 | 2010-11-30 | 36.314 | 47,878 | +1,860 | 0.02% | 1,738,650 |
| 2010-12-01 | 2010-11-29 | 36.271 | 46,018 | +2,324 | 0.02% | 1,669,126 |
| 2010-11-26 | 2010-11-24 | 35.755 | 43,694 | +3,486 | 0.02% | 1,562,272 |
| 2010-11-24 | 2010-11-22 | 36.271 | 40,208 | +930 | 0.02% | 1,458,390 |
| 2010-11-23 | 2010-11-19 | 36.960 | 39,278 | +232 | 0.01% | 1,451,698 |
| 2010-11-19 | 2010-11-17 | 36.744 | 39,046 | -2,324 | 0.01% | 1,434,723 |
| 2010-11-16 | 2010-11-12 | 37.734 | 41,370 | +9,529 | 0.02% | 1,561,057 |
| 2010-11-12 | 2010-11-10 | 39.111 | 31,841 | +1,394 | 0.01% | 1,245,330 |
| 2010-11-11 | 2010-11-09 | 39.283 | 30,447 | -1,394 | 0.01% | 1,196,049 |
| 2010-11-10 | 2010-11-08 | 39.369 | 31,841 | +1,859 | 0.01% | 1,253,550 |
| 2010-11-08 | 2010-11-04 | 38.595 | 29,982 | +930 | 0.01% | 1,157,142 |
| 2010-11-05 | 2010-11-03 | 38.035 | 29,052 | -1,162 | 0.01% | 1,104,999 |
| 2010-11-04 | 2010-11-02 | 37.648 | 30,214 | +232 | 0.01% | 1,137,496 |
| 2010-10-26 | 2010-10-22 | 37.433 | 29,982 | -2,789 | 0.01% | 1,122,312 |
| 2010-10-19 | 2010-10-15 | 38.595 | 32,771 | -1,162 | 0.01% | 1,264,783 |
| 2010-10-18 | 2010-10-14 | 38.250 | 33,933 | -1,394 | 0.01% | 1,297,949 |
| 2010-10-15 | 2010-10-13 | 38.293 | 35,327 | +1,394 | 0.01% | 1,352,790 |
| 2010-10-13 | 2010-10-11 | 38.595 | 33,933 | -4,648 | 0.01% | 1,309,629 |
| 2010-10-08 | 2010-10-06 | 37.949 | 38,581 | +697 | 0.01% | 1,464,117 |
| 2010-10-05 | 2010-09-30 | 37.304 | 37,884 | +233 | 0.01% | 1,413,216 |
| 2010-10-04 | 2010-09-29 | 39.518 | 37,651 | -11,621 | 0.01% | 1,487,882 |
| 2010-09-30 | 2010-09-28 | 38.902 | 49,272 | +4,733 | 0.02% | 1,916,761 |
| 2010-09-29 | 2010-09-27 | 39.562 | 44,539 | +3,863 | 0.02% | 1,762,040 |
| 2010-09-27 | 2010-09-22 | 37.317 | 40,676 | +909 | 0.02% | 1,517,923 |
| 2010-09-24 | 2010-09-21 | 37.009 | 39,767 | +1,363 | 0.02% | 1,471,751 |
| 2010-09-22 | 2010-09-20 | 36.745 | 38,404 | -2,272 | 0.01% | 1,411,167 |
| 2010-09-21 | 2010-09-17 | 35.249 | 40,676 | +2,272 | 0.02% | 1,433,793 |
| 2010-09-20 | 2010-09-16 | 36.393 | 38,404 | +2,273 | 0.01% | 1,397,647 |
| 2010-09-14 | 2010-09-10 | 36.393 | 36,131 | +9,998 | 0.01% | 1,314,925 |
| 2010-09-08 | 2010-09-06 | 36.745 | 26,133 | -227 | 0.01% | 960,265 |
| 2010-09-07 | 2010-09-03 | 36.349 | 26,360 | +227 | 0.01% | 958,167 |
| 2010-08-27 | 2010-08-25 | 35.865 | 26,133 | -1,363 | 0.01% | 937,265 |
| 2010-08-26 | 2010-08-24 | 36.085 | 27,496 | +1,136 | 0.01% | 992,199 |
| 2010-08-24 | 2010-08-20 | 36.393 | 26,360 | -454 | 0.01% | 959,327 |
| 2010-08-23 | 2010-08-19 | 36.745 | 26,814 | +454 | 0.01% | 985,289 |
| 2010-08-20 | 2010-08-18 | 35.909 | 26,360 | -909 | 0.01% | 946,566 |
| 2010-08-18 | 2010-08-16 | 35.777 | 27,269 | -3,408 | 0.01% | 975,608 |
| 2010-08-17 | 2010-08-13 | 36.569 | 30,677 | +681 | 0.01% | 1,121,836 |
| 2010-08-16 | 2010-08-12 | 36.789 | 29,996 | +2,954 | 0.01% | 1,103,533 |
| 2010-08-13 | 2010-08-11 | 37.889 | 27,042 | +455 | 0.01% | 1,024,607 |
| 2010-08-12 | 2010-08-10 | 37.537 | 26,587 | +1,136 | 0.01% | 998,008 |
| 2010-08-09 | 2010-08-05 | 38.110 | 25,451 | +2,954 | 0.01% | 969,925 |
| 2010-08-05 | 2010-08-03 | 37.889 | 22,497 | +1,818 | 0.01% | 852,400 |
| 2010-07-26 | 2010-07-22 | 35.865 | 20,679 | -2,272 | 0.01% | 741,656 |
| 2010-07-22 | 2010-07-20 | 35.029 | 22,951 | -909 | 0.01% | 803,952 |
| 2010-07-13 | 2010-07-09 | 35.205 | 23,860 | -227 | 0.01% | 839,994 |
| 2010-07-12 | 2010-07-08 | 34.765 | 24,087 | -1,137 | 0.01% | 837,385 |
| 2010-07-08 | 2010-07-06 | 34.809 | 25,224 | -1,818 | 0.01% | 878,023 |
| 2010-07-06 | 2010-07-02 | 33.621 | 27,042 | -2,272 | 0.01% | 909,175 |
| 2010-06-29 | 2010-06-25 | 34.941 | 29,314 | +4,999 | 0.01% | 1,024,262 |
| 2010-06-28 | 2010-06-24 | 35.777 | 24,315 | -1,136 | 0.01% | 869,922 |
| 2010-06-25 | 2010-06-23 | 35.601 | 25,451 | +1,136 | 0.01% | 906,085 |
| 2010-06-23 | 2010-06-21 | 36.437 | 24,315 | +4,545 | 0.01% | 885,972 |
| 2010-06-01 | 2010-05-28 | 35.689 | 19,770 | -1,363 | 0.01% | 705,575 |
| 2010-05-28 | 2010-05-26 | 32.609 | 21,133 | +1,590 | 0.01% | 689,120 |
| 2010-05-25 | 2010-05-20 | 35.645 | 19,543 | -2,272 | 0.01% | 696,613 |
| 2010-05-19 | 2010-05-17 | 36.877 | 21,815 | -6,817 | 0.01% | 804,479 |
| 2010-05-17 | 2010-05-13 | 37.933 | 28,632 | +6,817 | 0.01% | 1,086,112 |
| 2010-05-13 | 2010-05-11 | 42.080 | 21,815 | -339 | 0.01% | 917,974 |
| 2010-05-11 | 2010-05-07 | 40.074 | 22,154 | +1,097 | 0.01% | 887,799 |
| 2010-05-07 | 2010-05-05 | 41.533 | 21,057 | +1,316 | 0.01% | 874,557 |
| 2010-04-27 | 2010-04-23 | 45.271 | 19,741 | -658 | 0.01% | 893,700 |
| 2010-04-23 | 2010-04-21 | 45.089 | 20,399 | -2,193 | 0.01% | 919,769 |
| 2010-04-19 | 2010-04-15 | 45.864 | 22,592 | -6,581 | 0.01% | 1,036,158 |
| 2010-04-16 | 2010-04-14 | 46.046 | 29,173 | -2,193 | 0.01% | 1,343,309 |
| 2010-04-13 | 2010-04-09 | 45.773 | 31,366 | +2,193 | 0.01% | 1,435,708 |
| 2010-04-08 | 2010-04-01 | 46.046 | 29,173 | -6,580 | 0.01% | 1,343,309 |
| 2010-04-07 | 2010-03-31 | 44.861 | 35,753 | +219 | 0.01% | 1,603,914 |
| 2010-03-31 | 2010-03-29 | 46.502 | 35,534 | +1,974 | 0.01% | 1,652,410 |
| 2010-03-30 | 2010-03-26 | 45.317 | 33,560 | +2,194 | 0.01% | 1,520,834 |
| 2010-03-19 | 2010-03-17 | 44.451 | 31,366 | -2,194 | 0.01% | 1,394,239 |
| 2010-03-16 | 2010-03-12 | 42.171 | 33,560 | +4,387 | 0.01% | 1,415,263 |
| 2010-03-10 | 2010-03-08 | 42.490 | 29,173 | -11,844 | 0.01% | 1,239,568 |
| 2010-03-08 | 2010-03-04 | 41.989 | 41,017 | -1,536 | 0.02% | 1,722,253 |
| 2010-03-05 | 2010-03-03 | 41.943 | 42,553 | -8,774 | 0.02% | 1,784,808 |
| 2010-03-04 | 2010-03-02 | 41.898 | 51,327 | -3,509 | 0.02% | 2,150,477 |
| 2010-03-03 | 2010-03-01 | 40.712 | 54,836 | +4,387 | 0.02% | 2,232,496 |
| 2010-03-01 | 2010-02-25 | 40.165 | 50,449 | +1,535 | 0.02% | 2,026,291 |
| 2010-02-26 | 2010-02-24 | 39.664 | 48,914 | +6,581 | 0.02% | 1,940,108 |
| 2010-02-25 | 2010-02-23 | 39.983 | 42,333 | +4,167 | 0.02% | 1,692,591 |
| 2010-02-24 | 2010-02-22 | 39.162 | 38,166 | +1,097 | 0.02% | 1,494,663 |
| 2010-02-12 | 2010-02-10 | 39.481 | 37,069 | -439 | 0.01% | 1,463,532 |
| 2010-02-04 | 2010-02-02 | 39.025 | 37,508 | -2,193 | 0.01% | 1,463,764 |
| 2010-02-02 | 2010-01-29 | 37.931 | 39,701 | +2,193 | 0.02% | 1,505,907 |
| 2010-01-29 | 2010-01-27 | 37.156 | 37,508 | -439 | 0.01% | 1,393,654 |
| 2010-01-28 | 2010-01-26 | 37.840 | 37,947 | +658 | 0.02% | 1,435,916 |
| 2010-01-25 | 2010-01-21 | 40.165 | 37,289 | -438 | 0.01% | 1,497,718 |
| 2010-01-21 | 2010-01-19 | 41.396 | 37,727 | +2,413 | 0.01% | 1,561,750 |
| 2010-01-19 | 2010-01-15 | 42.353 | 35,314 | -2,194 | 0.01% | 1,495,671 |
| 2010-01-18 | 2010-01-14 | 41.852 | 37,508 | -2,193 | 0.01% | 1,569,784 |
| 2010-01-15 | 2010-01-13 | 41.943 | 39,701 | +4,387 | 0.02% | 1,665,186 |
| 2010-01-13 | 2010-01-11 | 43.037 | 35,314 | -2,194 | 0.01% | 1,519,821 |
| 2010-01-08 | 2010-01-06 | 42.536 | 37,508 | +4,826 | 0.01% | 1,595,434 |
| 2010-01-07 | 2010-01-05 | 42.992 | 32,682 | -1,316 | 0.01% | 1,405,056 |
| 2010-01-06 | 2010-01-04 | 41.259 | 33,998 | -439 | 0.01% | 1,402,734 |
| 2010-01-05 | 2009-12-31 | 41.077 | 34,437 | +3,071 | 0.01% | 1,414,567 |
| 2010-01-04 | 2009-12-29 | 38.114 | 31,366 | -220 | 0.01% | 1,195,470 |
| 2009-12-16 | 2009-12-14 | 37.247 | 31,586 | -1,096 | 0.01% | 1,176,495 |
| 2009-12-15 | 2009-12-11 | 37.521 | 32,682 | +438 | 0.01% | 1,226,258 |
| 2009-12-07 | 2009-12-03 | 38.615 | 32,244 | +439 | 0.01% | 1,245,104 |
| 2009-12-04 | 2009-12-02 | 38.068 | 31,805 | +439 | 0.01% | 1,210,752 |
| 2009-11-30 | 2009-11-26 | 38.569 | 31,366 | -2,194 | 0.01% | 1,209,770 |
| 2009-11-26 | 2009-11-24 | 38.615 | 33,560 | -1,096 | 0.01% | 1,295,922 |
| 2009-11-20 | 2009-11-18 | 38.205 | 34,656 | -1,316 | 0.01% | 1,324,024 |
| 2009-11-18 | 2009-11-16 | 38.068 | 35,972 | +1,096 | 0.01% | 1,369,382 |
| 2009-11-10 | 2009-11-06 | 38.205 | 34,876 | +439 | 0.01% | 1,332,429 |
| 2009-11-09 | 2009-11-05 | 38.478 | 34,437 | -4,826 | 0.01% | 1,325,077 |
| 2009-11-06 | 2009-11-04 | 38.524 | 39,263 | +3,729 | 0.02% | 1,512,563 |
| 2009-11-05 | 2009-11-03 | 37.612 | 35,534 | -3,729 | 0.01% | 1,336,508 |
| 2009-11-04 | 2009-11-02 | 38.752 | 39,263 | +3,729 | 0.02% | 1,521,514 |
| 2009-10-27 | 2009-10-22 | 39.755 | 35,534 | +2,194 | 0.01% | 1,412,648 |
| 2009-10-23 | 2009-10-21 | 40.120 | 33,340 | -658 | 0.01% | 1,337,586 |
| 2009-10-22 | 2009-10-20 | 38.980 | 33,998 | -1,974 | 0.01% | 1,325,235 |
| 2009-10-21 | 2009-10-19 | 37.339 | 35,972 | -2,194 | 0.01% | 1,343,142 |
| 2009-10-20 | 2009-10-16 | 37.111 | 38,166 | -658 | 0.02% | 1,416,363 |
| 2009-10-13 | 2009-10-09 | 37.065 | 38,824 | -1,097 | 0.02% | 1,439,011 |
| 2009-10-12 | 2009-10-08 | 36.837 | 39,921 | +1,536 | 0.02% | 1,470,572 |
| 2009-10-06 | 2009-10-02 | 36.851 | 38,385 | +964 | 0.02% | 1,414,531 |
| 2009-09-28 | 2009-09-24 | 37.412 | 37,421 | -2,138 | 0.02% | 1,400,007 |
| 2009-09-22 | 2009-09-18 | 37.319 | 39,559 | -2,138 | 0.02% | 1,476,294 |
| 2009-09-18 | 2009-09-16 | 37.927 | 41,697 | +1,283 | 0.02% | 1,581,432 |
| 2009-09-16 | 2009-09-14 | 38.348 | 40,414 | +2,138 | 0.02% | 1,549,781 |
| 2009-09-14 | 2009-09-10 | 39.751 | 38,276 | +2,566 | 0.02% | 1,521,494 |
| 2009-09-11 | 2009-09-09 | 39.283 | 35,710 | +2,352 | 0.01% | 1,402,794 |
| 2009-09-10 | 2009-09-08 | 37.786 | 33,358 | -3,635 | 0.01% | 1,260,480 |
| 2009-09-09 | 2009-09-07 | 37.974 | 36,993 | +214 | 0.02% | 1,404,754 |
| 2009-09-08 | 2009-09-04 | 37.272 | 36,779 | +4,276 | 0.01% | 1,370,828 |
| 2009-09-07 | 2009-09-03 | 37.319 | 32,503 | -4,276 | 0.01% | 1,212,973 |
| 2009-09-02 | 2009-08-31 | 36.945 | 36,779 | -2,352 | 0.01% | 1,358,788 |
| 2009-08-31 | 2009-08-27 | 37.366 | 39,131 | -2,139 | 0.02% | 1,462,152 |
| 2009-08-28 | 2009-08-26 | 37.927 | 41,270 | -2,138 | 0.02% | 1,565,237 |
| 2009-08-27 | 2009-08-25 | 37.553 | 43,408 | -1,069 | 0.02% | 1,630,084 |
| 2009-08-26 | 2009-08-24 | 37.038 | 44,477 | +1,069 | 0.02% | 1,647,348 |
| 2009-08-25 | 2009-08-21 | 36.477 | 43,408 | +2,138 | 0.02% | 1,583,395 |
| 2009-08-24 | 2009-08-20 | 36.290 | 41,270 | -3,421 | 0.02% | 1,497,687 |
| 2009-08-21 | 2009-08-19 | 36.337 | 44,691 | -2,352 | 0.02% | 1,623,925 |
| 2009-08-20 | 2009-08-18 | 37.132 | 47,043 | +3,421 | 0.02% | 1,746,788 |
| 2009-08-19 | 2009-08-17 | 37.412 | 43,622 | -2,138 | 0.02% | 1,632,001 |
| 2009-08-18 | 2009-08-14 | 38.956 | 45,760 | -6,415 | 0.02% | 1,782,608 |
| 2009-08-17 | 2009-08-13 | 37.974 | 52,175 | +4,276 | 0.02% | 1,981,268 |
| 2009-08-13 | 2009-08-11 | 38.161 | 47,899 | -1,069 | 0.02% | 1,827,853 |
| 2009-08-12 | 2009-08-10 | 38.254 | 48,968 | +856 | 0.02% | 1,873,227 |
| 2009-08-11 | 2009-08-07 | 37.366 | 48,112 | +1,069 | 0.02% | 1,797,732 |
| 2009-08-10 | 2009-08-06 | 38.675 | 47,043 | -2,566 | 0.02% | 1,819,388 |
| 2009-08-06 | 2009-08-04 | 38.909 | 49,609 | -2,780 | 0.02% | 1,930,228 |
| 2009-08-05 | 2009-08-03 | 39.049 | 52,389 | +2,780 | 0.02% | 2,045,744 |
| 2009-08-04 | 2009-07-31 | 36.851 | 49,609 | -1,283 | 0.02% | 1,828,148 |
| 2009-08-03 | 2009-07-30 | 35.776 | 50,892 | -856 | 0.02% | 1,820,689 |
| 2009-07-31 | 2009-07-29 | 35.776 | 51,748 | -1,069 | 0.02% | 1,851,313 |
| 2009-07-30 | 2009-07-28 | 36.851 | 52,817 | -1,069 | 0.02% | 1,946,367 |
| 2009-07-29 | 2009-07-27 | 35.729 | 53,886 | -1,069 | 0.02% | 1,925,281 |
| 2009-07-28 | 2009-07-24 | 34.045 | 54,955 | +1,069 | 0.02% | 1,870,955 |
| 2009-07-27 | 2009-07-23 | 33.671 | 53,886 | +1,711 | 0.02% | 1,814,401 |
| 2009-07-24 | 2009-07-22 | 33.531 | 52,175 | +8,767 | 0.02% | 1,749,470 |
| 2009-07-23 | 2009-07-21 | 33.858 | 43,408 | +5,132 | 0.02% | 1,469,715 |
| 2009-07-22 | 2009-07-20 | 33.250 | 38,276 | -4,063 | 0.02% | 1,272,685 |
| 2009-07-20 | 2009-07-16 | 31.567 | 42,339 | -1,283 | 0.02% | 1,336,501 |
| 2009-07-17 | 2009-07-15 | 31.800 | 43,622 | -641 | 0.02% | 1,387,201 |
| 2009-07-16 | 2009-07-14 | 28.995 | 44,263 | +1,710 | 0.02% | 1,283,386 |
| 2009-07-15 | 2009-07-13 | 28.200 | 42,553 | -427 | 0.02% | 1,199,975 |
| 2009-07-09 | 2009-07-07 | 30.164 | 42,980 | +3,635 | 0.02% | 1,296,435 |
| 2009-07-08 | 2009-07-06 | 30.585 | 39,345 | -214 | 0.02% | 1,203,350 |
| 2009-06-30 | 2009-06-26 | 32.829 | 39,559 | +1,283 | 0.02% | 1,298,695 |
| 2009-06-24 | 2009-06-22 | 32.829 | 38,276 | -1,711 | 0.02% | 1,256,575 |
| 2009-06-23 | 2009-06-19 | 32.923 | 39,987 | -4,276 | 0.02% | 1,316,486 |
| 2009-06-19 | 2009-06-17 | 31.754 | 44,263 | -21,811 | 0.02% | 1,405,515 |
| 2009-06-18 | 2009-06-16 | 31.333 | 66,074 | -12,617 | 0.03% | 2,070,285 |
| 2009-06-16 | 2009-06-12 | 33.578 | 78,691 | -427 | 0.03% | 2,642,252 |
| 2009-06-12 | 2009-06-10 | 33.203 | 79,118 | -214 | 0.03% | 2,626,990 |
| 2009-06-10 | 2009-06-08 | 32.876 | 79,332 | -4,277 | 0.03% | 2,608,126 |
| 2009-06-09 | 2009-06-05 | 33.250 | 83,609 | -10,478 | 0.03% | 2,780,017 |
| 2009-06-08 | 2009-06-04 | 32.502 | 94,087 | +6,415 | 0.04% | 3,058,012 |
| 2009-06-05 | 2009-06-03 | 35.428 | 87,672 | +22,239 | 0.04% | 3,106,000 |
| 2009-06-04 | 2009-06-02 | 33.841 | 65,433 | +9,473 | 0.03% | 2,214,331 |
| 2009-06-03 | 2009-06-01 | 35.139 | 55,960 | +14,354 | 0.02% | 1,966,383 |
| 2009-06-02 | 2009-05-29 | 32.207 | 41,606 | +4,161 | 0.02% | 1,339,997 |
| 2009-06-01 | 2009-05-27 | 31.582 | 37,445 | +1,040 | 0.02% | 1,182,585 |
| 2009-05-29 | 2009-05-26 | 30.524 | 36,405 | +1,456 | 0.02% | 1,111,240 |
| 2009-05-27 | 2009-05-25 | 29.899 | 34,949 | -3,121 | 0.01% | 1,044,957 |
| 2009-05-26 | 2009-05-22 | 28.842 | 38,070 | -3,952 | 0.02% | 1,098,012 |
| 2009-05-25 | 2009-05-21 | 29.082 | 42,022 | -1,040 | 0.02% | 1,222,096 |
| 2009-05-22 | 2009-05-20 | 29.611 | 43,062 | +2,704 | 0.02% | 1,275,111 |
| 2009-05-21 | 2009-05-19 | 29.659 | 40,358 | -9,777 | 0.02% | 1,196,983 |
| 2009-05-20 | 2009-05-18 | 30.044 | 50,135 | -2,289 | 0.02% | 1,506,240 |
| 2009-05-19 | 2009-05-15 | 28.169 | 52,424 | +17,475 | 0.02% | 1,476,729 |
| 2009-05-18 | 2009-05-14 | 26.871 | 34,949 | +1,040 | 0.01% | 939,117 |
| 2009-05-15 | 2009-05-13 | 25.765 | 33,909 | +416 | 0.01% | 873,681 |
| 2009-05-14 | 2009-05-12 | 25.237 | 33,493 | -1,040 | 0.01% | 845,252 |
| 2009-05-13 | 2009-05-11 | 26.390 | 34,533 | -3,537 | 0.01% | 911,339 |
| 2009-05-12 | 2009-05-08 | 23.314 | 38,070 | +2,081 | 0.02% | 887,560 |
| 2009-05-11 | 2009-05-07 | 23.025 | 35,989 | -1,040 | 0.02% | 828,664 |
| 2009-05-08 | 2009-05-06 | 22.304 | 37,029 | -25,172 | 0.02% | 825,911 |
| 2009-05-07 | 2009-05-05 | 21.439 | 62,201 | +23,299 | 0.03% | 1,333,538 |
| 2009-05-04 | 2009-04-29 | 17.738 | 38,902 | -4,160 | 0.02% | 690,035 |
| 2009-04-30 | 2009-04-28 | 16.824 | 43,062 | -1,248 | 0.02% | 724,495 |
| 2009-04-29 | 2009-04-27 | 17.594 | 44,310 | -6,449 | 0.02% | 779,571 |
| 2009-04-27 | 2009-04-23 | 18.988 | 50,759 | +6,240 | 0.02% | 963,792 |
| 2009-04-24 | 2009-04-22 | 18.747 | 44,519 | -3,120 | 0.02% | 834,609 |
| 2009-04-23 | 2009-04-21 | 18.988 | 47,639 | -16,434 | 0.02% | 904,551 |
| 2009-04-21 | 2009-04-17 | 19.372 | 64,073 | +832 | 0.03% | 1,241,233 |
| 2009-04-17 | 2009-04-15 | 18.747 | 63,241 | +7,073 | 0.03% | 1,185,595 |
| 2009-04-16 | 2009-04-14 | 18.315 | 56,168 | -1,040 | 0.02% | 1,028,696 |
| 2009-04-14 | 2009-04-08 | 18.315 | 57,208 | -1,041 | 0.02% | 1,047,743 |
| 2009-04-09 | 2009-04-07 | 16.344 | 58,249 | -1,040 | 0.02% | 952,008 |
| 2009-04-08 | 2009-04-06 | 16.873 | 59,289 | -19,971 | 0.02% | 1,000,355 |
| 2009-04-07 | 2009-04-03 | 16.776 | 79,260 | +13,730 | 0.03% | 1,329,697 |
| 2009-04-06 | 2009-04-02 | 16.392 | 65,530 | +12,482 | 0.03% | 1,074,157 |
| 2009-04-02 | 2009-03-31 | 15.334 | 53,048 | -5,409 | 0.02% | 813,454 |
| 2009-04-01 | 2009-03-30 | 14.469 | 58,457 | -5,200 | 0.02% | 845,816 |
| 2009-03-30 | 2009-03-26 | 15.286 | 63,657 | +9,361 | 0.03% | 973,075 |
| 2009-03-26 | 2009-03-24 | 15.767 | 54,296 | -2,080 | 0.02% | 856,081 |
| 2009-03-25 | 2009-03-23 | 14.661 | 56,376 | +1,248 | 0.02% | 826,546 |
| 2009-03-18 | 2009-03-16 | 14.036 | 55,128 | -1,248 | 0.02% | 773,799 |
| 2009-03-17 | 2009-03-13 | 13.508 | 56,376 | -2,081 | 0.02% | 761,507 |
| 2009-03-13 | 2009-03-11 | 12.835 | 58,457 | -208 | 0.02% | 750,276 |
| 2009-03-06 | 2009-03-04 | 13.652 | 58,665 | +1,249 | 0.02% | 800,886 |
| 2009-03-04 | 2009-03-02 | 13.652 | 57,416 | -833 | 0.02% | 783,834 |
| 2009-03-03 | 2009-02-27 | 13.748 | 58,249 | -2,080 | 0.02% | 800,807 |
| 2009-02-27 | 2009-02-25 | 13.700 | 60,329 | +2,289 | 0.03% | 826,502 |
| 2009-02-24 | 2009-02-20 | 14.373 | 58,040 | -4,161 | 0.02% | 834,203 |
| 2009-02-20 | 2009-02-18 | 14.661 | 62,201 | -55,336 | 0.03% | 911,948 |
| 2009-02-19 | 2009-02-17 | 14.806 | 117,537 | -13,522 | 0.05% | 1,740,197 |
| 2009-02-17 | 2009-02-13 | 14.950 | 131,059 | -8,540 | 0.05% | 1,959,297 |
| 2009-02-16 | 2009-02-12 | 14.854 | 139,599 | -27,876 | 0.06% | 2,073,547 |
| 2009-02-13 | 2009-02-11 | 14.902 | 167,475 | +65,332 | 0.07% | 2,495,656 |
| 2009-02-12 | 2009-02-10 | 15.142 | 102,143 | +42,022 | 0.04% | 1,546,651 |
| 2009-02-11 | 2009-02-09 | 15.094 | 60,121 | +624 | 0.03% | 907,463 |
| 2009-02-10 | 2009-02-06 | 15.238 | 59,497 | +5,617 | 0.02% | 906,624 |
| 2009-02-09 | 2009-02-05 | 15.190 | 53,880 | -2,704 | 0.02% | 818,442 |
| 2009-02-05 | 2009-02-03 | 15.190 | 56,584 | +4,784 | 0.02% | 859,516 |
| 2009-02-03 | 2009-01-30 | 16.055 | 51,800 | +833 | 0.02% | 831,667 |
| 2009-01-23 | 2009-01-21 | 15.046 | 50,967 | -2,081 | 0.02% | 766,843 |
| 2009-01-22 | 2009-01-20 | 14.661 | 53,048 | +2,081 | 0.02% | 777,753 |
| 2009-01-21 | 2009-01-19 | 14.998 | 50,967 | -7,282 | 0.02% | 764,393 |
| 2009-01-20 | 2009-01-16 | 15.382 | 58,249 | -6,240 | 0.02% | 896,007 |
| 2009-01-19 | 2009-01-15 | 15.238 | 64,489 | -34,742 | 0.03% | 982,693 |
| 2009-01-16 | 2009-01-14 | 15.190 | 99,231 | +4,161 | 0.04% | 1,507,327 |
| 2009-01-15 | 2009-01-13 | 15.767 | 95,070 | -2,080 | 0.04% | 1,498,961 |
| 2009-01-14 | 2009-01-12 | 17.017 | 97,150 | -6,241 | 0.04% | 1,653,176 |
| 2009-01-13 | 2009-01-09 | 18.843 | 103,391 | -52,008 | 0.04% | 1,948,238 |
| 2009-01-12 | 2009-01-08 | 19.132 | 155,399 | -277,304 | 0.06% | 2,973,065 |
| 2009-01-09 | 2009-01-07 | 18.699 | 432,703 | -23,716 | 0.18% | 8,091,194 |
| 2009-01-08 | 2009-01-06 | 15.430 | 456,419 | +229,042 | 0.19% | 7,042,743 |
| 2009-01-07 | 2009-01-05 | 14.902 | 227,377 | +15,186 | 0.09% | 3,388,296 |
| 2009-01-06 | 2009-01-02 | 14.661 | 212,191 | +103,807 | 0.09% | 3,110,999 |
| 2009-01-05 | 2008-12-31 | 14.036 | 108,384 | +208 | 0.05% | 1,521,322 |
| 2009-01-02 | 2008-12-29 | 14.277 | 108,176 | +6,657 | 0.05% | 1,544,402 |
| 2008-12-30 | 2008-12-24 | 14.613 | 101,519 | -30,580 | 0.04% | 1,483,522 |
| 2008-12-29 | 2008-12-22 | 14.084 | 132,099 | -3,745 | 0.06% | 1,860,545 |
| 2008-12-23 | 2008-12-19 | 15.671 | 135,844 | +67,818 | 0.06% | 2,128,782 |
| 2008-12-22 | 2008-12-18 | 14.133 | 68,026 | +32,453 | 0.03% | 961,381 |
| 2008-12-18 | 2008-12-16 | 13.796 | 35,573 | -624 | 0.01% | 490,767 |
| 2008-12-17 | 2008-12-15 | 13.796 | 36,197 | +416 | 0.02% | 499,376 |
| 2008-12-16 | 2008-12-12 | 12.787 | 35,781 | -4,785 | 0.01% | 457,517 |
| 2008-12-15 | 2008-12-11 | 13.460 | 40,566 | -1,040 | 0.02% | 546,001 |
| 2008-12-12 | 2008-12-10 | 14.325 | 41,606 | +8,529 | 0.02% | 595,999 |
| 2008-12-11 | 2008-12-09 | 14.036 | 33,077 | +2,080 | 0.01% | 464,282 |
| 2008-12-10 | 2008-12-08 | 13.844 | 30,997 | +1,873 | 0.01% | 429,126 |
| 2008-12-09 | 2008-12-05 | 14.373 | 29,124 | +2,080 | 0.01% | 418,596 |
| 2008-12-04 | 2008-12-02 | 15.527 | 27,044 | +1,248 | 0.01% | 419,901 |
| 2008-12-03 | 2008-12-01 | 17.257 | 25,796 | +8,321 | 0.01% | 445,164 |
| 2008-12-02 | 2008-11-28 | 17.786 | 17,475 | -1,040 | 0.01% | 310,808 |
| 2008-11-21 | 2008-11-19 | 19.132 | 18,515 | -832 | 0.01% | 354,226 |
| 2008-11-20 | 2008-11-18 | 19.420 | 19,347 | +208 | 0.01% | 375,723 |
| 2008-11-18 | 2008-11-14 | 24.025 | 19,139 | -1,040 | 0.01% | 459,805 |
| 2008-11-17 | 2008-11-13 | 23.524 | 20,179 | +1,598 | 0.01% | 474,691 |
| 2008-11-14 | 2008-11-12 | 25.026 | 18,581 | +999 | 0.01% | 465,000 |
| 2008-11-10 | 2008-11-06 | 16.517 | 17,582 | -1,199 | 0.01% | 290,399 |
| 2008-11-04 | 2008-10-31 | 12.863 | 18,781 | -5,994 | 0.01% | 241,582 |
| 2008-11-03 | 2008-10-30 | 9.510 | 24,775 | +5,994 | 0.01% | 235,603 |
| 2008-10-30 | 2008-10-28 | 7.758 | 18,781 | -1,598 | 0.01% | 145,701 |
| 2008-10-27 | 2008-10-23 | 13.314 | 20,379 | +799 | 0.01% | 271,318 |
| 2008-10-24 | 2008-10-22 | 16.066 | 19,580 | -599 | 0.01% | 314,580 |
| 2008-10-15 | 2008-10-13 | 23.524 | 20,179 | -9,990 | 0.01% | 474,691 |
| 2008-10-14 | 2008-10-10 | 21.822 | 30,169 | +9,990 | 0.01% | 658,356 |
| 2008-10-13 | 2008-10-09 | 24.675 | 20,179 | -400 | 0.01% | 497,920 |
| 2008-10-08 | 2008-10-03 | 30.031 | 20,579 | +400 | 0.01% | 618,001 |
| 2008-10-02 | 2008-09-29 | 33.134 | 20,179 | +599 | 0.01% | 668,607 |
| 2008-09-30 | 2008-09-26 | 35.837 | 19,580 | +799 | 0.01% | 701,680 |
| 2008-09-29 | 2008-09-25 | 41.542 | 18,781 | +799 | 0.01% | 780,208 |
| 2008-09-26 | 2008-09-24 | 44.946 | 17,982 | +400 | 0.01% | 808,217 |
| 2008-09-22 | 2008-09-18 | 50.051 | 17,582 | -200 | 0.01% | 879,998 |
| 2008-09-12 | 2008-09-10 | 60.862 | 17,782 | -799 | 0.01% | 1,082,250 |
| 2008-09-05 | 2008-09-03 | 58.660 | 18,581 | +799 | 0.01% | 1,089,959 |
| 2008-09-01 | 2008-08-28 | 61.162 | 17,782 | -799 | 0.01% | 1,087,590 |
| 2008-08-28 | 2008-08-26 | 58.360 | 18,581 | +799 | 0.01% | 1,084,379 |
| 2008-08-13 | 2008-08-11 | 61.162 | 17,782 | -399 | 0.01% | 1,087,590 |
| 2008-08-01 | 2008-07-30 | 64.165 | 18,181 | -1,998 | 0.01% | 1,166,593 |
| 2008-07-30 | 2008-07-28 | 61.763 | 20,179 | +1,998 | 0.01% | 1,246,316 |
| 2008-07-28 | 2008-07-24 | 65.567 | 18,181 | +399 | 0.01% | 1,192,072 |
| 2008-07-23 | 2008-07-21 | 67.469 | 17,782 | -399 | 0.01% | 1,199,731 |
| 2008-07-21 | 2008-07-17 | 64.065 | 18,181 | +399 | 0.01% | 1,164,773 |
| 2008-07-11 | 2008-07-09 | 68.570 | 17,782 | -2,397 | 0.01% | 1,219,311 |
| 2008-06-30 | 2008-06-26 | 70.072 | 20,179 | +399 | 0.01% | 1,413,973 |
| 2008-06-25 | 2008-06-23 | 74.876 | 19,780 | -200 | 0.01% | 1,481,055 |
| 2008-06-24 | 2008-06-20 | 75.277 | 19,980 | -399 | 0.01% | 1,504,031 |
| 2008-06-23 | 2008-06-19 | 75.277 | 20,379 | +399 | 0.01% | 1,534,066 |
| 2008-06-19 | 2008-06-17 | 75.677 | 19,980 | -799 | 0.01% | 1,512,031 |
| 2008-06-17 | 2008-06-13 | 76.578 | 20,779 | +200 | 0.01% | 1,591,217 |
| 2008-06-16 | 2008-06-12 | 78.080 | 20,579 | +400 | 0.01% | 1,606,802 |
| 2008-06-12 | 2008-06-10 | 84.086 | 20,179 | +999 | 0.01% | 1,696,767 |
| 2008-06-11 | 2008-06-06 | 84.086 | 19,180 | +1,198 | 0.01% | 1,612,766 |
| 2008-06-05 | 2008-06-03 | 88.390 | 17,982 | +1,998 | 0.01% | 1,589,433 |
| 2008-05-29 | 2008-05-27 | 89.992 | 15,984 | -999 | 0.01% | 1,438,429 |
| 2008-05-28 | 2008-05-26 | 85.988 | 16,983 | -999 | 0.01% | 1,460,330 |
| 2008-05-09 | 2008-05-07 | 93.195 | 17,982 | -999 | 0.01% | 1,675,834 |
| 2008-04-14 | 2008-04-10 | 82.058 | 18,981 | -799 | 0.01% | 1,557,551 |
| 2008-04-11 | 2008-04-09 | 81.542 | 19,780 | +597 | 0.01% | 1,612,908 |
| 2008-04-10 | 2008-04-08 | 81.646 | 19,183 | -968 | 0.01% | 1,566,207 |
| 2008-04-07 | 2008-04-02 | 81.955 | 20,151 | +581 | 0.01% | 1,651,480 |
| 2008-04-03 | 2008-04-01 | 78.239 | 19,570 | -775 | 0.01% | 1,531,145 |
| 2008-04-02 | 2008-03-31 | 77.310 | 20,345 | +387 | 0.01% | 1,572,880 |
| 2008-04-01 | 2008-03-28 | 76.898 | 19,958 | -1,937 | 0.01% | 1,534,721 |
| 2008-03-31 | 2008-03-27 | 73.182 | 21,895 | +2,325 | 0.01% | 1,602,313 |
| 2008-03-28 | 2008-03-26 | 75.349 | 19,570 | +775 | 0.01% | 1,474,585 |
| 2008-03-27 | 2008-03-25 | 80.923 | 18,795 | -2,519 | 0.01% | 1,520,949 |
| 2008-03-26 | 2008-03-20 | 65.027 | 21,314 | -194 | 0.01% | 1,385,995 |
| 2008-03-25 | 2008-03-19 | 73.491 | 21,508 | +1,357 | 0.01% | 1,580,652 |
| 2008-03-19 | 2008-03-17 | 76.898 | 20,151 | -2,907 | 0.01% | 1,549,562 |
| 2008-03-12 | 2008-03-10 | 83.091 | 23,058 | -3,100 | 0.01% | 1,915,904 |
| 2008-03-10 | 2008-03-06 | 88.768 | 26,158 | +1,937 | 0.01% | 2,321,984 |
| 2008-03-07 | 2008-03-05 | 88.045 | 24,221 | +1,938 | 0.01% | 2,132,540 |
| 2008-03-04 | 2008-02-29 | 91.142 | 22,283 | +3,100 | 0.01% | 2,030,909 |
| 2008-02-28 | 2008-02-26 | 90.316 | 19,183 | +388 | 0.01% | 1,732,530 |
| 2008-02-25 | 2008-02-21 | 95.477 | 18,795 | +1,938 | 0.01% | 1,794,487 |
| 2008-02-22 | 2008-02-20 | 95.993 | 16,857 | -776 | 0.01% | 1,618,152 |
| 2008-02-21 | 2008-02-19 | 95.167 | 17,633 | -968 | 0.01% | 1,678,082 |
| 2008-02-19 | 2008-02-15 | 95.374 | 18,601 | +968 | 0.01% | 1,774,044 |
| 2008-02-12 | 2008-02-06 | 92.896 | 17,633 | +776 | 0.01% | 1,638,041 |
| 2008-02-04 | 2008-01-31 | 92.174 | 16,857 | -582 | 0.01% | 1,553,774 |
| 2008-02-01 | 2008-01-30 | 93.619 | 17,439 | -194 | 0.01% | 1,632,620 |
| 2008-01-31 | 2008-01-29 | 98.470 | 17,633 | -193 | 0.01% | 1,736,324 |
| 2008-01-29 | 2008-01-25 | 103.115 | 17,826 | +1,937 | 0.01% | 1,838,127 |
| 2008-01-28 | 2008-01-24 | 103.476 | 15,889 | +388 | 0.01% | 1,644,134 |
| 2008-01-24 | 2008-01-22 | 93.206 | 15,501 | -194 | 0.01% | 1,444,786 |
| 2008-01-22 | 2008-01-18 | 107.863 | 15,695 | +388 | 0.01% | 1,692,910 |
| 2008-01-18 | 2008-01-16 | 114.314 | 15,307 | -1,550 | 0.01% | 1,749,806 |
| 2008-01-17 | 2008-01-15 | 116.120 | 16,857 | +193 | 0.01% | 1,957,442 |
| 2008-01-16 | 2008-01-14 | 116.895 | 16,664 | +582 | 0.01% | 1,947,931 |
| 2008-01-15 | 2008-01-11 | 119.217 | 16,082 | -1,551 | 0.01% | 1,917,248 |
| 2008-01-14 | 2008-01-10 | 110.443 | 17,633 | -2,131 | 0.01% | 1,947,449 |
| 2008-01-11 | 2008-01-09 | 107.347 | 19,764 | +1,938 | 0.01% | 2,121,604 |
| 2008-01-10 | 2008-01-08 | 107.089 | 17,826 | +193 | 0.01% | 1,908,966 |
| 2008-01-09 | 2008-01-07 | 107.347 | 17,633 | -2,325 | 0.01% | 1,892,848 |
| 2008-01-08 | 2008-01-04 | 107.863 | 19,958 | +2,325 | 0.01% | 2,152,730 |
| 2008-01-07 | 2008-01-03 | 107.863 | 17,633 | -387 | 0.01% | 1,901,948 |
| 2008-01-03 | 2007-12-31 | 104.250 | 18,020 | +1,938 | 0.01% | 1,878,591 |
| 2007-12-28 | 2007-12-24 | 107.089 | 16,082 | -388 | 0.01% | 1,722,203 |
| 2007-12-20 | 2007-12-18 | 99.606 | 16,470 | +388 | 0.01% | 1,640,503 |
| 2007-12-19 | 2007-12-17 | 98.573 | 16,082 | +387 | 0.01% | 1,585,257 |
| 2007-12-18 | 2007-12-14 | 105.024 | 15,695 | +388 | 0.01% | 1,648,359 |
| 2007-12-17 | 2007-12-13 | 108.895 | 15,307 | -969 | 0.01% | 1,666,858 |
| 2007-12-13 | 2007-12-11 | 106.315 | 16,276 | +1,356 | 0.01% | 1,730,378 |
| 2007-12-12 | 2007-12-10 | 109.927 | 14,920 | -775 | 0.01% | 1,640,116 |
| 2007-12-10 | 2007-12-06 | 105.799 | 15,695 | -3,681 | 0.01% | 1,660,509 |
| 2007-12-07 | 2007-12-05 | 103.476 | 19,376 | -2,519 | 0.01% | 2,004,955 |
| 2007-12-06 | 2007-12-04 | 100.225 | 21,895 | +1,162 | 0.01% | 2,194,423 |
| 2007-12-05 | 2007-12-03 | 101.154 | 20,733 | -969 | 0.01% | 2,097,222 |
| 2007-12-04 | 2007-11-30 | 100.122 | 21,702 | +388 | 0.01% | 2,172,840 |
| 2007-12-03 | 2007-11-29 | 99.606 | 21,314 | -4,263 | 0.01% | 2,122,992 |
| 2007-11-28 | 2007-11-26 | 95.890 | 25,577 | +8,720 | 0.01% | 2,452,570 |
| 2007-11-27 | 2007-11-23 | 97.541 | 16,857 | -582 | 0.01% | 1,644,252 |
| 2007-11-23 | 2007-11-21 | 96.715 | 17,439 | +582 | 0.01% | 1,686,620 |
| 2007-11-22 | 2007-11-20 | 100.844 | 16,857 | +2,131 | 0.01% | 1,699,930 |
| 2007-11-20 | 2007-11-16 | 105.799 | 14,726 | +387 | 0.01% | 1,557,991 |
| 2007-11-19 | 2007-11-15 | 111.476 | 14,339 | +388 | 0.01% | 1,598,449 |
| 2007-11-08 | 2007-11-06 | 112.766 | 13,951 | +969 | 0.01% | 1,573,196 |
| 2007-11-05 | 2007-11-01 | 128.507 | 12,982 | -4,263 | 0.01% | 1,668,273 |
| 2007-11-02 | 2007-10-31 | 123.862 | 17,245 | -581 | 0.01% | 2,135,997 |
| 2007-11-01 | 2007-10-30 | 117.669 | 17,826 | +193 | 0.01% | 2,097,563 |
| 2007-10-31 | 2007-10-29 | 116.637 | 17,633 | -775 | 0.01% | 2,056,652 |
| 2007-10-29 | 2007-10-25 | 108.379 | 18,408 | -387 | 0.01% | 1,995,042 |
| 2007-10-26 | 2007-10-24 | 102.496 | 18,795 | +387 | 0.01% | 1,926,406 |
| 2007-10-24 | 2007-10-22 | 100.534 | 18,408 | -1,937 | 0.01% | 1,850,639 |
| 2007-10-18 | 2007-10-16 | 103.734 | 20,345 | -194 | 0.01% | 2,110,474 |
| 2007-10-12 | 2007-10-10 | 113.540 | 20,539 | -388 | 0.01% | 2,331,998 |
| 2007-10-11 | 2007-10-09 | 111.992 | 20,927 | -387 | 0.01% | 2,343,651 |
| 2007-10-09 | 2007-10-05 | 113.540 | 21,314 | -581 | 0.01% | 2,419,991 |
| 2007-10-08 | 2007-10-04 | 114.056 | 21,895 | -969 | 0.01% | 2,497,258 |
| 2007-10-05 | 2007-10-03 | 113.282 | 22,864 | -194 | 0.01% | 2,590,078 |
| 2007-10-04 | 2007-10-02 | 109.669 | 23,058 | -387 | 0.01% | 2,528,755 |
| 2007-10-03 | 2007-09-28 | 102.392 | 23,445 | +1,065 | 0.01% | 2,400,590 |
| 2007-10-02 | 2007-09-27 | 106.683 | 22,380 | +775 | 0.01% | 2,387,573 |
| 2007-09-28 | 2007-09-25 | 104.081 | 21,605 | +372 | 0.01% | 2,248,676 |
| 2007-09-27 | 2007-09-24 | 97.940 | 21,233 | -5,381 | 0.01% | 2,079,570 |
| 2007-09-25 | 2007-09-21 | 97.836 | 26,614 | -2,306 | 0.01% | 2,603,818 |
| 2007-09-24 | 2007-09-20 | 98.773 | 28,920 | -576 | 0.01% | 2,856,519 |
| 2007-09-21 | 2007-09-19 | 98.877 | 29,496 | +1,537 | 0.01% | 2,916,482 |
| 2007-09-20 | 2007-09-18 | 97.316 | 27,959 | -3,267 | 0.01% | 2,720,858 |
| 2007-09-19 | 2007-09-17 | 98.877 | 31,226 | +769 | 0.01% | 3,087,540 |
| 2007-09-18 | 2007-09-14 | 99.398 | 30,457 | -192 | 0.01% | 3,027,353 |
| 2007-09-17 | 2007-09-13 | 98.357 | 30,649 | +7,686 | 0.01% | 3,014,538 |
| 2007-09-14 | 2007-09-12 | 99.918 | 22,963 | -3,843 | 0.01% | 2,294,418 |
| 2007-09-13 | 2007-09-11 | 97.108 | 26,806 | -4,227 | 0.01% | 2,603,073 |
| 2007-09-12 | 2007-09-10 | 97.420 | 31,033 | +3,074 | 0.01% | 3,023,237 |
| 2007-09-11 | 2007-09-07 | 101.479 | 27,959 | -192 | 0.01% | 2,837,258 |
| 2007-09-07 | 2007-09-05 | 95.026 | 28,151 | +4,612 | 0.01% | 2,675,083 |
| 2007-09-06 | 2007-09-04 | 92.008 | 23,539 | -192 | 0.01% | 2,165,773 |
| 2007-09-04 | 2007-08-31 | 81.704 | 23,731 | +1,537 | 0.01% | 1,938,913 |
| 2007-09-03 | 2007-08-30 | 81.287 | 22,194 | -385 | 0.01% | 1,804,094 |
| 2007-08-24 | 2007-08-22 | 84.826 | 22,579 | +193 | 0.01% | 1,915,292 |
| 2007-08-17 | 2007-08-15 | 82.849 | 22,386 | +960 | 0.01% | 1,854,651 |
| 2007-08-13 | 2007-08-09 | 90.030 | 21,426 | -1,153 | 0.01% | 1,928,989 |
| 2007-08-10 | 2007-08-08 | 85.243 | 22,579 | +385 | 0.01% | 1,924,692 |
| 2007-08-09 | 2007-08-07 | 84.930 | 22,194 | -1,153 | 0.01% | 1,884,944 |
| 2007-08-08 | 2007-08-06 | 83.161 | 23,347 | +1,921 | 0.01% | 1,941,559 |
| 2007-08-06 | 2007-08-02 | 85.867 | 21,426 | -192 | 0.01% | 1,839,788 |
| 2007-08-03 | 2007-08-01 | 86.908 | 21,618 | +192 | 0.01% | 1,878,774 |
| 2007-07-31 | 2007-07-27 | 88.365 | 21,426 | +1,153 | 0.01% | 1,893,309 |
| 2007-07-30 | 2007-07-26 | 89.406 | 20,273 | +961 | 0.01% | 1,812,524 |
| 2007-07-27 | 2007-07-25 | 92.945 | 19,312 | +961 | 0.01% | 1,794,946 |
| 2007-07-26 | 2007-07-24 | 93.881 | 18,351 | -577 | 0.01% | 1,722,816 |
| 2007-07-25 | 2007-07-23 | 95.130 | 18,928 | +3,844 | 0.01% | 1,800,626 |
| 2007-07-18 | 2007-07-16 | 93.361 | 15,084 | -385 | 0.01% | 1,408,256 |
| 2007-07-16 | 2007-07-12 | 91.071 | 15,469 | -1,921 | 0.01% | 1,408,779 |
| 2007-07-13 | 2007-07-11 | 89.822 | 17,390 | -192 | 0.01% | 1,562,007 |
| 2007-07-12 | 2007-07-10 | 88.365 | 17,582 | +384 | 0.01% | 1,553,634 |
| 2007-07-11 | 2007-07-09 | 88.573 | 17,198 | -3,843 | 0.01% | 1,523,281 |
| 2007-07-09 | 2007-07-05 | 79.310 | 21,041 | +2,113 | 0.01% | 1,668,760 |
| 2007-07-05 | 2007-07-03 | 80.871 | 18,928 | -768 | 0.01% | 1,530,729 |
| 2007-07-04 | 2007-06-29 | 81.287 | 19,696 | +192 | 0.01% | 1,601,038 |
| 2007-07-03 | 2007-06-28 | 82.745 | 19,504 | -769 | 0.01% | 1,613,851 |
| 2007-06-27 | 2007-06-25 | 81.704 | 20,273 | +769 | 0.01% | 1,656,381 |
| 2007-06-26 | 2007-06-22 | 83.369 | 19,504 | 0.01% | 1,626,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy