History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.690 | 111,012 | +0 | 0.01% | 409,634 |
| 2025-10-13 | 2025-10-09 | 3.700 | 111,012 | +0 | 0.01% | 410,744 |
| 2025-10-10 | 2025-10-08 | 3.680 | 111,012 | +0 | 0.01% | 408,524 |
| 2025-10-09 | 2025-10-06 | 3.710 | 111,012 | +0 | 0.01% | 411,855 |
| 2025-10-08 | 2025-10-03 | 3.690 | 111,012 | +0 | 0.01% | 409,634 |
| 2025-10-06 | 2025-10-02 | 3.720 | 111,012 | +0 | 0.01% | 412,965 |
| 2025-10-03 | 2025-09-30 | 3.650 | 111,012 | +0 | 0.01% | 405,194 |
| 2025-10-02 | 2025-09-29 | 3.590 | 111,012 | +0 | 0.01% | 398,533 |
| 2025-09-30 | 2025-09-26 | 3.550 | 111,012 | +0 | 0.01% | 394,093 |
| 2025-09-29 | 2025-09-25 | 3.550 | 111,012 | +0 | 0.01% | 394,093 |
| 2025-09-26 | 2025-09-24 | 3.560 | 111,012 | +0 | 0.01% | 395,203 |
| 2025-09-25 | 2025-09-23 | 3.560 | 111,012 | +0 | 0.01% | 395,203 |
| 2025-09-24 | 2025-09-22 | 3.570 | 111,012 | +0 | 0.01% | 396,313 |
| 2025-09-23 | 2025-09-19 | 3.570 | 111,012 | +0 | 0.01% | 396,313 |
| 2025-09-22 | 2025-09-18 | 3.570 | 111,012 | +0 | 0.01% | 396,313 |
| 2025-09-19 | 2025-09-17 | 3.650 | 111,012 | +0 | 0.01% | 405,194 |
| 2025-09-18 | 2025-09-16 | 3.630 | 111,012 | +0 | 0.01% | 402,974 |
| 2025-09-17 | 2025-09-15 | 3.650 | 111,012 | +0 | 0.01% | 405,194 |
| 2025-09-16 | 2025-09-12 | 3.690 | 111,012 | +0 | 0.01% | 409,634 |
| 2025-09-15 | 2025-09-11 | 3.650 | 111,012 | +0 | 0.01% | 405,194 |
| 2025-09-12 | 2025-09-10 | 3.670 | 111,012 | +0 | 0.01% | 407,414 |
| 2025-09-11 | 2025-09-09 | 3.620 | 111,012 | +0 | 0.01% | 401,863 |
| 2025-09-10 | 2025-09-08 | 3.500 | 111,012 | +0 | 0.01% | 388,542 |
| 2025-09-09 | 2025-09-05 | 3.450 | 111,012 | +0 | 0.01% | 382,991 |
| 2025-09-08 | 2025-09-04 | 3.400 | 111,012 | +0 | 0.01% | 377,441 |
| 2025-09-05 | 2025-09-03 | 3.420 | 111,012 | +0 | 0.01% | 379,661 |
| 2025-09-04 | 2025-09-02 | 3.470 | 111,012 | +0 | 0.01% | 385,212 |
| 2025-09-03 | 2025-09-01 | 3.430 | 111,012 | +0 | 0.01% | 380,771 |
| 2025-09-02 | 2025-08-29 | 3.400 | 111,012 | +0 | 0.01% | 377,441 |
| 2025-09-01 | 2025-08-28 | 3.400 | 111,012 | +0 | 0.01% | 377,441 |
| 2025-08-29 | 2025-08-27 | 3.400 | 111,012 | +0 | 0.01% | 377,441 |
| 2025-08-28 | 2025-08-26 | 3.400 | 111,012 | +0 | 0.01% | 377,441 |
| 2025-08-27 | 2025-08-25 | 3.440 | 111,012 | +0 | 0.01% | 381,881 |
| 2025-08-26 | 2025-08-22 | 3.370 | 111,012 | +0 | 0.01% | 374,110 |
| 2025-08-25 | 2025-08-21 | 3.320 | 111,012 | +0 | 0.01% | 368,560 |
| 2025-08-22 | 2025-08-20 | 3.320 | 111,012 | +0 | 0.01% | 368,560 |
| 2025-08-21 | 2025-08-19 | 3.360 | 111,012 | +0 | 0.01% | 373,000 |
| 2025-08-20 | 2025-08-18 | 3.380 | 111,012 | +0 | 0.01% | 375,221 |
| 2025-08-19 | 2025-08-15 | 3.360 | 111,012 | +0 | 0.01% | 373,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 111,012 | +0 | 0.01% | 374,110 |
| 2025-08-15 | 2025-08-13 | 3.350 | 111,012 | +0 | 0.01% | 371,890 |
| 2025-08-14 | 2025-08-12 | 3.360 | 111,012 | +0 | 0.01% | 373,000 |
| 2025-08-13 | 2025-08-11 | 3.410 | 111,012 | +0 | 0.01% | 378,551 |
| 2025-08-12 | 2025-08-08 | 3.350 | 111,012 | +0 | 0.01% | 371,890 |
| 2025-08-11 | 2025-08-07 | 3.400 | 111,012 | +0 | 0.01% | 377,441 |
| 2025-08-08 | 2025-08-06 | 3.250 | 111,012 | +0 | 0.01% | 360,789 |
| 2025-08-07 | 2025-08-05 | 3.260 | 111,012 | +0 | 0.01% | 361,899 |
| 2025-08-06 | 2025-08-04 | 3.280 | 111,012 | +0 | 0.01% | 364,119 |
| 2025-08-05 | 2025-08-01 | 3.240 | 111,012 | +0 | 0.01% | 359,679 |
| 2025-08-04 | 2025-07-31 | 3.200 | 111,012 | +0 | 0.01% | 355,238 |
| 2025-08-01 | 2025-07-30 | 3.240 | 111,012 | +0 | 0.01% | 359,679 |
| 2025-07-31 | 2025-07-29 | 3.100 | 111,012 | +0 | 0.01% | 344,137 |
| 2025-07-30 | 2025-07-28 | 3.100 | 111,012 | +0 | 0.01% | 344,137 |
| 2025-07-29 | 2025-07-25 | 3.070 | 111,012 | +0 | 0.01% | 340,807 |
| 2025-07-28 | 2025-07-24 | 2.970 | 111,012 | +0 | 0.01% | 329,706 |
| 2025-07-25 | 2025-07-23 | 2.970 | 111,012 | +0 | 0.01% | 329,706 |
| 2025-07-24 | 2025-07-22 | 3.000 | 111,012 | +0 | 0.01% | 333,036 |
| 2025-07-23 | 2025-07-21 | 2.980 | 111,012 | +0 | 0.01% | 330,816 |
| 2025-07-22 | 2025-07-18 | 2.960 | 111,012 | +0 | 0.01% | 328,596 |
| 2025-07-21 | 2025-07-17 | 2.980 | 111,012 | +0 | 0.01% | 330,816 |
| 2025-07-18 | 2025-07-16 | 2.970 | 111,012 | +0 | 0.01% | 329,706 |
| 2025-07-17 | 2025-07-15 | 3.000 | 111,012 | +0 | 0.01% | 333,036 |
| 2025-07-16 | 2025-07-14 | 2.980 | 111,012 | +0 | 0.01% | 330,816 |
| 2025-07-15 | 2025-07-11 | 3.000 | 111,012 | +0 | 0.01% | 333,036 |
| 2025-07-14 | 2025-07-10 | 2.990 | 111,012 | +0 | 0.01% | 331,926 |
| 2025-07-11 | 2025-07-09 | 2.950 | 111,012 | +0 | 0.01% | 327,485 |
| 2025-07-10 | 2025-07-08 | 2.950 | 111,012 | +0 | 0.01% | 327,485 |
| 2025-07-09 | 2025-07-07 | 2.970 | 111,012 | +0 | 0.01% | 329,706 |
| 2025-07-08 | 2025-07-04 | 2.980 | 111,012 | +0 | 0.01% | 330,816 |
| 2025-07-07 | 2025-07-03 | 2.970 | 111,012 | +0 | 0.01% | 329,706 |
| 2025-07-04 | 2025-07-02 | 3.000 | 111,012 | +0 | 0.01% | 333,036 |
| 2025-07-03 | 2025-06-30 | 2.970 | 111,012 | +0 | 0.01% | 329,706 |
| 2025-07-02 | 2025-06-27 | 3.000 | 111,012 | +0 | 0.01% | 333,036 |
| 2025-06-30 | 2025-06-26 | 3.000 | 111,012 | +0 | 0.01% | 333,036 |
| 2025-06-27 | 2025-06-25 | 2.980 | 111,012 | +0 | 0.01% | 330,816 |
| 2025-06-26 | 2025-06-24 | 2.880 | 111,012 | +0 | 0.01% | 319,715 |
| 2025-06-25 | 2025-06-23 | 2.890 | 111,012 | +0 | 0.01% | 320,825 |
| 2025-06-24 | 2025-06-20 | 2.890 | 111,012 | +0 | 0.01% | 320,825 |
| 2025-06-23 | 2025-06-19 | 2.930 | 111,012 | +0 | 0.01% | 325,265 |
| 2025-06-20 | 2025-06-18 | 2.950 | 111,012 | +0 | 0.01% | 327,485 |
| 2025-06-19 | 2025-06-17 | 2.920 | 111,012 | +0 | 0.01% | 324,155 |
| 2025-06-18 | 2025-06-16 | 2.950 | 111,012 | +0 | 0.01% | 327,485 |
| 2025-06-17 | 2025-06-13 | 2.960 | 111,012 | +0 | 0.01% | 328,596 |
| 2025-06-16 | 2025-06-12 | 2.980 | 111,012 | +0 | 0.01% | 330,816 |
| 2025-06-13 | 2025-06-11 | 3.225 | 111,012 | +0 | 0.01% | 357,995 |
| 2025-06-12 | 2025-06-10 | 3.235 | 111,012 | +4,297 | 0.01% | 359,150 |
| 2025-06-11 | 2025-06-09 | 3.194 | 106,715 | +0 | 0.01% | 340,808 |
| 2025-06-10 | 2025-06-06 | 3.183 | 106,715 | +0 | 0.01% | 339,697 |
| 2025-06-09 | 2025-06-05 | 3.152 | 106,715 | +0 | 0.01% | 336,367 |
| 2025-06-06 | 2025-06-04 | 3.183 | 106,715 | +0 | 0.01% | 339,697 |
| 2025-06-05 | 2025-06-03 | 3.173 | 106,715 | +0 | 0.01% | 338,587 |
| 2025-06-04 | 2025-06-02 | 3.173 | 106,715 | +0 | 0.01% | 338,587 |
| 2025-06-03 | 2025-05-30 | 3.204 | 106,715 | +0 | 0.01% | 341,918 |
| 2025-06-02 | 2025-05-29 | 3.204 | 106,715 | +0 | 0.01% | 341,918 |
| 2025-05-30 | 2025-05-28 | 3.142 | 106,715 | +0 | 0.01% | 335,257 |
| 2025-05-29 | 2025-05-27 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-28 | 2025-05-26 | 3.110 | 106,715 | +0 | 0.01% | 331,927 |
| 2025-05-27 | 2025-05-23 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-26 | 2025-05-22 | 3.110 | 106,715 | +0 | 0.01% | 331,927 |
| 2025-05-23 | 2025-05-21 | 3.110 | 106,715 | +0 | 0.01% | 331,927 |
| 2025-05-22 | 2025-05-20 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-21 | 2025-05-19 | 3.100 | 106,715 | +0 | 0.01% | 330,816 |
| 2025-05-20 | 2025-05-16 | 3.100 | 106,715 | +0 | 0.01% | 330,816 |
| 2025-05-19 | 2025-05-15 | 3.100 | 106,715 | +0 | 0.01% | 330,816 |
| 2025-05-16 | 2025-05-14 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-15 | 2025-05-13 | 3.090 | 106,715 | +0 | 0.01% | 329,706 |
| 2025-05-14 | 2025-05-12 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-13 | 2025-05-09 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-12 | 2025-05-08 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-09 | 2025-05-07 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-05-08 | 2025-05-06 | 3.162 | 106,715 | +0 | 0.01% | 337,477 |
| 2025-05-07 | 2025-05-02 | 3.110 | 106,715 | +0 | 0.01% | 331,927 |
| 2025-05-06 | 2025-04-30 | 3.131 | 106,715 | +0 | 0.01% | 334,147 |
| 2025-05-02 | 2025-04-29 | 3.183 | 106,715 | +0 | 0.01% | 339,697 |
| 2025-04-30 | 2025-04-28 | 3.131 | 106,715 | +0 | 0.01% | 334,147 |
| 2025-04-29 | 2025-04-25 | 3.100 | 106,715 | +0 | 0.01% | 330,816 |
| 2025-04-28 | 2025-04-24 | 3.090 | 106,715 | +0 | 0.01% | 329,706 |
| 2025-04-25 | 2025-04-23 | 3.110 | 106,715 | +0 | 0.01% | 331,927 |
| 2025-04-24 | 2025-04-22 | 3.142 | 106,715 | +0 | 0.01% | 335,257 |
| 2025-04-23 | 2025-04-17 | 3.100 | 106,715 | +0 | 0.01% | 330,816 |
| 2025-04-22 | 2025-04-16 | 3.100 | 106,715 | +0 | 0.01% | 330,816 |
| 2025-04-17 | 2025-04-15 | 3.079 | 106,715 | +0 | 0.01% | 328,596 |
| 2025-04-16 | 2025-04-14 | 3.142 | 106,715 | +0 | 0.01% | 335,257 |
| 2025-04-15 | 2025-04-11 | 3.142 | 106,715 | +0 | 0.01% | 335,257 |
| 2025-04-14 | 2025-04-10 | 3.225 | 106,715 | +0 | 0.01% | 344,138 |
| 2025-04-11 | 2025-04-09 | 3.121 | 106,715 | +0 | 0.01% | 333,037 |
| 2025-04-10 | 2025-04-08 | 3.038 | 106,715 | +0 | 0.01% | 324,156 |
| 2025-04-09 | 2025-04-07 | 3.100 | 106,715 | +0 | 0.01% | 330,816 |
| 2025-04-08 | 2025-04-03 | 3.433 | 106,715 | +0 | 0.01% | 366,340 |
| 2025-04-07 | 2025-04-02 | 3.464 | 106,715 | +0 | 0.01% | 369,671 |
| 2025-04-03 | 2025-04-01 | 3.443 | 106,715 | +0 | 0.01% | 367,451 |
| 2025-04-02 | 2025-03-31 | 3.443 | 106,715 | +0 | 0.01% | 367,451 |
| 2025-04-01 | 2025-03-28 | 3.547 | 106,715 | +0 | 0.01% | 378,552 |
| 2025-03-31 | 2025-03-27 | 3.537 | 106,715 | +0 | 0.01% | 377,442 |
| 2025-03-28 | 2025-03-26 | 3.547 | 106,715 | +0 | 0.01% | 378,552 |
| 2025-03-27 | 2025-03-25 | 3.589 | 106,715 | +0 | 0.01% | 382,992 |
| 2025-03-26 | 2025-03-24 | 3.631 | 106,715 | +0 | 0.01% | 387,433 |
| 2025-03-25 | 2025-03-21 | 3.641 | 106,715 | +0 | 0.01% | 388,543 |
| 2025-03-24 | 2025-03-20 | 3.672 | 106,715 | +0 | 0.01% | 391,873 |
| 2025-03-21 | 2025-03-19 | 3.672 | 106,715 | +0 | 0.01% | 391,873 |
| 2025-03-20 | 2025-03-18 | 3.693 | 106,715 | +0 | 0.01% | 394,093 |
| 2025-03-19 | 2025-03-17 | 3.735 | 106,715 | +0 | 0.01% | 398,534 |
| 2025-03-18 | 2025-03-14 | 3.620 | 106,715 | +0 | 0.01% | 386,323 |
| 2025-03-17 | 2025-03-13 | 3.703 | 106,715 | +0 | 0.01% | 395,204 |
| 2025-03-14 | 2025-03-12 | 3.703 | 106,715 | +0 | 0.01% | 395,204 |
| 2025-03-13 | 2025-03-11 | 3.818 | 106,715 | +0 | 0.01% | 407,415 |
| 2025-03-12 | 2025-03-10 | 3.745 | 106,715 | +0 | 0.01% | 399,644 |
| 2025-03-11 | 2025-03-07 | 3.776 | 106,715 | +0 | 0.01% | 402,974 |
| 2025-03-10 | 2025-03-06 | 3.839 | 106,715 | +0 | 0.01% | 409,635 |
| 2025-03-07 | 2025-03-05 | 3.891 | 106,715 | +0 | 0.01% | 415,186 |
| 2025-03-06 | 2025-03-04 | 3.932 | 106,715 | +0 | 0.01% | 419,626 |
| 2025-03-05 | 2025-03-03 | 3.880 | 106,715 | +0 | 0.01% | 414,076 |
| 2025-03-04 | 2025-02-28 | 3.891 | 106,715 | +0 | 0.01% | 415,186 |
| 2025-03-03 | 2025-02-27 | 3.901 | 106,715 | +0 | 0.01% | 416,296 |
| 2025-02-28 | 2025-02-26 | 3.891 | 106,715 | +0 | 0.01% | 415,186 |
| 2025-02-27 | 2025-02-25 | 3.870 | 106,715 | +0 | 0.01% | 412,966 |
| 2025-02-26 | 2025-02-24 | 3.922 | 106,715 | +0 | 0.01% | 418,516 |
| 2025-02-25 | 2025-02-21 | 3.911 | 106,715 | +0 | 0.01% | 417,406 |
| 2025-02-24 | 2025-02-20 | 3.911 | 106,715 | +0 | 0.01% | 417,406 |
| 2025-02-21 | 2025-02-19 | 3.932 | 106,715 | +0 | 0.01% | 419,626 |
| 2025-02-20 | 2025-02-18 | 3.870 | 106,715 | +0 | 0.01% | 412,966 |
| 2025-02-19 | 2025-02-17 | 3.901 | 106,715 | +0 | 0.01% | 416,296 |
| 2025-02-18 | 2025-02-14 | 3.911 | 106,715 | +0 | 0.01% | 417,406 |
| 2025-02-17 | 2025-02-13 | 3.828 | 106,715 | +0 | 0.01% | 408,525 |
| 2025-02-14 | 2025-02-12 | 4.005 | 106,715 | +0 | 0.01% | 427,397 |
| 2025-02-13 | 2025-02-11 | 3.963 | 106,715 | +0 | 0.01% | 422,957 |
| 2025-02-12 | 2025-02-10 | 3.974 | 106,715 | +0 | 0.01% | 424,067 |
| 2025-02-11 | 2025-02-07 | 3.984 | 106,715 | +0 | 0.01% | 425,177 |
| 2025-02-10 | 2025-02-06 | 3.984 | 106,715 | +0 | 0.01% | 425,177 |
| 2025-02-07 | 2025-02-05 | 3.984 | 106,715 | +0 | 0.01% | 425,177 |
| 2025-02-06 | 2025-02-04 | 3.995 | 106,715 | +0 | 0.01% | 426,287 |
| 2025-02-05 | 2025-02-03 | 3.995 | 106,715 | +0 | 0.01% | 426,287 |
| 2025-02-04 | 2025-01-28 | 3.963 | 106,715 | +0 | 0.01% | 422,957 |
| 2025-02-03 | 2025-01-24 | 3.932 | 106,715 | +0 | 0.01% | 419,626 |
| 2025-01-27 | 2025-01-23 | 4.005 | 106,715 | +0 | 0.01% | 427,397 |
| 2025-01-24 | 2025-01-22 | 4.005 | 106,715 | +0 | 0.01% | 427,397 |
| 2025-01-23 | 2025-01-21 | 3.995 | 106,715 | +0 | 0.01% | 426,287 |
| 2025-01-22 | 2025-01-20 | 4.005 | 106,715 | +0 | 0.01% | 427,397 |
| 2025-01-21 | 2025-01-17 | 4.005 | 106,715 | +0 | 0.01% | 427,397 |
| 2025-01-20 | 2025-01-16 | 3.984 | 106,715 | +0 | 0.01% | 425,177 |
| 2025-01-17 | 2025-01-15 | 3.974 | 106,715 | +0 | 0.01% | 424,067 |
| 2025-01-16 | 2025-01-14 | 3.963 | 106,715 | +0 | 0.01% | 422,957 |
| 2025-01-15 | 2025-01-13 | 3.828 | 106,715 | +0 | 0.01% | 408,525 |
| 2025-01-14 | 2025-01-10 | 3.943 | 106,715 | +0 | 0.01% | 420,736 |
| 2025-01-13 | 2025-01-09 | 4.005 | 106,715 | +0 | 0.01% | 427,397 |
| 2025-01-10 | 2025-01-08 | 3.995 | 106,715 | +0 | 0.01% | 426,287 |
| 2025-01-09 | 2025-01-07 | 3.995 | 106,715 | +0 | 0.01% | 426,287 |
| 2025-01-08 | 2025-01-06 | 3.974 | 106,715 | +0 | 0.01% | 424,067 |
| 2025-01-07 | 2025-01-03 | 3.963 | 106,715 | +0 | 0.01% | 422,957 |
| 2025-01-06 | 2025-01-02 | 3.943 | 106,715 | +0 | 0.01% | 420,736 |
| 2025-01-03 | 2024-12-31 | 3.943 | 106,715 | +0 | 0.01% | 420,736 |
| 2025-01-02 | 2024-12-27 | 3.849 | 106,715 | +0 | 0.01% | 410,745 |
| 2024-12-30 | 2024-12-24 | 3.932 | 106,715 | +0 | 0.01% | 419,626 |
| 2024-12-27 | 2024-12-20 | 4.005 | 106,715 | +0 | 0.01% | 427,397 |
| 2024-12-23 | 2024-12-19 | 3.984 | 106,715 | +0 | 0.01% | 425,177 |
| 2024-12-20 | 2024-12-18 | 4.047 | 106,715 | +0 | 0.01% | 431,838 |
| 2024-12-19 | 2024-12-17 | 4.047 | 106,715 | +0 | 0.01% | 431,838 |
| 2024-12-18 | 2024-12-16 | 4.078 | 106,715 | +0 | 0.01% | 435,168 |
| 2024-12-17 | 2024-12-13 | 4.057 | 106,715 | +0 | 0.01% | 432,948 |
| 2024-12-16 | 2024-12-12 | 4.047 | 106,715 | +0 | 0.01% | 431,838 |
| 2024-12-13 | 2024-12-11 | 4.195 | 106,715 | +0 | 0.01% | 447,669 |
| 2024-12-12 | 2024-12-10 | 4.142 | 106,715 | +2,716 | 0.01% | 441,974 |
| 2024-12-11 | 2024-12-09 | 4.206 | 103,999 | +0 | 0.01% | 437,386 |
| 2024-12-10 | 2024-12-06 | 4.184 | 103,999 | +0 | 0.01% | 435,165 |
| 2024-12-09 | 2024-12-05 | 4.142 | 103,999 | +0 | 0.01% | 430,725 |
| 2024-12-06 | 2024-12-04 | 4.142 | 103,999 | +0 | 0.01% | 430,725 |
| 2024-12-05 | 2024-12-03 | 4.152 | 103,999 | +0 | 0.01% | 431,835 |
| 2024-12-04 | 2024-12-02 | 4.248 | 103,999 | +0 | 0.01% | 441,826 |
| 2024-12-03 | 2024-11-29 | 4.152 | 103,999 | +0 | 0.01% | 431,835 |
| 2024-12-02 | 2024-11-28 | 3.971 | 103,999 | +0 | 0.01% | 412,963 |
| 2024-11-29 | 2024-11-27 | 4.046 | 103,999 | +0 | 0.01% | 420,734 |
| 2024-11-28 | 2024-11-26 | 3.960 | 103,999 | +0 | 0.01% | 411,853 |
| 2024-11-27 | 2024-11-25 | 4.046 | 103,999 | +0 | 0.01% | 420,734 |
| 2024-11-26 | 2024-11-22 | 4.046 | 103,999 | +0 | 0.01% | 420,734 |
| 2024-11-25 | 2024-11-21 | 4.088 | 103,999 | +0 | 0.01% | 425,174 |
| 2024-11-22 | 2024-11-20 | 4.099 | 103,999 | +0 | 0.01% | 426,285 |
| 2024-11-21 | 2024-11-19 | 4.088 | 103,999 | +0 | 0.01% | 425,174 |
| 2024-11-20 | 2024-11-18 | 4.152 | 103,999 | +0 | 0.01% | 431,835 |
| 2024-11-19 | 2024-11-15 | 4.110 | 103,999 | +0 | 0.01% | 427,395 |
| 2024-11-18 | 2024-11-14 | 4.163 | 103,999 | +0 | 0.01% | 432,945 |
| 2024-11-15 | 2024-11-13 | 4.163 | 103,999 | +0 | 0.01% | 432,945 |
| 2024-11-14 | 2024-11-12 | 4.270 | 103,999 | +0 | 0.01% | 444,046 |
| 2024-11-13 | 2024-11-11 | 4.174 | 103,999 | +0 | 0.01% | 434,055 |
| 2024-11-12 | 2024-11-08 | 4.280 | 103,999 | +0 | 0.01% | 445,157 |
| 2024-11-11 | 2024-11-07 | 4.270 | 103,999 | +0 | 0.01% | 444,046 |
| 2024-11-08 | 2024-11-06 | 4.270 | 103,999 | +0 | 0.01% | 444,046 |
| 2024-11-07 | 2024-11-05 | 4.270 | 103,999 | +0 | 0.01% | 444,046 |
| 2024-11-06 | 2024-11-04 | 4.227 | 103,999 | +0 | 0.01% | 439,606 |
| 2024-11-05 | 2024-11-01 | 4.195 | 103,999 | +0 | 0.01% | 436,276 |
| 2024-11-04 | 2024-10-31 | 4.195 | 103,999 | +0 | 0.01% | 436,276 |
| 2024-11-01 | 2024-10-30 | 4.078 | 103,999 | +0 | 0.01% | 424,064 |
| 2024-10-31 | 2024-10-29 | 4.195 | 103,999 | +0 | 0.01% | 436,276 |
| 2024-10-30 | 2024-10-28 | 4.131 | 103,999 | +0 | 0.01% | 429,615 |
| 2024-10-29 | 2024-10-25 | 4.131 | 103,999 | +0 | 0.01% | 429,615 |
| 2024-10-28 | 2024-10-24 | 4.206 | 103,999 | +0 | 0.01% | 437,386 |
| 2024-10-25 | 2024-10-23 | 4.110 | 103,999 | +0 | 0.01% | 427,395 |
| 2024-10-24 | 2024-10-22 | 4.131 | 103,999 | +0 | 0.01% | 429,615 |
| 2024-10-23 | 2024-10-21 | 4.163 | 103,999 | +0 | 0.01% | 432,945 |
| 2024-10-22 | 2024-10-18 | 4.216 | 103,999 | +0 | 0.01% | 438,496 |
| 2024-10-21 | 2024-10-17 | 4.184 | 103,999 | +0 | 0.01% | 435,165 |
| 2024-10-18 | 2024-10-16 | 4.163 | 103,999 | +0 | 0.01% | 432,945 |
| 2024-10-17 | 2024-10-15 | 4.163 | 103,999 | +0 | 0.01% | 432,945 |
| 2024-10-16 | 2024-10-14 | 4.227 | 103,999 | +0 | 0.01% | 439,606 |
| 2024-10-15 | 2024-10-10 | 4.270 | 103,999 | +0 | 0.01% | 444,046 |
| 2024-10-14 | 2024-10-09 | 4.184 | 103,999 | +0 | 0.01% | 435,165 |
| 2024-10-10 | 2024-10-08 | 4.302 | 103,999 | +0 | 0.01% | 447,377 |
| 2024-10-09 | 2024-10-07 | 4.537 | 103,999 | +0 | 0.01% | 471,799 |
| 2024-10-08 | 2024-10-04 | 4.441 | 103,999 | +0 | 0.01% | 461,808 |
| 2024-10-07 | 2024-10-03 | 4.163 | 103,999 | +0 | 0.01% | 432,945 |
| 2024-10-04 | 2024-10-02 | 4.601 | 103,999 | +0 | 0.01% | 478,460 |
| 2024-10-03 | 2024-09-30 | 4.174 | 103,999 | +0 | 0.01% | 434,055 |
| 2024-10-02 | 2024-09-27 | 4.035 | 103,999 | +0 | 0.01% | 419,624 |
| 2024-09-30 | 2024-09-26 | 4.014 | 103,999 | +0 | 0.01% | 417,404 |
| 2024-09-27 | 2024-09-25 | 3.725 | 103,999 | +0 | 0.01% | 387,430 |
| 2024-09-26 | 2024-09-24 | 3.597 | 103,999 | +0 | 0.01% | 374,109 |
| 2024-09-25 | 2024-09-23 | 3.523 | 103,999 | +0 | 0.01% | 366,338 |
| 2024-09-24 | 2024-09-20 | 3.608 | 103,999 | +0 | 0.01% | 375,219 |
| 2024-09-23 | 2024-09-19 | 3.501 | 103,999 | +0 | 0.01% | 364,118 |
| 2024-09-20 | 2024-09-17 | 3.373 | 103,999 | +0 | 0.01% | 350,797 |
| 2024-09-19 | 2024-09-16 | 3.298 | 103,999 | +0 | 0.01% | 343,026 |
| 2024-09-17 | 2024-09-13 | 3.298 | 103,999 | +0 | 0.01% | 343,026 |
| 2024-09-16 | 2024-09-12 | 3.330 | 103,999 | +0 | 0.01% | 346,356 |
| 2024-09-13 | 2024-09-11 | 3.469 | 103,999 | +0 | 0.01% | 360,788 |
| 2024-09-12 | 2024-09-10 | 3.490 | 103,999 | +0 | 0.01% | 363,008 |
| 2024-09-11 | 2024-09-09 | 3.533 | 103,999 | +0 | 0.01% | 367,448 |
| 2024-09-10 | 2024-09-05 | 3.544 | 103,999 | +0 | 0.01% | 368,559 |
| 2024-09-09 | 2024-09-04 | 3.533 | 103,999 | +0 | 0.01% | 367,448 |
| 2024-09-05 | 2024-09-03 | 3.587 | 103,999 | +0 | 0.01% | 372,999 |
| 2024-09-04 | 2024-09-02 | 3.608 | 103,999 | +0 | 0.01% | 375,219 |
| 2024-09-03 | 2024-08-30 | 3.640 | 103,999 | +0 | 0.01% | 378,550 |
| 2024-09-02 | 2024-08-29 | 3.597 | 103,999 | +0 | 0.01% | 374,109 |
| 2024-08-30 | 2024-08-28 | 3.501 | 103,999 | +0 | 0.01% | 364,118 |
| 2024-08-29 | 2024-08-27 | 3.629 | 103,999 | +0 | 0.01% | 377,439 |
| 2024-08-28 | 2024-08-26 | 3.693 | 103,999 | +0 | 0.01% | 384,100 |
| 2024-08-27 | 2024-08-23 | 3.832 | 103,999 | +0 | 0.01% | 398,532 |
| 2024-08-26 | 2024-08-22 | 3.896 | 103,999 | +0 | 0.01% | 405,192 |
| 2024-08-23 | 2024-08-21 | 3.896 | 103,999 | +0 | 0.01% | 405,192 |
| 2024-08-22 | 2024-08-20 | 3.875 | 103,999 | +0 | 0.01% | 402,972 |
| 2024-08-21 | 2024-08-19 | 4.046 | 103,999 | +0 | 0.01% | 420,734 |
| 2024-08-20 | 2024-08-16 | 4.195 | 103,999 | +0 | 0.01% | 436,276 |
| 2024-08-19 | 2024-08-15 | 4.270 | 103,999 | +0 | 0.01% | 444,046 |
| 2024-08-16 | 2024-08-14 | 4.312 | 103,999 | +0 | 0.01% | 448,487 |
| 2024-08-15 | 2024-08-13 | 4.344 | 103,999 | +0 | 0.01% | 451,817 |
| 2024-08-14 | 2024-08-12 | 4.398 | 103,999 | +0 | 0.01% | 457,368 |
| 2024-08-13 | 2024-08-09 | 4.483 | 103,999 | +0 | 0.01% | 466,249 |
| 2024-08-12 | 2024-08-08 | 4.526 | 103,999 | +0 | 0.01% | 470,689 |
| 2024-08-09 | 2024-08-07 | 4.505 | 103,999 | +0 | 0.01% | 468,469 |
| 2024-08-08 | 2024-08-06 | 4.451 | 103,999 | +0 | 0.01% | 462,918 |
| 2024-08-07 | 2024-08-05 | 4.526 | 103,999 | +0 | 0.01% | 470,689 |
| 2024-08-06 | 2024-08-02 | 4.686 | 103,999 | +0 | 0.01% | 487,341 |
| 2024-08-05 | 2024-08-01 | 4.686 | 103,999 | +0 | 0.01% | 487,341 |
| 2024-08-02 | 2024-07-31 | 4.675 | 103,999 | +0 | 0.01% | 486,231 |
| 2024-08-01 | 2024-07-30 | 4.675 | 103,999 | +0 | 0.01% | 486,231 |
| 2024-07-31 | 2024-07-29 | 4.761 | 103,999 | +0 | 0.01% | 495,112 |
| 2024-07-30 | 2024-07-26 | 4.782 | 103,999 | +0 | 0.01% | 497,332 |
| 2024-07-29 | 2024-07-25 | 4.793 | 103,999 | +0 | 0.01% | 498,442 |
| 2024-07-26 | 2024-07-24 | 4.846 | 103,999 | +0 | 0.01% | 503,993 |
| 2024-07-25 | 2024-07-23 | 4.942 | 103,999 | +0 | 0.01% | 513,984 |
| 2024-07-24 | 2024-07-22 | 5.124 | 103,999 | +0 | 0.01% | 532,856 |
| 2024-07-23 | 2024-07-19 | 5.166 | 103,999 | +0 | 0.01% | 537,296 |
| 2024-07-22 | 2024-07-18 | 5.230 | 103,999 | +0 | 0.01% | 543,957 |
| 2024-07-19 | 2024-07-17 | 5.284 | 103,999 | +0 | 0.01% | 549,507 |
| 2024-07-18 | 2024-07-16 | 5.262 | 103,999 | +0 | 0.01% | 547,287 |
| 2024-07-17 | 2024-07-15 | 5.294 | 103,999 | +10,316 | 0.01% | 550,618 |
| 2024-06-20 | 2024-06-18 | 7.696 | 93,683 | +17,665 | 0.01% | 720,939 |
| 2023-12-15 | 2023-12-13 | 8.007 | 76,018 | +3,208 | 0.01% | 608,689 |
| 2023-06-15 | 2023-06-13 | 13.026 | 72,810 | +4,637 | 0.01% | 948,405 |
| 2022-12-16 | 2022-12-14 | 11.816 | 68,173 | +2,244 | 0.01% | 805,514 |
| 2022-10-17 | 2022-10-13 | 13.075 | 65,929 | -10,549 | 0.01% | 862,000 |
| 2022-10-14 | 2022-10-12 | 13.166 | 76,478 | +2,637 | 0.01% | 1,006,884 |
| 2022-10-13 | 2022-10-11 | 13.393 | 73,841 | +2,638 | 0.01% | 988,967 |
| 2022-10-11 | 2022-10-07 | 13.651 | 71,203 | +2,637 | 0.01% | 971,995 |
| 2022-10-03 | 2022-09-29 | 13.803 | 68,566 | -1,978 | 0.01% | 946,397 |
| 2022-09-29 | 2022-09-27 | 13.803 | 70,544 | +1,978 | 0.01% | 973,699 |
| 2022-06-21 | 2022-06-17 | 16.701 | 68,566 | +3,802 | 0.01% | 1,145,089 |
| 2021-11-11 | 2021-11-09 | 18.081 | 64,764 | +1,493 | 0.01% | 1,171,000 |
| 2021-06-07 | 2021-06-03 | 16.972 | 63,271 | +3,586 | 0.01% | 1,073,829 |
| 2020-10-09 | 2020-10-07 | 21.112 | 59,685 | +12,346 | 0.01% | 1,260,082 |
| 2020-08-26 | 2020-08-24 | 21.200 | 47,339 | -4,552 | 0.01% | 1,003,591 |
| 2020-08-24 | 2020-08-20 | 21.464 | 51,891 | +4,552 | 0.01% | 1,113,773 |
| 2020-06-15 | 2020-06-11 | 21.425 | 47,339 | +2,778 | 0.01% | 1,014,243 |
| 2019-11-21 | 2019-11-19 | 22.977 | 44,561 | +1,108 | 0.01% | 1,023,868 |
| 2019-09-23 | 2019-09-19 | 22.091 | 43,453 | +1,672 | 0.01% | 959,929 |
| 2019-07-12 | 2019-07-10 | 25.466 | 41,781 | -16,713 | 0.01% | 1,063,992 |
| 2019-06-10 | 2019-06-05 | 26.289 | 58,494 | +2,791 | 0.01% | 1,537,771 |
| 2019-01-22 | 2019-01-18 | 22.042 | 55,703 | -1,194 | 0.01% | 1,227,797 |
| 2018-11-23 | 2018-11-21 | 21.917 | 56,897 | +1,960 | 0.01% | 1,247,010 |
| 2018-09-28 | 2018-09-26 | 22.073 | 54,937 | -11,910 | 0.01% | 1,212,632 |
| 2018-07-18 | 2018-07-16 | 21.943 | 66,847 | -7,683 | 0.01% | 1,466,823 |
| 2018-07-05 | 2018-07-03 | 24.090 | 74,530 | +3,662 | 0.02% | 1,795,423 |
| 2017-11-23 | 2017-11-21 | 24.266 | 70,868 | +1,792 | 0.02% | 1,719,651 |
| 2017-06-15 | 2017-06-13 | 26.028 | 69,076 | +3,037 | 0.02% | 1,797,898 |
| 2016-11-24 | 2016-11-22 | 23.604 | 66,039 | +1,767 | 0.02% | 1,558,790 |
| 2016-07-07 | 2016-07-05 | 23.811 | 64,272 | +3,167 | 0.02% | 1,530,401 |
| 2016-03-21 | 2016-03-17 | 20.541 | 61,105 | +3,149 | 0.02% | 1,255,172 |
| 2015-10-29 | 2015-10-27 | 29.288 | 57,956 | +1,351 | 0.02% | 1,697,413 |
| 2015-09-08 | 2015-09-04 | 28.573 | 56,605 | -3,076 | 0.02% | 1,617,365 |
| 2015-07-10 | 2015-07-08 | 28.280 | 59,681 | +3,076 | 0.02% | 1,687,795 |
| 2015-06-04 | 2015-06-02 | 34.761 | 56,605 | +1,979 | 0.02% | 1,967,658 |
| 2015-05-06 | 2015-05-04 | 34.357 | 54,626 | -2,079 | 0.02% | 1,876,786 |
| 2014-10-30 | 2014-10-28 | 31.702 | 56,705 | +1,277 | 0.02% | 1,797,675 |
| 2014-10-07 | 2014-10-03 | 30.462 | 55,428 | +1,451 | 0.02% | 1,688,432 |
| 2014-06-30 | 2014-06-26 | 31.530 | 53,977 | -2,902 | 0.02% | 1,701,891 |
| 2014-06-25 | 2014-06-23 | 30.944 | 56,879 | +2,902 | 0.02% | 1,760,071 |
| 2014-06-19 | 2014-06-17 | 34.323 | 53,977 | +2,007 | 0.02% | 1,852,630 |
| 2014-05-12 | 2014-05-08 | 33.285 | 51,970 | -4,750 | 0.02% | 1,729,805 |
| 2014-04-14 | 2014-04-10 | 34.573 | 56,720 | -1,397 | 0.02% | 1,960,987 |
| 2014-04-11 | 2014-04-09 | 34.466 | 58,117 | -1,397 | 0.02% | 2,003,046 |
| 2014-04-09 | 2014-04-07 | 34.323 | 59,514 | -1,397 | 0.02% | 2,042,675 |
| 2014-04-08 | 2014-04-04 | 34.287 | 60,911 | -1,397 | 0.02% | 2,088,443 |
| 2014-03-07 | 2014-03-05 | 33.571 | 62,308 | +3,632 | 0.02% | 2,091,742 |
| 2014-03-06 | 2014-03-04 | 33.320 | 58,676 | +10,338 | 0.02% | 1,955,112 |
| 2014-03-04 | 2014-02-28 | 33.643 | 48,338 | +13,971 | 0.02% | 1,626,215 |
| 2014-01-07 | 2014-01-03 | 32.784 | 34,367 | +1,956 | 0.01% | 1,126,675 |
| 2014-01-06 | 2014-01-02 | 34.287 | 32,411 | -1,397 | 0.01% | 1,111,269 |
| 2014-01-03 | 2013-12-31 | 34.179 | 33,808 | -559 | 0.01% | 1,155,538 |
| 2013-11-15 | 2013-11-13 | 33.822 | 34,367 | -2,794 | 0.01% | 1,162,345 |
| 2013-11-14 | 2013-11-12 | 33.857 | 37,161 | +2,794 | 0.01% | 1,258,172 |
| 2013-11-06 | 2013-11-04 | 34.716 | 34,367 | -2,794 | 0.01% | 1,193,094 |
| 2013-11-05 | 2013-11-01 | 34.430 | 37,161 | +2,794 | 0.01% | 1,279,452 |
| 2013-11-01 | 2013-10-30 | 34.036 | 34,367 | -2,794 | 0.01% | 1,169,724 |
| 2013-10-31 | 2013-10-29 | 34.036 | 37,161 | +2,794 | 0.01% | 1,264,822 |
| 2013-09-27 | 2013-09-25 | 36.450 | 34,367 | +723 | 0.01% | 1,252,663 |
| 2013-09-23 | 2013-09-18 | 35.865 | 33,644 | -8,206 | 0.01% | 1,206,630 |
| 2013-07-04 | 2013-07-02 | 38.104 | 41,850 | +1,536 | 0.01% | 1,594,644 |
| 2013-03-20 | 2013-03-18 | 38.332 | 40,314 | +2,635 | 0.01% | 1,545,297 |
| 2013-03-19 | 2013-03-15 | 39.394 | 37,679 | -2,635 | 0.01% | 1,484,333 |
| 2013-02-26 | 2013-02-22 | 43.265 | 40,314 | +4,479 | 0.01% | 1,744,196 |
| 2013-02-20 | 2013-02-18 | 44.404 | 35,835 | -2,635 | 0.01% | 1,591,211 |
| 2013-02-15 | 2013-02-08 | 43.873 | 38,470 | +1,054 | 0.01% | 1,687,775 |
| 2013-02-14 | 2013-02-07 | 44.252 | 37,416 | +1,581 | 0.01% | 1,655,734 |
| 2013-02-07 | 2013-02-05 | 44.328 | 35,835 | -5,270 | 0.01% | 1,588,491 |
| 2013-01-28 | 2013-01-24 | 44.783 | 41,105 | +2,635 | 0.01% | 1,840,820 |
| 2013-01-24 | 2013-01-22 | 46.529 | 38,470 | +2,635 | 0.01% | 1,789,976 |
| 2013-01-22 | 2013-01-18 | 44.707 | 35,835 | -1,317 | 0.01% | 1,602,091 |
| 2013-01-21 | 2013-01-17 | 43.038 | 37,152 | -6,587 | 0.01% | 1,598,932 |
| 2013-01-18 | 2013-01-16 | 42.127 | 43,739 | +1,317 | 0.01% | 1,842,580 |
| 2013-01-17 | 2013-01-15 | 41.899 | 42,422 | +1,317 | 0.01% | 1,777,439 |
| 2013-01-16 | 2013-01-14 | 42.430 | 41,105 | +1,054 | 0.01% | 1,744,099 |
| 2013-01-15 | 2013-01-11 | 41.216 | 40,051 | +1,581 | 0.01% | 1,650,737 |
| 2013-01-14 | 2013-01-10 | 41.368 | 38,470 | -2,635 | 0.01% | 1,591,414 |
| 2013-01-11 | 2013-01-09 | 39.546 | 41,105 | -2,634 | 0.01% | 1,625,537 |
| 2013-01-10 | 2013-01-08 | 36.851 | 43,739 | +2,634 | 0.01% | 1,611,843 |
| 2013-01-09 | 2013-01-07 | 36.434 | 41,105 | +2,635 | 0.01% | 1,497,616 |
| 2012-10-25 | 2012-10-22 | 35.219 | 38,470 | -7,904 | 0.01% | 1,354,892 |
| 2012-09-27 | 2012-09-25 | 35.437 | 46,374 | +1,079 | 0.02% | 1,643,367 |
| 2012-09-18 | 2012-09-14 | 33.494 | 45,295 | -1,286 | 0.02% | 1,517,130 |
| 2012-09-17 | 2012-09-13 | 32.251 | 46,581 | -773 | 0.02% | 1,502,284 |
| 2012-09-14 | 2012-09-12 | 32.096 | 47,354 | -2,573 | 0.02% | 1,519,854 |
| 2012-08-29 | 2012-08-27 | 30.153 | 49,927 | +1,029 | 0.02% | 1,505,436 |
| 2012-08-27 | 2012-08-23 | 30.269 | 48,898 | +1,030 | 0.02% | 1,480,109 |
| 2012-07-05 | 2012-07-03 | 32.051 | 47,868 | +1,964 | 0.02% | 1,534,224 |
| 2012-05-22 | 2012-05-18 | 29.701 | 45,904 | +2,468 | 0.02% | 1,363,394 |
| 2012-05-18 | 2012-05-16 | 30.228 | 43,436 | +2,468 | 0.02% | 1,312,972 |
| 2012-05-16 | 2012-05-14 | 30.998 | 40,968 | -1,974 | 0.01% | 1,269,910 |
| 2012-05-11 | 2012-05-09 | 31.403 | 42,942 | +4,936 | 0.02% | 1,348,500 |
| 2012-05-10 | 2012-05-08 | 32.051 | 38,006 | +2,468 | 0.01% | 1,218,135 |
| 2012-03-26 | 2012-03-22 | 32.092 | 35,538 | +2,468 | 0.01% | 1,140,473 |
| 2012-02-21 | 2012-02-17 | 34.888 | 33,070 | -2,468 | 0.01% | 1,153,730 |
| 2012-02-17 | 2012-02-15 | 33.591 | 35,538 | -2,468 | 0.01% | 1,193,753 |
| 2012-02-10 | 2012-02-08 | 32.011 | 38,006 | -2,468 | 0.01% | 1,216,595 |
| 2012-02-06 | 2012-02-02 | 30.106 | 40,474 | +7,404 | 0.01% | 1,218,518 |
| 2012-02-01 | 2012-01-30 | 28.972 | 33,070 | +6,663 | 0.01% | 958,092 |
| 2012-01-31 | 2012-01-27 | 29.539 | 26,407 | +741 | 0.01% | 780,034 |
| 2012-01-19 | 2012-01-17 | 28.647 | 25,666 | +9,871 | 0.01% | 735,266 |
| 2011-11-30 | 2011-11-28 | 26.216 | 15,795 | +1,234 | 0.01% | 414,086 |
| 2011-11-28 | 2011-11-24 | 26.419 | 14,561 | +494 | 0.01% | 384,685 |
| 2011-11-24 | 2011-11-22 | 26.459 | 14,067 | +493 | 0.00% | 372,204 |
| 2011-11-23 | 2011-11-21 | 26.946 | 13,574 | +1,728 | 0.00% | 365,760 |
| 2011-11-22 | 2011-11-18 | 27.270 | 11,846 | +494 | 0.00% | 323,038 |
| 2011-11-18 | 2011-11-16 | 28.202 | 11,352 | +2,467 | 0.00% | 320,146 |
| 2011-10-20 | 2011-10-18 | 28.729 | 8,885 | +741 | 0.00% | 255,253 |
| 2011-09-30 | 2011-09-27 | 30.259 | 8,144 | +237 | 0.00% | 246,433 |
| 2011-09-16 | 2011-09-14 | 35.059 | 7,907 | +959 | 0.00% | 277,213 |
| 2011-09-15 | 2011-09-12 | 36.228 | 6,948 | +958 | 0.00% | 251,711 |
| 2011-06-30 | 2011-06-28 | 45.694 | 5,990 | +180 | 0.00% | 273,706 |
| 2010-09-30 | 2010-09-28 | 38.902 | 5,810 | -553 | 0.00% | 226,018 |
| 2010-08-10 | 2010-08-06 | 37.713 | 6,363 | +682 | 0.00% | 239,971 |
| 2010-07-14 | 2010-07-12 | 35.557 | 5,681 | -18,179 | 0.00% | 202,000 |
| 2010-07-09 | 2010-07-07 | 34.457 | 23,860 | +909 | 0.01% | 822,144 |
| 2010-07-08 | 2010-07-06 | 34.809 | 22,951 | +227 | 0.01% | 798,902 |
| 2010-07-02 | 2010-06-29 | 34.237 | 22,724 | +1,136 | 0.01% | 778,001 |
| 2010-06-29 | 2010-06-25 | 34.941 | 21,588 | +4,545 | 0.01% | 754,308 |
| 2010-06-22 | 2010-06-18 | 34.017 | 17,043 | +11,362 | 0.01% | 579,750 |
| 2010-05-26 | 2010-05-24 | 35.865 | 5,681 | -682 | 0.00% | 203,750 |
| 2010-05-13 | 2010-05-11 | 42.080 | 6,363 | +221 | 0.00% | 267,755 |
| 2010-04-20 | 2010-04-16 | 45.226 | 6,142 | +658 | 0.00% | 277,776 |
| 2010-03-23 | 2010-03-19 | 44.496 | 5,484 | -877 | 0.00% | 244,017 |
| 2010-03-22 | 2010-03-18 | 43.676 | 6,361 | +658 | 0.00% | 277,821 |
| 2010-03-18 | 2010-03-16 | 42.764 | 5,703 | -877 | 0.00% | 243,882 |
| 2010-03-15 | 2010-03-11 | 42.171 | 6,580 | -878 | 0.00% | 277,486 |
| 2010-03-12 | 2010-03-10 | 42.353 | 7,458 | +1,316 | 0.00% | 315,872 |
| 2010-03-05 | 2010-03-03 | 41.943 | 6,142 | -438 | 0.00% | 257,615 |
| 2010-03-04 | 2010-03-02 | 41.898 | 6,580 | +658 | 0.00% | 275,686 |
| 2010-03-02 | 2010-02-26 | 40.530 | 5,922 | -658 | 0.00% | 240,018 |
| 2010-02-25 | 2010-02-23 | 39.983 | 6,580 | +438 | 0.00% | 263,087 |
| 2010-02-01 | 2010-01-28 | 38.068 | 6,142 | -219 | 0.00% | 233,814 |
| 2010-01-28 | 2010-01-26 | 37.840 | 6,361 | +877 | 0.00% | 240,700 |
| 2009-10-06 | 2009-10-02 | 36.851 | 5,484 | +138 | 0.00% | 202,092 |
| 2009-08-13 | 2009-08-11 | 38.161 | 5,346 | -2,138 | 0.00% | 204,006 |
| 2009-08-04 | 2009-07-31 | 36.851 | 7,484 | -4,277 | 0.00% | 275,794 |
| 2009-07-28 | 2009-07-24 | 34.045 | 11,761 | -1,069 | 0.00% | 400,406 |
| 2009-07-23 | 2009-07-21 | 33.858 | 12,830 | -1,069 | 0.01% | 434,400 |
| 2009-07-15 | 2009-07-13 | 28.200 | 13,899 | +1,069 | 0.01% | 391,945 |
| 2009-07-06 | 2009-07-02 | 30.865 | 12,830 | +6,415 | 0.01% | 396,000 |
| 2009-06-04 | 2009-06-02 | 33.841 | 6,415 | +174 | 0.00% | 217,091 |
| 2009-05-19 | 2009-05-15 | 28.169 | 6,241 | -2,080 | 0.00% | 175,802 |
| 2008-12-22 | 2008-12-18 | 14.133 | 8,321 | -2,081 | 0.00% | 117,597 |
| 2008-12-16 | 2008-12-12 | 12.787 | 10,402 | +4,161 | 0.00% | 133,006 |
| 2008-12-12 | 2008-12-10 | 14.325 | 6,241 | +2,080 | 0.00% | 89,401 |
| 2008-11-17 | 2008-11-13 | 23.524 | 4,161 | +165 | 0.00% | 97,883 |
| 2008-11-05 | 2008-11-03 | 15.866 | 3,996 | -1,998 | 0.00% | 63,401 |
| 2008-11-04 | 2008-10-31 | 12.863 | 5,994 | +1,998 | 0.00% | 77,102 |
| 2008-05-09 | 2008-05-07 | 93.195 | 3,996 | -1,998 | 0.00% | 372,408 |
| 2008-04-11 | 2008-04-09 | 81.542 | 5,994 | +181 | 0.00% | 488,765 |
| 2008-02-05 | 2008-02-01 | 89.284 | 5,813 | +1,938 | 0.00% | 519,006 |
| 2008-01-31 | 2008-01-29 | 98.470 | 3,875 | -1,938 | 0.00% | 381,572 |
| 2008-01-30 | 2008-01-28 | 99.915 | 5,813 | +1,938 | 0.00% | 580,807 |
| 2007-12-05 | 2007-12-03 | 101.154 | 3,875 | -5,813 | 0.00% | 391,971 |
| 2007-09-28 | 2007-09-25 | 104.081 | 9,688 | +80 | 0.00% | 1,008,339 |
| 2007-07-24 | 2007-07-20 | 96.483 | 9,608 | -5,765 | 0.00% | 927,012 |
| 2007-07-23 | 2007-07-19 | 94.194 | 15,373 | -1,921 | 0.01% | 1,448,038 |
| 2007-06-26 | 2007-06-22 | 83.369 | 17,294 | 0.01% | 1,441,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy