History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.690 301,776 +0 0.02% 1,113,553
2025-10-13 2025-10-09 3.700 301,776 +0 0.02% 1,116,571
2025-10-10 2025-10-08 3.680 301,776 +0 0.02% 1,110,536
2025-10-09 2025-10-06 3.710 301,776 +0 0.02% 1,119,589
2025-10-08 2025-10-03 3.690 301,776 +0 0.02% 1,113,553
2025-10-06 2025-10-02 3.720 301,776 +0 0.02% 1,122,607
2025-10-03 2025-09-30 3.650 301,776 +0 0.02% 1,101,482
2025-10-02 2025-09-29 3.590 301,776 +0 0.02% 1,083,376
2025-09-30 2025-09-26 3.550 301,776 +0 0.02% 1,071,305
2025-09-29 2025-09-25 3.550 301,776 +0 0.02% 1,071,305
2025-09-26 2025-09-24 3.560 301,776 +0 0.02% 1,074,323
2025-09-25 2025-09-23 3.560 301,776 +0 0.02% 1,074,323
2025-09-24 2025-09-22 3.570 301,776 +0 0.02% 1,077,340
2025-09-23 2025-09-19 3.570 301,776 +0 0.02% 1,077,340
2025-09-22 2025-09-18 3.570 301,776 -10,000 0.02% 1,077,340
2025-08-18 2025-08-14 3.370 311,776 -6,000 0.02% 1,050,685
2025-08-11 2025-08-07 3.400 317,776 -7,000 0.02% 1,080,438
2025-08-05 2025-08-01 3.240 324,776 -5,000 0.02% 1,052,274
2025-07-30 2025-07-28 3.100 329,776 +10,000 0.03% 1,022,306
2025-07-23 2025-07-21 2.980 319,776 -2,880 0.02% 952,932
2025-07-22 2025-07-18 2.960 322,656 -22,202 0.02% 955,062
2025-07-21 2025-07-17 2.980 344,858 -28,000 0.03% 1,027,677
2025-07-18 2025-07-16 2.970 372,858 -5,000 0.03% 1,107,388
2025-07-07 2025-07-03 2.970 377,858 +20,000 0.03% 1,122,238
2025-07-02 2025-06-27 3.000 357,858 +20,000 0.03% 1,073,574
2025-06-12 2025-06-10 3.235 337,858 +13,078 0.03% 1,093,050
2024-12-12 2024-12-10 4.142 324,780 +8,264 0.03% 1,345,117
2024-10-21 2024-10-17 4.184 316,516 +9,369 0.03% 1,324,405
2024-10-02 2024-09-27 4.035 307,147 -28,105 0.03% 1,239,302
2024-09-30 2024-09-26 4.014 335,252 +28,105 0.03% 1,345,546
2024-09-27 2024-09-25 3.725 307,147 +13,115 0.03% 1,144,224
2024-08-30 2024-08-28 3.501 294,032 -2,079 0.02% 1,029,456
2024-08-28 2024-08-26 3.693 296,111 -18,737 0.02% 1,093,629
2024-08-22 2024-08-20 3.875 314,848 -28,105 0.03% 1,219,963
2024-08-21 2024-08-19 4.046 342,953 +13,116 0.03% 1,387,436
2024-07-22 2024-07-18 5.230 329,837 -6,602 0.03% 1,725,181
2024-07-17 2024-07-15 5.294 336,439 +33,374 0.03% 1,781,260
2024-06-20 2024-06-18 7.696 303,065 +57,146 0.03% 2,332,242
2024-06-18 2024-06-14 7.538 245,919 -7,602 0.03% 1,853,654
2024-05-22 2024-05-20 7.696 253,521 -7,602 0.03% 1,950,975
2024-05-07 2024-05-03 7.090 261,123 +7,602 0.03% 1,851,466
2024-04-25 2024-04-23 6.630 253,521 +2,281 0.03% 1,680,840
2024-04-05 2024-04-02 6.275 251,240 +760 0.03% 1,576,482
2024-04-02 2024-03-27 6.485 250,480 +7,602 0.03% 1,624,433
2024-03-07 2024-03-05 6.183 242,878 +760 0.03% 1,501,647
2024-01-22 2024-01-18 7.104 242,118 -2,281 0.03% 1,719,898
2023-12-15 2023-12-13 8.007 244,399 +10,316 0.03% 1,956,945
2023-12-01 2023-11-29 8.515 234,083 +7,281 0.03% 1,993,298
2023-11-14 2023-11-10 9.175 226,802 +3,640 0.03% 2,080,817
2023-09-18 2023-09-14 9.614 223,162 -8,009 0.03% 2,145,502
2023-09-07 2023-09-05 9.944 231,171 -7,281 0.03% 2,298,701
2023-09-05 2023-08-31 9.820 238,452 -13,834 0.03% 2,341,627
2023-08-30 2023-08-28 10.218 252,286 -14,562 0.03% 2,577,963
2023-08-29 2023-08-25 10.287 266,848 -6,553 0.03% 2,745,089
2023-08-28 2023-08-24 10.315 273,401 -8,009 0.03% 2,820,010
2023-06-15 2023-06-13 13.026 281,410 +17,923 0.03% 3,665,575
2023-06-08 2023-06-06 12.996 263,487 +6,817 0.03% 3,424,385
2023-04-19 2023-04-17 12.630 256,670 +4,772 0.03% 3,241,663
2023-04-11 2023-04-04 12.278 251,898 +682 0.03% 3,092,714
2023-03-31 2023-03-29 12.380 251,216 -4,091 0.03% 3,110,136
2023-03-21 2023-03-17 12.116 255,307 +1,364 0.03% 3,093,374
2023-03-15 2023-03-13 12.380 253,943 +681 0.03% 3,143,897
2023-02-22 2023-02-20 12.351 253,262 -5,453 0.03% 3,128,036
2023-02-21 2023-02-17 12.468 258,715 -1,364 0.03% 3,225,746
2022-12-28 2022-12-22 10.664 260,079 -5,454 0.03% 2,773,507
2022-12-16 2022-12-14 11.816 265,533 +8,739 0.03% 3,137,468
2022-12-15 2022-12-13 11.770 256,794 -6,592 0.03% 3,022,525
2022-12-14 2022-12-12 11.634 263,386 -5,275 0.03% 3,064,160
2022-12-13 2022-12-09 11.664 268,661 -1,318 0.03% 3,133,678
2022-12-02 2022-11-30 10.997 269,979 +1,978 0.03% 2,968,871
2022-11-25 2022-11-23 10.633 268,001 +6,592 0.03% 2,849,560
2022-11-16 2022-11-14 11.042 261,409 -3,296 0.03% 2,886,525
2022-11-14 2022-11-10 10.587 264,705 +3,296 0.03% 2,802,470
2022-11-10 2022-11-08 10.921 261,409 +2,638 0.03% 2,854,805
2022-11-09 2022-11-07 10.921 258,771 -6,593 0.03% 2,825,995
2022-11-08 2022-11-04 10.162 265,364 +6,593 0.03% 2,696,747
2022-11-01 2022-10-28 10.678 258,771 +6,592 0.03% 2,763,196
2022-07-21 2022-07-19 14.394 252,179 +1,319 0.03% 3,629,932
2022-07-08 2022-07-06 14.561 250,860 +32,965 0.03% 3,652,801
2022-06-22 2022-06-20 16.508 217,895 -36,261 0.03% 3,596,977
2022-06-21 2022-06-17 16.701 254,156 +14,092 0.03% 4,244,543
2022-05-25 2022-05-23 16.219 240,064 +6,227 0.03% 3,893,549
2022-05-17 2022-05-13 16.187 233,837 -3,113 0.03% 3,785,045
2022-05-16 2022-05-12 15.978 236,950 +622 0.03% 3,785,969
2022-03-28 2022-03-24 16.797 236,328 +3,114 0.03% 3,969,576
2022-03-07 2022-03-03 16.379 233,214 +6,227 0.03% 3,819,900
2021-11-17 2021-11-15 16.187 226,987 -622 0.03% 3,674,166
2021-11-16 2021-11-12 16.604 227,609 -1,869 0.03% 3,779,264
2021-11-11 2021-11-09 18.081 229,478 +5,293 0.03% 4,149,199
2021-11-10 2021-11-08 17.555 224,185 -3,042 0.03% 3,935,577
2021-11-09 2021-11-05 16.930 227,227 -6,084 0.03% 3,847,049
2021-11-08 2021-11-04 17.161 233,311 -66,921 0.03% 4,003,744
2021-11-05 2021-11-03 15.944 300,232 +12,776 0.04% 4,786,954
2021-11-03 2021-11-01 15.336 287,456 +6,084 0.04% 4,408,426
2021-10-11 2021-10-07 14.794 281,372 +6,084 0.04% 4,162,497
2021-09-27 2021-09-23 14.399 275,288 -11,560 0.04% 3,963,893
2021-08-09 2021-08-05 15.188 286,848 -547 0.04% 4,356,667
2021-07-29 2021-07-27 14.859 287,395 +3,042 0.04% 4,270,495
2021-07-28 2021-07-26 14.958 284,353 +42,586 0.04% 4,253,337
2021-07-23 2021-07-21 15.155 241,767 +10,036 0.03% 3,664,026
2021-06-09 2021-06-07 15.369 231,731 -1,217 0.03% 3,561,446
2021-06-08 2021-06-04 17.216 232,948 +6,084 0.03% 4,010,399
2021-06-07 2021-06-03 16.972 226,864 +12,859 0.03% 3,850,314
2021-06-03 2021-06-01 16.658 214,005 +1,148 0.03% 3,564,950
2021-05-21 2021-05-18 16.101 212,857 +2,869 0.03% 3,427,137
2021-05-17 2021-05-13 16.066 209,988 -1,148 0.03% 3,373,627
2021-05-06 2021-05-04 15.996 211,136 -3,443 0.03% 3,377,354
2021-04-22 2021-04-20 15.752 214,579 -574 0.03% 3,380,082
2021-04-21 2021-04-19 15.717 215,153 -574 0.03% 3,381,626
2021-04-19 2021-04-15 15.595 215,727 +574 0.03% 3,364,334
2021-04-14 2021-04-12 15.421 215,153 +14,347 0.03% 3,317,892
2021-03-17 2021-03-15 15.508 200,806 +2,870 0.03% 3,114,141
2021-03-12 2021-03-10 15.299 197,936 +1,721 0.03% 3,028,244
2021-03-08 2021-03-04 15.526 196,215 +1,148 0.03% 3,046,362
2021-01-26 2021-01-22 15.177 195,067 +1,148 0.03% 2,960,558
2021-01-05 2020-12-31 14.114 193,919 +2,296 0.03% 2,737,014
2020-12-17 2020-12-15 13.086 191,623 -6,887 0.03% 2,507,605
2020-11-18 2020-11-16 13.086 198,510 +2,869 0.03% 2,597,730
2020-10-09 2020-10-07 21.112 195,641 +40,466 0.03% 4,130,413
2020-08-24 2020-08-20 21.464 155,175 -4,096 0.03% 3,330,631
2020-07-09 2020-07-07 18.959 159,271 -911 0.03% 3,019,657
2020-07-08 2020-07-06 19.047 160,182 -455 0.03% 3,051,005
2020-06-24 2020-06-22 18.915 160,637 -455 0.03% 3,038,498
2020-06-15 2020-06-11 21.425 161,092 +9,455 0.03% 3,451,412
2020-03-17 2020-03-13 21.005 151,637 -1,714 0.03% 3,185,135
2020-03-11 2020-03-09 21.402 153,351 +2,143 0.03% 3,281,981
2020-02-18 2020-02-14 22.522 151,208 -4,285 0.03% 3,405,510
2019-12-30 2019-12-24 22.732 155,493 -1,285 0.03% 3,534,678
2019-11-21 2019-11-19 22.977 156,778 +3,899 0.03% 3,602,252
2019-11-13 2019-11-11 23.384 152,879 -1,671 0.03% 3,574,869
2019-11-08 2019-11-06 23.743 154,550 +1,671 0.03% 3,669,429
2019-09-13 2019-09-11 22.474 152,879 -2,089 0.03% 3,435,826
2019-09-12 2019-09-10 22.139 154,968 +1,253 0.03% 3,430,849
2019-09-09 2019-09-05 22.378 153,715 +2,925 0.03% 3,439,899
2019-08-07 2019-08-05 21.995 150,790 -836 0.03% 3,316,697
2019-06-10 2019-06-05 26.289 151,626 +7,234 0.03% 3,986,152
2019-05-14 2019-05-09 25.887 144,392 -1,591 0.03% 3,737,910
2019-05-06 2019-05-02 26.993 145,983 -3,979 0.03% 3,940,534
2019-04-15 2019-04-11 26.692 149,962 +4,377 0.03% 4,002,711
2019-04-12 2019-04-10 27.244 145,585 +398 0.03% 3,966,381
2019-04-11 2019-04-09 26.692 145,187 +1,591 0.03% 3,875,259
2019-04-10 2019-04-08 26.340 143,596 +796 0.03% 3,782,267
2019-04-08 2019-04-03 25.485 142,800 -3,183 0.03% 3,639,273
2019-04-04 2019-04-02 25.636 145,983 +1,193 0.03% 3,742,407
2019-04-01 2019-03-28 24.329 144,790 +1,592 0.03% 3,522,593
2019-03-26 2019-03-22 24.103 143,198 +2,387 0.03% 3,451,470
2019-03-22 2019-03-20 23.625 140,811 -3,979 0.03% 3,326,695
2019-03-18 2019-03-14 23.123 144,790 -795 0.03% 3,347,919
2019-02-18 2019-02-14 22.846 145,585 -3,979 0.03% 3,326,052
2019-02-14 2019-02-12 22.670 149,564 -3,979 0.03% 3,390,644
2019-02-11 2019-02-04 22.519 153,543 -3,979 0.03% 3,457,694
2019-01-30 2019-01-28 22.469 157,522 +796 0.03% 3,539,381
2019-01-28 2019-01-24 22.117 156,726 -796 0.03% 3,466,349
2019-01-17 2019-01-15 21.665 157,522 -1,193 0.03% 3,412,691
2019-01-14 2019-01-10 21.589 158,715 -1,990 0.03% 3,426,570
2018-11-23 2018-11-21 21.917 160,705 +5,535 0.03% 3,522,166
2018-10-15 2018-10-11 20.980 155,170 +1,152 0.03% 3,255,451
2018-10-12 2018-10-10 21.553 154,018 -1,921 0.03% 3,319,481
2018-09-20 2018-09-18 21.891 155,939 +1,153 0.03% 3,413,650
2018-09-12 2018-09-10 21.995 154,786 +3,073 0.03% 3,404,526
2018-09-07 2018-09-05 22.568 151,713 -6,915 0.03% 3,423,814
2018-08-02 2018-07-31 23.791 158,628 -1,537 0.04% 3,773,934
2018-08-01 2018-07-30 23.375 160,165 -8,452 0.04% 3,743,797
2018-07-30 2018-07-26 22.646 168,617 +1,921 0.04% 3,818,466
2018-07-26 2018-07-24 22.620 166,696 +1,921 0.04% 3,770,624
2018-07-25 2018-07-23 22.438 164,775 +1,921 0.04% 3,697,148
2018-07-24 2018-07-20 22.203 162,854 +1,921 0.04% 3,615,895
2018-07-16 2018-07-12 21.683 160,933 -4,610 0.04% 3,489,462
2018-07-06 2018-07-04 23.953 165,543 +6,531 0.04% 3,965,262
2018-07-05 2018-07-03 24.090 159,012 +7,814 0.04% 3,830,589
2018-06-26 2018-06-22 23.296 151,198 +731 0.04% 3,522,319
2018-06-22 2018-06-20 24.008 150,467 +1,826 0.04% 3,612,384
2018-06-07 2018-06-05 24.720 148,641 +1,827 0.03% 3,674,341
2018-06-04 2018-05-31 24.610 146,814 -3,653 0.03% 3,613,102
2018-05-21 2018-05-17 24.665 150,467 -10,959 0.04% 3,711,240
2018-05-17 2018-05-15 24.884 161,426 +2,192 0.04% 4,016,894
2018-05-16 2018-05-14 24.637 159,234 -2,192 0.04% 3,923,118
2018-04-24 2018-04-20 24.227 161,426 +7,306 0.04% 3,910,838
2018-04-16 2018-04-12 24.227 154,120 -1,827 0.04% 3,733,837
2018-04-12 2018-04-10 24.227 155,947 -3,653 0.04% 3,778,099
2018-04-09 2018-04-04 24.199 159,600 +1,462 0.04% 3,862,230
2018-04-03 2018-03-28 24.145 158,138 +16,073 0.04% 3,818,193
2018-03-20 2018-03-16 24.090 142,065 +2,557 0.03% 3,422,337
2018-03-19 2018-03-15 24.692 139,508 +7,306 0.03% 3,444,758
2018-03-16 2018-03-14 24.747 132,202 +1,096 0.03% 3,271,595
2018-03-15 2018-03-13 23.844 131,106 +5,844 0.03% 3,126,034
2018-02-14 2018-02-12 21.982 125,262 +1,827 0.03% 2,753,518
2018-02-08 2018-02-06 22.146 123,435 -7,306 0.03% 2,733,631
2018-02-07 2018-02-05 22.858 130,741 -2,923 0.03% 2,988,487
2018-01-31 2018-01-29 23.022 133,664 -1,826 0.03% 3,077,255
2018-01-25 2018-01-23 22.776 135,490 -3,653 0.03% 3,085,912
2018-01-17 2018-01-15 22.666 139,143 +1,096 0.03% 3,153,877
2017-12-28 2017-12-22 22.256 138,047 -2,922 0.03% 3,072,349
2017-11-27 2017-11-23 23.050 140,969 +1,461 0.03% 3,249,292
2017-11-24 2017-11-22 24.434 139,508 +8,036 0.03% 3,408,747
2017-11-23 2017-11-21 24.266 131,472 +3,325 0.03% 3,190,241
2017-11-22 2017-11-20 24.266 128,147 +1,780 0.03% 3,109,558
2017-11-08 2017-11-06 24.350 126,367 +356 0.03% 3,077,012
2017-11-01 2017-10-30 24.434 126,011 +1,068 0.03% 3,078,961
2017-10-31 2017-10-27 24.462 124,943 +2,849 0.03% 3,056,374
2017-10-26 2017-10-24 24.350 122,094 +6,053 0.03% 2,972,965
2017-10-16 2017-10-12 25.136 116,041 +1,780 0.03% 2,916,829
2017-09-21 2017-09-19 25.080 114,261 +356 0.03% 2,865,668
2017-09-20 2017-09-18 25.080 113,905 +1,424 0.03% 2,856,740
2017-09-06 2017-09-04 24.883 112,481 +3,561 0.03% 2,798,913
2017-09-04 2017-08-31 25.192 108,920 -2,136 0.03% 2,743,952
2017-08-31 2017-08-29 24.434 111,056 -1,068 0.03% 2,713,549
2017-08-21 2017-08-17 24.069 112,124 -3,561 0.03% 2,698,708
2017-08-14 2017-08-10 24.041 115,685 -1,780 0.03% 2,781,168
2017-07-27 2017-07-25 24.069 117,465 +1,780 0.03% 2,827,260
2017-07-25 2017-07-21 24.434 115,685 -5,697 0.03% 2,826,655
2017-07-24 2017-07-20 24.125 121,382 -3,205 0.03% 2,928,356
2017-07-19 2017-07-17 24.209 124,587 -2,492 0.03% 3,016,174
2017-07-17 2017-07-13 24.013 127,079 +3,561 0.03% 3,051,521
2017-06-27 2017-06-23 23.929 123,518 +3,560 0.03% 2,955,604
2017-06-22 2017-06-20 23.816 119,958 +1,781 0.03% 2,856,943
2017-06-16 2017-06-14 26.057 118,177 +1,780 0.03% 3,079,362
2017-06-15 2017-06-13 26.028 116,397 +5,458 0.03% 3,029,561
2017-06-14 2017-06-12 26.145 110,939 -5,106 0.03% 2,900,537
2017-06-13 2017-06-09 25.940 116,045 -4,085 0.03% 3,010,172
2017-06-12 2017-06-08 25.675 120,130 +8,510 0.03% 3,084,375
2017-06-02 2017-05-31 24.912 111,620 +7,149 0.03% 2,780,623
2017-05-25 2017-05-23 25.029 104,471 +1,361 0.03% 2,614,806
2017-05-16 2017-05-12 24.882 103,110 -1,021 0.03% 2,565,597
2017-05-12 2017-05-10 24.970 104,131 -3,404 0.03% 2,600,179
2017-05-11 2017-05-09 25.029 107,535 -1,362 0.03% 2,691,495
2017-05-08 2017-05-04 25.382 108,897 -1,702 0.03% 2,763,973
2017-05-05 2017-05-02 25.528 110,599 -18,041 0.03% 2,823,418
2017-05-02 2017-04-27 25.147 128,640 -15,999 0.03% 3,234,849
2017-04-27 2017-04-25 25.323 144,639 +5,106 0.04% 3,662,662
2017-04-26 2017-04-24 25.323 139,533 +3,404 0.04% 3,533,364
2017-04-18 2017-04-12 24.970 136,129 +1,702 0.03% 3,399,177
2017-04-13 2017-04-11 25.147 134,427 -681 0.03% 3,380,372
2017-04-12 2017-04-10 25.382 135,108 -681 0.03% 3,429,249
2017-04-10 2017-04-06 25.264 135,789 -1,361 0.03% 3,430,578
2017-04-07 2017-04-05 23.854 137,150 +5,446 0.04% 3,271,569
2017-04-06 2017-04-03 23.795 131,704 +1,702 0.03% 3,133,922
2017-03-30 2017-03-28 23.678 130,002 +3,404 0.03% 3,078,146
2017-03-23 2017-03-21 23.355 126,598 +1,702 0.03% 2,956,638
2017-03-21 2017-03-17 23.325 124,896 -2,723 0.03% 2,913,220
2017-03-17 2017-03-15 22.767 127,619 +1,702 0.03% 2,905,502
2017-03-14 2017-03-10 22.620 125,917 +4,085 0.03% 2,848,258
2017-03-08 2017-03-06 23.237 121,832 +1,702 0.03% 2,831,014
2017-02-28 2017-02-24 23.648 120,130 -681 0.03% 2,840,871
2017-02-27 2017-02-23 23.208 120,811 -340 0.03% 2,803,740
2017-02-07 2017-02-03 21.651 121,151 +340 0.03% 2,623,002
2016-12-23 2016-12-21 21.063 120,811 -40,848 0.03% 2,544,660
2016-12-15 2016-12-13 21.592 161,659 -6,808 0.04% 3,490,530
2016-11-25 2016-11-23 23.695 168,467 +10,893 0.04% 3,991,765
2016-11-24 2016-11-22 23.604 157,574 +4,215 0.04% 3,719,391
2016-11-22 2016-11-18 23.182 153,359 -4,307 0.04% 3,555,093
2016-11-01 2016-10-28 23.393 157,666 -1,656 0.04% 3,688,249
2016-09-29 2016-09-27 23.483 159,322 -332 0.04% 3,741,415
2016-09-23 2016-09-21 23.151 159,654 -331 0.04% 3,696,202
2016-09-22 2016-09-20 22.970 159,985 -8,283 0.04% 3,674,891
2016-09-21 2016-09-19 23.182 168,268 +994 0.04% 3,900,706
2016-09-12 2016-09-08 23.846 167,274 -3,313 0.04% 3,988,743
2016-09-07 2016-09-05 23.000 170,587 +8,283 0.04% 3,923,570
2016-08-30 2016-08-26 22.789 162,304 +3,313 0.04% 3,698,764
2016-08-29 2016-08-25 22.910 158,991 +8,282 0.04% 3,642,460
2016-08-26 2016-08-24 22.578 150,709 +6,626 0.04% 3,402,681
2016-08-17 2016-08-15 22.487 144,083 +1,657 0.04% 3,240,034
2016-08-16 2016-08-12 22.306 142,426 +1,656 0.04% 3,176,978
2016-07-28 2016-07-26 22.185 140,770 +663 0.04% 3,123,043
2016-07-26 2016-07-22 21.974 140,107 +6,626 0.04% 3,078,731
2016-07-22 2016-07-20 22.065 133,481 +3,644 0.04% 2,945,217
2016-07-20 2016-07-18 21.884 129,837 +3,313 0.03% 2,841,299
2016-07-19 2016-07-15 21.461 126,524 +14,577 0.03% 2,715,332
2016-07-14 2016-07-12 21.521 111,947 +11,596 0.03% 2,409,253
2016-07-07 2016-07-05 23.811 100,351 +4,944 0.03% 2,389,490
2016-06-28 2016-06-24 22.764 95,407 +3,150 0.03% 2,171,809
2016-06-23 2016-06-21 22.700 92,257 -630 0.03% 2,094,246
2016-06-06 2016-06-02 23.621 92,887 -315 0.03% 2,194,068
2016-06-03 2016-06-01 23.272 93,202 -1,260 0.03% 2,168,959
2016-06-02 2016-05-31 23.049 94,462 +630 0.03% 2,177,289
2016-06-01 2016-05-30 22.541 93,832 -1,575 0.03% 2,115,103
2016-05-31 2016-05-27 22.383 95,407 +1,260 0.03% 2,135,461
2016-05-25 2016-05-23 22.256 94,147 +1,575 0.03% 2,095,302
2016-05-16 2016-05-12 22.637 92,572 +315 0.03% 2,095,518
2016-05-04 2016-04-29 23.716 92,257 +944 0.03% 2,187,974
2016-04-13 2016-04-11 23.938 91,313 +2,205 0.03% 2,185,879
2016-04-12 2016-04-08 23.303 89,108 +1,890 0.02% 2,076,515
2016-04-11 2016-04-07 22.700 87,218 +3,150 0.02% 1,979,860
2016-04-05 2016-03-31 23.018 84,068 +3,150 0.02% 1,935,044
2016-04-01 2016-03-30 22.097 80,918 -630 0.02% 1,788,037
2016-03-30 2016-03-24 21.557 81,548 -6,300 0.02% 1,757,945
2016-03-29 2016-03-23 20.224 87,848 +6,300 0.02% 1,776,616
2016-03-21 2016-03-17 20.541 81,548 +630 0.02% 1,675,096
2016-03-08 2016-03-04 20.287 80,918 +1,575 0.02% 1,641,603
2016-02-24 2016-02-22 19.494 79,343 +3,149 0.02% 1,546,676
2016-02-23 2016-02-19 19.494 76,194 +2,835 0.02% 1,485,290
2016-02-17 2016-02-15 18.922 73,359 -3,150 0.02% 1,388,104
2016-02-15 2016-02-11 18.986 76,509 +3,150 0.02% 1,452,566
2016-02-12 2016-02-05 19.430 73,359 -9,449 0.02% 1,425,368
2016-02-11 2016-02-04 19.430 82,808 +1,575 0.02% 1,608,963
2016-01-18 2016-01-14 21.906 81,233 +1,575 0.02% 1,779,524
2016-01-15 2016-01-13 22.446 79,658 +1,259 0.02% 1,788,015
2016-01-14 2016-01-12 22.859 78,399 +630 0.02% 1,792,112
2016-01-11 2016-01-07 23.684 77,769 -3,149 0.02% 1,841,906
2016-01-07 2016-01-05 23.970 80,918 +315 0.02% 1,939,610
2015-12-29 2015-12-24 24.288 80,603 +4,724 0.02% 1,957,649
2015-12-22 2015-12-18 25.557 75,879 +1,575 0.02% 1,939,276
2015-12-18 2015-12-16 26.065 74,304 +630 0.02% 1,936,768
2015-12-16 2015-12-14 26.637 73,674 -1,890 0.02% 1,962,449
2015-12-11 2015-12-09 26.034 75,564 +1,890 0.02% 1,967,211
2015-12-10 2015-12-08 26.669 73,674 -630 0.02% 1,964,788
2015-12-09 2015-12-07 27.367 74,304 -945 0.02% 2,033,488
2015-12-02 2015-11-30 28.415 75,249 -1,575 0.02% 2,138,189
2015-11-17 2015-11-13 27.431 76,824 +6,300 0.02% 2,107,332
2015-11-06 2015-11-04 28.574 70,524 -3,465 0.02% 2,015,124
2015-11-04 2015-11-02 27.494 73,989 +3,465 0.02% 2,034,264
2015-11-02 2015-10-29 27.907 70,524 -3,150 0.02% 1,968,104
2015-10-30 2015-10-28 29.288 73,674 +3,150 0.02% 2,157,761
2015-10-29 2015-10-27 29.288 70,524 +3,182 0.02% 2,065,504
2015-10-22 2015-10-19 29.223 67,342 +1,538 0.02% 1,967,932
2015-10-09 2015-10-07 29.906 65,804 -14,151 0.02% 1,967,907
2015-08-28 2015-08-26 27.923 79,955 +14,459 0.02% 2,232,560
2015-08-11 2015-08-07 32.311 65,496 -29,841 0.02% 2,116,243
2015-07-21 2015-07-17 32.441 95,337 -2,461 0.03% 3,092,832
2015-07-13 2015-07-09 29.288 97,798 -2,154 0.03% 2,864,304
2015-07-10 2015-07-08 28.280 99,952 -1,845 0.03% 2,826,670
2015-06-25 2015-06-23 32.571 101,797 -308 0.03% 3,315,638
2015-06-16 2015-06-12 31.953 102,105 +3,999 0.03% 3,262,608
2015-06-04 2015-06-02 34.761 98,106 +3,429 0.03% 3,410,283
2015-05-13 2015-05-11 33.885 94,677 -594 0.03% 3,208,172
2015-05-06 2015-05-04 34.357 95,271 -1,484 0.03% 3,273,227
2015-05-04 2015-04-29 33.448 96,755 -5,938 0.03% 3,236,219
2015-04-27 2015-04-23 32.841 102,693 +2,672 0.03% 3,372,567
2015-04-21 2015-04-17 32.504 100,021 -16,655 0.03% 3,251,125
2015-04-20 2015-04-16 32.808 116,676 -2,969 0.03% 3,827,857
2015-04-17 2015-04-15 32.605 119,645 +5,938 0.04% 3,901,082
2015-04-16 2015-04-14 32.370 113,707 +594 0.03% 3,680,661
2015-04-14 2015-04-10 31.662 113,113 -2,969 0.03% 3,581,423
2015-04-13 2015-04-09 31.427 116,082 -1,484 0.03% 3,648,058
2015-04-10 2015-04-08 30.820 117,566 +1,187 0.03% 3,623,415
2015-03-23 2015-03-19 29.978 116,379 +891 0.03% 3,488,830
2015-03-20 2015-03-18 29.978 115,488 +297 0.03% 3,462,119
2015-03-13 2015-03-11 29.338 115,191 +2,968 0.03% 3,379,496
2015-03-06 2015-03-04 29.877 112,223 +2,969 0.03% 3,352,901
2015-03-04 2015-03-02 30.079 109,254 -4,453 0.03% 3,286,276
2015-03-03 2015-02-27 29.810 113,707 +1,484 0.03% 3,389,578
2015-03-02 2015-02-26 29.978 112,223 +2,969 0.03% 3,364,241
2015-02-17 2015-02-13 30.012 109,254 +5,938 0.03% 3,278,916
2015-02-09 2015-02-05 30.113 103,316 +1,484 0.03% 3,111,145
2015-02-06 2015-02-04 30.315 101,832 +2,969 0.03% 3,087,038
2015-02-02 2015-01-29 30.551 98,863 +29,688 0.03% 3,020,343
2015-01-15 2015-01-13 30.686 69,175 -296 0.02% 2,122,671
2015-01-13 2015-01-09 30.584 69,471 +2,968 0.02% 2,124,734
2015-01-07 2015-01-05 30.921 66,503 -1,484 0.02% 2,056,360
2014-12-15 2014-12-11 30.382 67,987 +1,484 0.02% 2,065,607
2014-11-24 2014-11-20 30.921 66,503 -1,484 0.02% 2,056,360
2014-10-30 2014-10-28 31.702 67,987 -1,372 0.02% 2,155,340
2014-10-14 2014-10-10 30.841 69,359 +2,902 0.02% 2,139,084
2014-10-10 2014-10-08 31.116 66,457 +1,451 0.02% 2,067,904
2014-09-22 2014-09-18 32.288 65,006 +581 0.02% 2,098,916
2014-08-14 2014-08-12 32.254 64,425 -29,020 0.02% 2,077,936
2014-08-04 2014-07-31 32.495 93,445 -871 0.03% 3,036,475
2014-07-21 2014-07-17 32.426 94,316 -2,031 0.03% 3,058,278
2014-07-17 2014-07-15 32.357 96,347 -2,902 0.03% 3,117,495
2014-07-16 2014-07-14 32.219 99,249 -1,451 0.03% 3,197,715
2014-07-02 2014-06-27 31.668 100,700 -1,451 0.03% 3,188,945
2014-06-25 2014-06-23 30.944 102,151 +1,451 0.03% 3,160,974
2014-06-20 2014-06-18 34.645 100,700 -2,902 0.03% 3,488,721
2014-06-19 2014-06-17 34.323 103,602 +3,853 0.03% 3,555,889
2014-06-18 2014-06-16 34.251 99,749 +2,794 0.03% 3,416,504
2014-06-11 2014-06-09 34.251 96,955 -559 0.03% 3,320,807
2014-06-10 2014-06-06 34.179 97,514 +2,794 0.03% 3,332,973
2014-05-26 2014-05-22 33.822 94,720 +2,794 0.03% 3,203,575
2014-04-09 2014-04-07 34.323 91,926 -1,397 0.03% 3,155,138
2014-04-03 2014-04-01 33.392 93,323 -838 0.03% 3,116,246
2014-04-02 2014-03-31 33.535 94,161 -11,177 0.03% 3,157,709
2014-04-01 2014-03-28 32.819 105,338 -16,764 0.03% 3,457,131
2014-03-28 2014-03-26 32.497 122,102 +838 0.04% 3,967,985
2014-03-21 2014-03-19 33.285 121,264 -1,676 0.04% 4,036,233
2014-03-19 2014-03-17 32.748 122,940 +1,676 0.04% 4,026,018
2014-02-28 2014-02-26 33.285 121,264 -1,956 0.04% 4,036,233
2014-02-11 2014-02-07 33.249 123,220 -279 0.04% 4,096,928
2014-01-28 2014-01-24 32.354 123,499 -280 0.04% 3,995,704
2014-01-27 2014-01-23 32.426 123,779 +280 0.04% 4,013,623
2014-01-23 2014-01-21 33.070 123,499 +2,794 0.04% 4,084,105
2014-01-17 2014-01-15 32.891 120,705 -2,794 0.04% 3,970,107
2014-01-16 2014-01-14 32.998 123,499 -2,794 0.04% 4,075,264
2014-01-14 2014-01-10 33.177 126,293 -280 0.04% 4,190,062
2014-01-13 2014-01-09 32.712 126,573 -1,397 0.04% 4,140,461
2014-01-10 2014-01-08 32.963 127,970 -2,794 0.04% 4,218,220
2014-01-08 2014-01-06 32.963 130,764 -5,588 0.04% 4,310,318
2014-01-07 2014-01-03 32.784 136,352 -4,191 0.04% 4,470,112
2014-01-06 2014-01-02 34.287 140,543 -2,794 0.04% 4,818,770
2014-01-03 2013-12-31 34.179 143,337 -5,588 0.04% 4,899,177
2013-12-30 2013-12-24 33.714 148,925 +838 0.05% 5,020,881
2013-12-06 2013-12-04 33.714 148,087 -2,794 0.05% 4,992,629
2013-12-05 2013-12-03 33.929 150,881 -4,191 0.05% 5,119,226
2013-12-04 2013-12-02 33.822 155,072 -1,397 0.05% 5,244,772
2013-12-02 2013-11-28 33.822 156,469 -1,397 0.05% 5,292,021
2013-11-29 2013-11-27 34.000 157,866 +2,794 0.05% 5,367,520
2013-11-28 2013-11-26 34.466 155,072 +2,794 0.05% 5,344,673
2013-11-27 2013-11-25 34.358 152,278 +2,794 0.05% 5,232,025
2013-11-25 2013-11-21 34.430 149,484 +1,397 0.05% 5,146,728
2013-11-20 2013-11-18 34.144 148,087 +5,588 0.05% 5,056,229
2013-11-14 2013-11-12 33.857 142,499 +1,397 0.04% 4,824,634
2013-11-12 2013-11-08 34.144 141,102 +1,397 0.04% 4,817,736
2013-10-29 2013-10-25 33.893 139,705 +1,397 0.04% 4,735,037
2013-10-08 2013-10-04 34.358 138,308 +839 0.04% 4,752,039
2013-10-03 2013-09-30 34.394 137,469 +5,588 0.04% 4,728,132
2013-09-27 2013-09-25 36.450 131,881 +2,775 0.04% 4,807,008
2013-09-26 2013-09-24 36.559 129,106 +820 0.04% 4,720,020
2013-09-24 2013-09-19 36.486 128,286 +5,471 0.04% 4,680,661
2013-09-13 2013-09-11 35.828 122,815 +273 0.04% 4,400,225
2013-09-12 2013-09-10 35.645 122,542 +2,462 0.04% 4,368,044
2013-09-11 2013-09-09 35.207 120,080 +274 0.04% 4,227,605
2013-08-16 2013-08-13 34.914 119,806 -3,283 0.04% 4,182,918
2013-08-09 2013-08-07 34.146 123,089 -5,470 0.04% 4,203,040
2013-08-08 2013-08-06 33.708 128,559 +547 0.04% 4,333,420
2013-07-31 2013-07-29 34.549 128,012 +2,735 0.04% 4,422,623
2013-07-24 2013-07-22 34.914 125,277 -547 0.04% 4,373,933
2013-07-22 2013-07-18 34.622 125,824 -821 0.04% 4,356,231
2013-07-18 2013-07-16 35.170 126,645 -273 0.04% 4,454,106
2013-07-15 2013-07-11 34.731 126,918 +3,556 0.04% 4,408,027
2013-07-11 2013-07-09 33.781 123,362 -547 0.04% 4,167,262
2013-07-10 2013-07-08 34.110 123,909 +1,094 0.04% 4,226,510
2013-07-05 2013-07-03 37.231 122,815 +1,368 0.04% 4,572,514
2013-07-04 2013-07-02 38.104 121,447 +3,666 0.04% 4,627,593
2013-06-27 2013-06-25 36.586 117,781 +790 0.04% 4,309,103
2013-06-19 2013-06-17 37.307 116,991 +10,013 0.04% 4,364,561
2013-06-18 2013-06-14 36.738 106,978 -2,635 0.04% 3,930,108
2013-06-17 2013-06-13 36.358 109,613 -3,952 0.04% 3,985,311
2013-06-14 2013-06-11 36.700 113,565 -3,426 0.04% 4,167,788
2013-06-07 2013-06-05 38.104 116,991 -2,635 0.04% 4,457,802
2013-06-05 2013-06-03 38.028 119,626 -2,635 0.04% 4,549,125
2013-06-03 2013-05-30 38.256 122,261 -526 0.04% 4,677,169
2013-05-28 2013-05-24 38.332 122,787 -2,635 0.04% 4,706,612
2013-05-27 2013-05-23 38.635 125,422 -527 0.04% 4,845,695
2013-05-16 2013-05-14 39.015 125,949 -1,318 0.04% 4,913,856
2013-05-15 2013-05-13 39.622 127,267 -1,317 0.04% 5,042,558
2013-05-14 2013-05-10 40.457 128,584 -1,318 0.04% 5,202,101
2013-05-13 2013-05-09 40.001 129,902 -1,054 0.04% 5,196,262
2013-05-10 2013-05-08 40.153 130,956 -2,635 0.04% 5,258,304
2013-05-09 2013-05-07 39.622 133,591 +2,108 0.04% 5,293,127
2013-05-06 2013-05-02 39.091 131,483 -2,635 0.04% 5,139,743
2013-05-03 2013-04-30 39.015 134,118 -5,269 0.04% 5,232,567
2013-04-30 2013-04-26 38.407 139,387 +527 0.05% 5,353,495
2013-04-26 2013-04-24 38.104 138,860 +263 0.05% 5,291,094
2013-04-25 2013-04-23 37.914 138,597 -5,270 0.05% 5,254,773
2013-04-17 2013-04-15 38.104 143,867 -5,270 0.05% 5,481,880
2013-04-10 2013-04-08 37.572 149,137 +3,426 0.05% 5,603,446
2013-04-09 2013-04-05 37.535 145,711 -1,318 0.05% 5,469,193
2013-04-08 2013-04-03 38.711 147,029 -1,317 0.05% 5,691,645
2013-04-03 2013-03-28 39.622 148,346 -1,054 0.05% 5,877,748
2013-04-02 2013-03-27 39.850 149,400 -527 0.05% 5,953,529
2013-03-28 2013-03-26 38.939 149,927 +263 0.05% 5,837,970
2013-03-27 2013-03-25 38.711 149,664 +1,318 0.05% 5,793,648
2013-03-25 2013-03-21 38.332 148,346 +6,060 0.05% 5,686,327
2013-03-22 2013-03-20 38.711 142,286 +1,054 0.05% 5,508,038
2013-03-21 2013-03-19 38.635 141,232 -527 0.05% 5,456,517
2013-03-20 2013-03-18 38.332 141,759 +1,845 0.05% 5,433,837
2013-03-15 2013-03-13 39.166 139,914 -2,635 0.05% 5,479,936
2013-03-14 2013-03-12 40.533 142,549 +527 0.05% 5,777,900
2013-03-12 2013-03-08 41.519 142,022 -2,372 0.05% 5,896,680
2013-03-08 2013-03-06 41.671 144,394 +1,318 0.05% 6,017,084
2013-03-07 2013-03-05 41.747 143,076 -4,480 0.05% 5,973,022
2013-03-06 2013-03-04 41.368 147,556 -2,108 0.05% 6,104,049
2013-03-05 2013-03-01 42.506 149,664 -1,317 0.05% 6,361,653
2013-03-04 2013-02-28 42.506 150,981 +1,317 0.05% 6,417,634
2013-02-28 2013-02-26 40.760 149,664 +6,851 0.05% 6,100,371
2013-02-27 2013-02-25 42.203 142,813 +1,318 0.05% 6,027,083
2013-02-26 2013-02-22 43.265 141,495 -527 0.05% 6,121,820
2013-02-25 2013-02-21 42.734 142,022 +5,006 0.05% 6,069,161
2013-02-15 2013-02-08 43.873 137,016 -790 0.05% 6,011,235
2013-02-14 2013-02-07 44.252 137,806 -1,054 0.05% 6,098,195
2013-02-06 2013-02-04 45.315 138,860 +527 0.05% 6,292,397
2013-02-04 2013-01-31 45.239 138,333 +527 0.05% 6,258,016
2013-01-31 2013-01-29 45.694 137,806 +2,634 0.05% 6,296,935
2013-01-30 2013-01-28 45.770 135,172 -2,898 0.04% 6,186,837
2013-01-25 2013-01-23 45.315 138,070 -5,270 0.05% 6,256,598
2013-01-24 2013-01-22 46.529 143,340 -2,108 0.05% 6,669,488
2013-01-23 2013-01-21 45.846 145,448 -10,276 0.05% 6,668,210
2013-01-22 2013-01-18 44.707 155,724 +6,324 0.05% 6,962,023
2013-01-21 2013-01-17 43.038 149,400 +7,905 0.05% 6,429,812
2013-01-18 2013-01-16 42.127 141,495 +790 0.05% 5,960,719
2013-01-17 2013-01-15 41.899 140,705 -1,054 0.05% 5,895,399
2013-01-16 2013-01-14 42.430 141,759 -1,581 0.05% 6,014,881
2013-01-15 2013-01-11 41.216 143,340 -790 0.05% 5,907,882
2013-01-14 2013-01-10 41.368 144,130 -5,007 0.05% 5,962,323
2013-01-11 2013-01-09 39.546 149,137 +12,121 0.05% 5,897,769
2013-01-07 2013-01-03 35.713 137,016 +1,317 0.05% 4,893,229
2013-01-04 2013-01-02 35.561 135,699 -23,977 0.04% 4,825,595
2012-12-21 2012-12-19 35.295 159,676 -527 0.05% 5,635,821
2012-12-20 2012-12-18 34.916 160,203 +2,635 0.05% 5,593,622
2012-12-10 2012-12-06 34.802 157,568 -264 0.05% 5,483,678
2012-12-06 2012-12-04 34.498 157,832 +264 0.05% 5,444,946
2012-12-03 2012-11-29 34.878 157,568 -264 0.05% 5,495,638
2012-11-30 2012-11-28 33.967 157,832 -7,641 0.05% 5,361,085
2012-11-29 2012-11-27 33.929 165,473 +1,317 0.05% 5,614,347
2012-11-23 2012-11-21 33.132 164,156 -1,053 0.05% 5,438,832
2012-11-22 2012-11-20 33.360 165,209 -264 0.05% 5,511,340
2012-11-15 2012-11-13 33.132 165,473 +264 0.05% 5,482,467
2012-11-13 2012-11-09 33.474 165,209 +1,844 0.05% 5,530,150
2012-11-12 2012-11-08 33.550 163,365 +3,425 0.05% 5,480,824
2012-11-08 2012-11-06 33.663 159,940 +527 0.05% 5,384,127
2012-11-07 2012-11-05 33.929 159,413 +264 0.05% 5,408,737
2012-11-06 2012-11-02 34.309 159,149 -1,581 0.05% 5,460,180
2012-11-01 2012-10-30 33.436 160,730 -2,372 0.05% 5,374,121
2012-10-31 2012-10-29 33.853 163,102 +527 0.05% 5,521,521
2012-10-30 2012-10-26 34.460 162,575 +791 0.05% 5,602,401
2012-10-29 2012-10-25 35.865 161,784 +1,054 0.05% 5,802,324
2012-10-26 2012-10-24 35.751 160,730 +5,797 0.05% 5,746,223
2012-10-25 2012-10-22 35.219 154,933 -9,486 0.05% 5,456,655
2012-10-19 2012-10-17 35.068 164,419 -5,270 0.05% 5,765,787
2012-10-17 2012-10-15 34.233 169,689 +264 0.06% 5,808,913
2012-10-15 2012-10-11 34.726 169,425 -1,845 0.06% 5,883,465
2012-10-12 2012-10-10 35.257 171,270 +527 0.06% 6,038,535
2012-10-09 2012-10-05 35.751 170,743 -527 0.06% 6,104,195
2012-10-08 2012-10-04 35.827 171,270 +264 0.06% 6,136,036
2012-10-04 2012-09-28 33.853 171,006 +2,635 0.06% 5,789,097
2012-10-03 2012-09-27 34.157 168,371 -11,330 0.06% 5,751,014
2012-09-28 2012-09-26 35.049 179,701 +10,276 0.06% 6,298,284
2012-09-27 2012-09-25 35.437 169,425 +5,231 0.06% 6,003,957
2012-09-24 2012-09-20 34.388 164,194 -257 0.06% 5,646,324
2012-09-20 2012-09-18 34.310 164,451 -3,346 0.06% 5,642,382
2012-09-19 2012-09-17 33.572 167,797 -772 0.06% 5,633,304
2012-09-18 2012-09-14 33.494 168,569 -515 0.06% 5,646,121
2012-09-17 2012-09-13 32.251 169,084 -3,088 0.06% 5,453,130
2012-09-14 2012-09-12 32.096 172,172 -2,831 0.06% 5,525,961
2012-09-13 2012-09-11 31.046 175,003 +257 0.06% 5,433,223
2012-09-12 2012-09-10 30.425 174,746 -514 0.06% 5,316,603
2012-09-11 2012-09-07 30.308 175,260 +7,463 0.06% 5,311,811
2012-09-10 2012-09-06 29.803 167,797 +515 0.06% 5,000,861
2012-08-30 2012-08-28 29.920 167,282 +514 0.06% 5,005,013
2012-08-27 2012-08-23 30.269 166,768 +772 0.06% 5,047,954
2012-08-24 2012-08-22 29.881 165,996 +515 0.06% 4,960,086
2012-08-20 2012-08-16 29.881 165,481 -1,544 0.06% 4,944,697
2012-08-16 2012-08-14 29.764 167,025 -1,801 0.06% 4,971,363
2012-08-14 2012-08-10 29.725 168,826 +257 0.06% 5,018,408
2012-08-13 2012-08-09 29.997 168,569 +2,573 0.06% 5,056,619
2012-08-10 2012-08-08 29.842 165,996 +515 0.06% 4,953,636
2012-08-09 2012-08-07 30.114 165,481 +2,574 0.06% 4,983,278
2012-08-08 2012-08-06 30.114 162,907 +1,801 0.06% 4,905,764
2012-08-06 2012-08-02 29.376 161,106 +515 0.05% 4,732,589
2012-08-03 2012-08-01 29.609 160,591 +257 0.05% 4,754,900
2012-08-02 2012-07-31 29.414 160,334 +258 0.05% 4,716,141
2012-07-25 2012-07-23 29.142 160,076 +514 0.05% 4,665,012
2012-07-24 2012-07-20 29.609 159,562 +772 0.05% 4,724,433
2012-07-17 2012-07-13 29.686 158,790 -2,573 0.05% 4,713,915
2012-07-16 2012-07-12 29.881 161,363 +1,029 0.05% 4,821,648
2012-07-12 2012-07-10 29.803 160,334 +258 0.05% 4,778,441
2012-07-11 2012-07-09 29.920 160,076 -2,059 0.05% 4,789,412
2012-07-10 2012-07-06 30.153 162,135 -1,802 0.05% 4,888,817
2012-07-09 2012-07-05 29.920 163,937 +258 0.06% 4,904,932
2012-07-06 2012-07-04 32.578 163,679 -2,831 0.06% 5,332,317
2012-07-05 2012-07-03 32.051 166,510 +171 0.06% 5,336,834
2012-07-04 2012-06-29 31.727 166,339 +246 0.06% 5,277,433
2012-07-03 2012-06-28 31.484 166,093 -740 0.06% 5,229,248
2012-06-29 2012-06-27 31.443 166,833 +247 0.06% 5,245,786
2012-06-28 2012-06-26 31.200 166,586 +2,468 0.06% 5,197,520
2012-06-26 2012-06-22 31.281 164,118 +1,481 0.06% 5,133,818
2012-06-21 2012-06-19 31.038 162,637 +6,663 0.06% 5,047,950
2012-06-20 2012-06-18 31.119 155,974 -494 0.05% 4,853,783
2012-06-19 2012-06-15 30.998 156,468 +988 0.06% 4,850,136
2012-06-12 2012-06-08 29.377 155,480 +493 0.05% 4,567,509
2012-05-31 2012-05-29 31.160 154,987 +8,144 0.05% 4,829,348
2012-05-28 2012-05-24 31.038 146,843 -493 0.05% 4,557,734
2012-05-23 2012-05-21 29.863 147,336 -4,443 0.05% 4,399,905
2012-05-18 2012-05-16 30.228 151,779 -493 0.05% 4,587,937
2012-05-16 2012-05-14 30.998 152,272 -740 0.05% 4,720,070
2012-05-15 2012-05-11 31.200 153,012 +493 0.05% 4,774,008
2012-05-14 2012-05-10 31.484 152,519 +1,481 0.05% 4,801,886
2012-05-08 2012-05-04 32.537 151,038 -247 0.05% 4,914,379
2012-04-30 2012-04-26 32.780 151,285 +3,208 0.05% 4,959,196
2012-04-13 2012-04-11 31.524 148,077 +2,468 0.05% 4,668,035
2012-04-12 2012-04-10 32.011 145,609 -4,936 0.05% 4,661,033
2012-04-11 2012-04-05 32.740 150,545 +2,962 0.05% 4,928,839
2012-04-10 2012-04-03 32.740 147,583 -3,702 0.05% 4,831,863
2012-04-05 2012-04-02 30.998 151,285 +3,702 0.05% 4,689,475
2012-04-03 2012-03-30 31.605 147,583 +3,208 0.05% 4,664,422
2012-03-30 2012-03-28 32.943 144,375 +4,936 0.05% 4,756,083
2012-03-27 2012-03-23 32.092 139,439 -7,897 0.05% 4,474,828
2012-03-23 2012-03-21 32.699 147,336 +247 0.05% 4,817,806
2012-03-22 2012-03-20 33.145 147,089 -1,481 0.05% 4,875,290
2012-03-20 2012-03-16 33.753 148,570 +3,702 0.05% 5,014,678
2012-03-12 2012-03-08 33.631 144,868 +3,702 0.05% 4,872,114
2012-03-09 2012-03-07 33.388 141,166 +493 0.05% 4,713,291
2012-03-02 2012-02-29 34.361 140,673 -1,234 0.05% 4,833,631
2012-02-27 2012-02-23 35.171 141,907 -987 0.05% 4,991,033
2012-02-24 2012-02-22 35.171 142,894 -740 0.05% 5,025,747
2012-02-22 2012-02-20 35.090 143,634 +493 0.05% 5,040,134
2012-02-21 2012-02-17 34.888 143,141 -2,714 0.05% 4,993,834
2012-02-20 2012-02-16 34.239 145,855 -4,690 0.05% 4,993,959
2012-02-17 2012-02-15 33.591 150,545 -2,467 0.05% 5,056,940
2012-02-16 2012-02-14 32.537 153,012 -2,468 0.05% 4,978,608
2012-02-14 2012-02-10 32.132 155,480 -1,728 0.05% 4,995,910
2012-02-09 2012-02-07 30.917 157,208 -4,936 0.06% 4,860,334
2012-01-05 2012-01-03 27.959 162,144 +4,936 0.06% 4,533,325
2011-12-29 2011-12-23 27.594 157,208 -247 0.06% 4,337,991
2011-12-13 2011-12-09 26.297 157,455 -4,936 0.06% 4,140,646
2011-12-08 2011-12-06 26.540 162,391 +2,468 0.06% 4,309,930
2011-12-05 2011-12-01 27.270 159,923 -1,234 0.06% 4,361,068
2011-11-30 2011-11-28 26.216 161,157 +1,234 0.06% 4,224,938
2011-11-25 2011-11-23 27.472 159,923 +247 0.06% 4,393,469
2011-11-22 2011-11-18 27.270 159,676 +1,728 0.06% 4,354,333
2011-11-18 2011-11-16 28.202 157,948 +4,936 0.06% 4,454,411
2011-11-17 2011-11-15 28.891 153,012 +2,467 0.05% 4,420,607
2011-11-14 2011-11-10 28.729 150,545 +1,975 0.05% 4,324,934
2011-11-04 2011-11-02 29.904 148,570 +4,936 0.05% 4,442,776
2011-11-03 2011-11-01 30.066 143,634 -2,468 0.05% 4,318,452
2011-11-02 2011-10-31 30.471 146,102 +2,468 0.05% 4,451,854
2011-10-31 2011-10-27 30.430 143,634 +2,221 0.05% 4,370,832
2011-10-26 2011-10-24 29.093 141,413 +4,936 0.05% 4,114,155
2011-10-21 2011-10-19 28.891 136,477 -2,468 0.05% 3,942,901
2011-10-18 2011-10-14 29.863 138,945 -1,234 0.05% 4,149,324
2011-10-17 2011-10-13 30.025 140,179 +2,468 0.05% 4,208,895
2011-10-14 2011-10-12 28.810 137,711 +5,923 0.05% 3,967,392
2011-10-12 2011-10-10 26.784 131,788 +2,468 0.05% 3,529,752
2011-10-10 2011-10-06 25.568 129,320 +5,923 0.05% 3,306,450
2011-10-06 2011-10-03 24.271 123,397 +7,403 0.04% 2,995,010
2011-10-04 2011-09-30 27.027 115,994 +10,613 0.04% 3,134,933
2011-10-03 2011-09-28 30.051 105,381 +1,234 0.04% 3,166,774
2011-09-30 2011-09-27 30.259 104,147 +3,037 0.04% 3,151,425
2011-09-28 2011-09-26 28.381 101,110 -479 0.04% 2,869,626
2011-09-16 2011-09-14 35.059 101,589 -1,438 0.04% 3,561,625
2011-09-07 2011-09-05 38.398 103,027 -479 0.04% 3,956,044
2011-09-02 2011-08-31 39.609 103,506 -479 0.04% 4,099,718
2011-08-30 2011-08-26 37.856 103,985 +479 0.04% 3,936,409
2011-08-15 2011-08-11 38.106 103,506 +2,396 0.04% 3,944,196
2011-08-10 2011-08-08 39.066 101,110 -479 0.04% 3,949,955
2011-08-09 2011-08-05 41.028 101,589 -479 0.04% 4,167,949
2011-08-01 2011-07-28 43.407 102,068 +479 0.04% 4,430,423
2011-07-14 2011-07-12 42.822 101,589 +4,792 0.04% 4,350,271
2011-07-07 2011-07-05 45.744 96,797 -6,709 0.04% 4,427,868
2011-07-05 2011-06-30 43.740 103,506 -12,698 0.04% 4,527,402
2011-07-04 2011-06-29 45.952 116,204 +718 0.04% 5,339,813
2011-06-30 2011-06-28 45.694 115,486 +3,461 0.04% 5,277,006
2011-06-29 2011-06-27 46.210 112,025 -233 0.04% 5,176,700
2011-06-27 2011-06-23 45.005 112,258 -2,324 0.04% 5,052,225
2011-06-24 2011-06-22 44.747 114,582 -2,324 0.04% 5,127,238
2011-06-23 2011-06-21 44.661 116,906 +2,324 0.04% 5,221,171
2011-06-22 2011-06-20 43.973 114,582 -2,324 0.04% 5,038,497
2011-06-17 2011-06-15 45.350 116,906 +930 0.04% 5,301,651
2011-06-08 2011-06-03 47.243 115,976 +929 0.04% 5,479,037
2011-06-07 2011-06-02 47.501 115,047 -1,627 0.04% 5,464,848
2011-06-01 2011-05-30 46.382 116,674 -2,789 0.04% 5,411,611
2011-05-23 2011-05-19 45.694 119,463 -2,324 0.04% 5,458,731
2011-05-16 2011-05-12 43.112 121,787 +697 0.05% 5,250,521
2011-05-11 2011-05-06 42.983 121,090 +233 0.05% 5,204,841
2011-05-09 2011-05-05 43.198 120,857 -465 0.05% 5,220,826
2011-05-06 2011-05-04 42.940 121,322 -465 0.05% 5,209,593
2011-05-03 2011-04-28 43.370 121,787 -1,859 0.05% 5,281,961
2011-04-29 2011-04-27 43.543 123,646 +2,324 0.05% 5,383,867
2011-04-28 2011-04-26 44.317 121,322 -465 0.05% 5,376,635
2011-04-27 2011-04-21 44.919 121,787 -465 0.05% 5,470,603
2011-04-26 2011-04-20 44.661 122,252 +465 0.05% 5,459,930
2011-04-20 2011-04-18 45.178 121,787 -697 0.05% 5,502,043
2011-04-18 2011-04-14 45.522 122,484 -1,162 0.05% 5,575,692
2011-04-14 2011-04-12 44.661 123,646 +4,648 0.05% 5,522,188
2011-04-12 2011-04-08 45.092 118,998 -465 0.04% 5,365,802
2011-04-11 2011-04-07 45.350 119,463 -929 0.04% 5,417,610
2011-04-07 2011-04-04 45.436 120,392 -698 0.05% 5,470,100
2011-04-06 2011-04-01 44.145 121,090 -1,394 0.05% 5,345,513
2011-04-04 2011-03-31 44.833 122,484 -3,486 0.05% 5,491,371
2011-04-01 2011-03-30 45.350 125,970 +465 0.05% 5,712,701
2011-03-30 2011-03-28 44.661 125,505 -465 0.05% 5,605,213
2011-03-29 2011-03-25 44.747 125,970 -697 0.05% 5,636,820
2011-03-25 2011-03-23 44.059 126,667 +2,091 0.05% 5,580,809
2011-03-16 2011-03-14 44.317 124,576 +2,324 0.05% 5,520,842
2011-03-08 2011-03-04 45.522 122,252 -1,162 0.05% 5,565,131
2011-03-03 2011-03-01 45.952 123,414 +1,162 0.05% 5,671,127
2011-03-02 2011-02-28 45.178 122,252 -1,162 0.05% 5,523,050
2011-03-01 2011-02-25 44.575 123,414 +1,162 0.05% 5,501,206
2011-02-28 2011-02-24 44.231 122,252 +2,325 0.05% 5,407,329
2011-02-25 2011-02-23 45.608 119,927 -9,762 0.04% 5,469,613
2011-02-24 2011-02-22 46.468 129,689 -8,832 0.05% 6,026,437
2011-02-21 2011-02-17 46.985 138,521 +465 0.05% 6,508,366
2011-02-17 2011-02-15 46.296 138,056 +233 0.05% 6,391,478
2011-02-15 2011-02-11 46.468 137,823 -233 0.05% 6,404,411
2011-02-11 2011-02-09 46.554 138,056 +465 0.05% 6,427,118
2011-02-08 2011-02-02 49.308 137,591 -930 0.05% 6,784,352
2011-02-07 2011-01-31 48.189 138,521 -232 0.05% 6,675,247
2011-02-01 2011-01-28 48.534 138,753 +697 0.05% 6,734,188
2011-01-31 2011-01-27 47.673 138,056 -930 0.05% 6,581,559
2011-01-28 2011-01-26 47.587 138,986 +930 0.05% 6,613,935
2011-01-27 2011-01-25 47.415 138,056 +930 0.05% 6,545,919
2011-01-26 2011-01-24 47.329 137,126 +1,162 0.05% 6,490,023
2011-01-25 2011-01-21 47.587 135,964 +2,789 0.05% 6,470,127
2011-01-24 2011-01-20 48.275 133,175 -1,395 0.05% 6,429,087
2011-01-21 2011-01-19 47.931 134,570 +1,627 0.05% 6,450,111
2011-01-19 2011-01-17 45.264 132,943 -30,446 0.05% 6,017,484
2011-01-13 2011-01-11 44.747 163,389 -233 0.06% 7,311,221
2011-01-12 2011-01-10 43.198 163,622 +465 0.06% 7,068,205
2011-01-11 2011-01-07 43.715 163,157 -5,345 0.06% 7,132,358
2011-01-10 2011-01-06 42.682 168,502 -930 0.06% 7,192,013
2011-01-04 2010-12-31 39.799 169,432 +2,092 0.06% 6,743,275
2010-12-28 2010-12-22 39.283 167,340 -1,860 0.06% 6,573,615
2010-12-23 2010-12-21 38.982 169,200 -6,042 0.06% 6,595,721
2010-12-22 2010-12-20 38.379 175,242 -1,627 0.07% 6,725,689
2010-12-21 2010-12-17 38.422 176,869 -4,649 0.07% 6,795,742
2010-12-16 2010-12-14 38.379 181,518 -9,296 0.07% 6,966,558
2010-12-15 2010-12-13 38.078 190,814 -4,649 0.07% 7,265,864
2010-12-07 2010-12-03 38.422 195,463 -4,880 0.07% 7,510,170
2010-12-06 2010-12-02 37.347 200,343 -1,162 0.07% 7,482,171
2010-11-26 2010-11-24 35.755 201,505 +232 0.08% 7,204,778
2010-11-24 2010-11-22 36.271 201,273 -930 0.08% 7,300,403
2010-11-23 2010-11-19 36.960 202,203 +1,162 0.08% 7,473,336
2010-11-17 2010-11-15 38.121 201,041 -3,486 0.08% 7,663,940
2010-11-15 2010-11-11 39.412 204,527 -465 0.08% 8,060,832
2010-11-12 2010-11-10 39.111 204,992 -1,162 0.08% 8,017,418
2010-11-11 2010-11-09 39.283 206,154 -232 0.08% 8,098,345
2010-11-09 2010-11-05 39.283 206,386 +4,648 0.08% 8,107,459
2010-11-08 2010-11-04 38.595 201,738 -232 0.08% 7,785,991
2010-11-04 2010-11-02 37.648 201,970 +465 0.08% 7,603,764
2010-10-29 2010-10-27 37.046 201,505 +1,162 0.08% 7,464,878
2010-10-22 2010-10-20 37.734 200,343 +1,162 0.07% 7,559,751
2010-10-20 2010-10-18 37.949 199,181 -4,649 0.07% 7,558,754
2010-10-18 2010-10-14 38.250 203,830 -3,253 0.08% 7,796,570
2010-10-15 2010-10-13 38.293 207,083 +464 0.08% 7,929,909
2010-10-13 2010-10-11 38.595 206,619 -4,648 0.08% 7,974,371
2010-10-12 2010-10-08 38.293 211,267 -2,324 0.08% 8,090,128
2010-10-11 2010-10-07 38.207 213,591 -1,162 0.08% 8,160,742
2010-10-08 2010-10-06 37.949 214,753 -2,789 0.08% 8,149,699
2010-10-07 2010-10-05 37.519 217,542 +929 0.08% 8,161,939
2010-10-06 2010-10-04 38.078 216,613 +233 0.08% 8,248,244
2010-10-05 2010-09-30 37.304 216,380 -2,557 0.08% 8,071,792
2010-09-30 2010-09-28 38.902 218,937 +7,149 0.08% 8,517,006
2010-09-29 2010-09-27 39.562 211,788 +19,088 0.08% 8,378,699
2010-09-28 2010-09-24 37.845 192,700 +7,499 0.07% 7,292,824
2010-09-27 2010-09-22 37.317 185,201 -1,136 0.07% 6,911,220
2010-09-24 2010-09-21 37.009 186,337 +2,499 0.07% 6,896,213
2010-09-22 2010-09-20 36.745 183,838 +3,409 0.07% 6,755,186
2010-09-21 2010-09-17 35.249 180,429 +15,679 0.07% 6,359,960
2010-09-20 2010-09-16 36.393 164,750 +4,545 0.06% 5,995,791
2010-09-14 2010-09-10 36.393 160,205 -909 0.06% 5,830,384
2010-09-10 2010-09-08 36.349 161,114 +1,818 0.06% 5,856,375
2010-09-08 2010-09-06 36.745 159,296 -2,045 0.06% 5,853,382
2010-09-07 2010-09-03 36.349 161,341 -1,363 0.06% 5,864,626
2010-09-06 2010-09-02 35.953 162,704 -909 0.06% 5,849,730
2010-09-03 2010-09-01 35.997 163,613 -455 0.06% 5,889,612
2010-09-01 2010-08-30 35.293 164,068 +909 0.06% 5,790,470
2010-08-27 2010-08-25 35.865 163,159 +909 0.06% 5,851,729
2010-08-26 2010-08-24 36.085 162,250 -454 0.06% 5,854,828
2010-08-20 2010-08-18 35.909 162,704 -1,818 0.06% 5,842,570
2010-08-18 2010-08-16 35.777 164,522 -1,818 0.06% 5,886,133
2010-08-16 2010-08-12 36.789 166,340 +1,136 0.06% 6,119,536
2010-08-12 2010-08-10 37.537 165,204 +5,681 0.06% 6,201,334
2010-08-11 2010-08-09 38.462 159,523 -6,817 0.06% 6,135,505
2010-08-10 2010-08-06 37.713 166,340 +4,090 0.06% 6,273,257
2010-08-06 2010-08-04 37.845 162,250 -909 0.06% 6,140,429
2010-08-05 2010-08-03 37.889 163,159 -454 0.06% 6,182,010
2010-08-04 2010-08-02 38.286 163,613 -1,818 0.06% 6,264,012
2010-08-02 2010-07-29 37.185 165,431 -455 0.06% 6,151,615
2010-07-30 2010-07-28 36.921 165,886 -227 0.06% 6,124,734
2010-07-28 2010-07-26 36.701 166,113 -2,272 0.06% 6,096,565
2010-07-23 2010-07-21 35.425 168,385 +227 0.06% 5,965,060
2010-07-22 2010-07-20 35.029 168,158 +909 0.06% 5,890,419
2010-07-19 2010-07-15 34.853 167,249 +909 0.06% 5,829,137
2010-07-15 2010-07-13 35.249 166,340 +454 0.06% 5,863,336
2010-07-14 2010-07-12 35.557 165,886 -909 0.06% 5,898,433
2010-07-06 2010-07-02 33.621 166,795 +909 0.06% 5,607,793
2010-07-05 2010-06-30 33.885 165,886 +5,000 0.06% 5,621,031
2010-07-02 2010-06-29 34.237 160,886 +227 0.06% 5,508,247
2010-06-29 2010-06-25 34.941 160,659 +1,590 0.06% 5,613,595
2010-06-25 2010-06-23 35.601 159,069 -2,499 0.06% 5,663,040
2010-06-24 2010-06-22 36.657 161,568 +227 0.06% 5,922,648
2010-06-23 2010-06-21 36.437 161,341 +5,681 0.06% 5,878,826
2010-06-22 2010-06-18 34.017 155,660 +6,590 0.06% 5,295,074
2010-06-21 2010-06-17 34.193 149,070 -909 0.06% 5,097,143
2010-06-18 2010-06-15 34.985 149,979 -1,363 0.06% 5,247,025
2010-06-17 2010-06-14 34.589 151,342 -909 0.06% 5,234,770
2010-06-15 2010-06-11 33.797 152,251 +2,272 0.06% 5,145,611
2010-06-11 2010-06-09 33.533 149,979 +1,591 0.06% 5,029,224
2010-06-04 2010-06-02 33.797 148,388 +227 0.06% 5,015,053
2010-06-02 2010-05-31 34.545 148,161 +682 0.06% 5,118,222
2010-06-01 2010-05-28 35.689 147,479 -455 0.06% 5,263,403
2010-05-31 2010-05-27 33.929 147,934 +2,045 0.06% 5,019,240
2010-05-25 2010-05-20 35.645 145,889 +2,046 0.06% 5,200,237
2010-05-18 2010-05-14 37.317 143,843 +681 0.06% 5,367,847
2010-05-13 2010-05-11 42.080 143,162 +4,974 0.05% 6,024,248
2010-05-10 2010-05-06 40.803 138,188 +1,097 0.05% 5,638,542
2010-05-07 2010-05-05 41.533 137,091 +1,535 0.05% 5,693,781
2010-05-06 2010-05-04 42.855 135,556 -2,960 0.05% 5,809,249
2010-05-04 2010-04-30 43.676 138,516 -1,097 0.05% 6,049,770
2010-04-30 2010-04-28 43.767 139,613 -2,632 0.06% 6,110,412
2010-04-21 2010-04-19 43.767 142,245 -439 0.06% 6,225,606
2010-04-20 2010-04-16 45.226 142,684 -3,290 0.06% 6,452,981
2010-04-16 2010-04-14 46.046 145,974 +1,097 0.06% 6,721,563
2010-04-15 2010-04-13 46.229 144,877 -2,851 0.06% 6,697,471
2010-04-14 2010-04-12 45.864 147,728 +658 0.06% 6,775,389
2010-04-09 2010-04-07 47.049 147,070 +219 0.06% 6,919,540
2010-04-07 2010-03-31 44.861 146,851 +219 0.06% 6,587,876
2010-03-31 2010-03-29 46.502 146,632 -1,096 0.06% 6,818,712
2010-03-30 2010-03-26 45.317 147,728 -878 0.06% 6,694,569
2010-03-26 2010-03-24 44.587 148,606 +2,632 0.06% 6,625,957
2010-03-22 2010-03-18 43.676 145,974 +878 0.06% 6,375,503
2010-03-19 2010-03-17 44.451 145,096 -3,510 0.06% 6,449,610
2010-03-18 2010-03-16 42.764 148,606 -4,825 0.06% 6,354,957
2010-03-16 2010-03-12 42.171 153,431 +658 0.06% 6,470,357
2010-03-15 2010-03-11 42.171 152,773 +1,096 0.06% 6,442,609
2010-03-11 2010-03-09 42.353 151,677 -658 0.06% 6,424,049
2010-03-10 2010-03-08 42.490 152,335 +1,536 0.06% 6,472,753
2010-03-09 2010-03-05 41.943 150,799 -1,097 0.06% 6,324,988
2010-03-08 2010-03-04 41.989 151,896 +877 0.06% 6,377,925
2010-03-05 2010-03-03 41.943 151,019 -219 0.06% 6,334,216
2010-03-04 2010-03-02 41.898 151,238 +1,755 0.06% 6,336,506
2010-03-02 2010-02-26 40.530 149,483 +658 0.06% 6,058,526
2010-02-23 2010-02-19 39.208 148,825 +658 0.06% 5,835,093
2010-02-22 2010-02-18 40.530 148,167 +1,974 0.06% 6,005,189
2010-02-18 2010-02-12 40.211 146,193 -877 0.06% 5,878,528
2010-02-17 2010-02-11 39.390 147,070 -5,703 0.06% 5,793,103
2010-02-04 2010-02-02 39.025 152,773 -658 0.06% 5,962,025
2010-02-01 2010-01-28 38.068 153,431 +1,096 0.06% 5,840,809
2010-01-22 2010-01-20 41.259 152,335 -438 0.06% 6,285,238
2010-01-20 2010-01-18 41.715 152,773 +2,193 0.06% 6,372,959
2010-01-08 2010-01-06 42.536 150,580 -2,413 0.06% 6,405,048
2010-01-07 2010-01-05 42.992 152,993 -3,071 0.06% 6,577,437
2010-01-06 2010-01-04 41.259 156,064 -2,193 0.06% 6,439,094
2010-01-05 2009-12-31 41.077 158,257 -1,097 0.06% 6,500,715
2009-12-28 2009-12-22 37.703 159,354 -1,096 0.06% 6,008,166
2009-12-21 2009-12-17 37.293 160,450 -1,755 0.06% 5,983,654
2009-12-16 2009-12-14 37.247 162,205 +1,535 0.06% 6,041,708
2009-12-14 2009-12-10 37.840 160,670 +1,536 0.06% 6,079,758
2009-12-09 2009-12-07 37.931 159,134 +877 0.06% 6,036,146
2009-12-04 2009-12-02 38.068 158,257 +877 0.06% 6,024,525
2009-11-30 2009-11-26 38.569 157,380 +658 0.06% 6,070,065
2009-11-26 2009-11-24 38.615 156,722 +878 0.06% 6,051,831
2009-11-24 2009-11-20 38.342 155,844 +4,387 0.06% 5,975,297
2009-11-23 2009-11-19 38.524 151,457 -2,194 0.06% 5,834,713
2009-11-20 2009-11-18 38.205 153,651 +2,194 0.06% 5,870,199
2009-11-19 2009-11-17 38.752 151,457 +1,096 0.06% 5,869,238
2009-11-12 2009-11-10 38.022 150,361 +878 0.06% 5,717,085
2009-11-05 2009-11-03 37.612 149,483 +54,836 0.06% 5,622,367
2009-11-04 2009-11-02 38.752 94,647 +3,509 0.04% 3,667,746
2009-11-03 2009-10-30 38.205 91,138 -3,290 0.04% 3,481,905
2009-11-02 2009-10-29 37.156 94,428 -3,729 0.04% 3,508,584
2009-10-30 2009-10-28 37.339 98,157 -1,316 0.04% 3,665,039
2009-10-29 2009-10-27 37.977 99,473 +1,865 0.04% 3,777,667
2009-10-28 2009-10-23 39.436 97,608 -3,728 0.04% 3,849,240
2009-10-27 2009-10-22 39.755 101,336 -2,852 0.04% 4,028,595
2009-10-23 2009-10-21 40.120 104,188 -1,316 0.04% 4,179,976
2009-10-22 2009-10-20 38.980 105,504 -11,187 0.04% 4,112,524
2009-10-20 2009-10-16 37.111 116,691 -1,096 0.05% 4,330,472
2009-10-19 2009-10-15 37.339 117,787 -6,581 0.05% 4,397,995
2009-10-16 2009-10-14 37.019 124,368 -4,387 0.05% 4,604,030
2009-10-13 2009-10-09 37.065 128,755 -1,096 0.05% 4,772,304
2009-10-12 2009-10-08 36.837 129,851 -10,529 0.05% 4,783,327
2009-10-09 2009-10-07 36.108 140,380 +1,974 0.06% 5,068,785
2009-10-08 2009-10-06 35.743 138,406 +220 0.05% 4,947,028
2009-10-06 2009-10-02 36.851 138,186 +5,610 0.05% 5,092,312
2009-10-02 2009-09-29 37.179 132,576 -855 0.05% 4,928,977
2009-09-30 2009-09-28 36.851 133,431 +2,138 0.05% 4,917,085
2009-09-29 2009-09-25 37.038 131,293 +5,987 0.05% 4,862,857
2009-09-28 2009-09-24 37.412 125,306 -4,062 0.05% 4,687,989
2009-09-25 2009-09-23 38.067 129,368 -642 0.05% 4,924,658
2009-09-24 2009-09-22 37.506 130,010 +1,711 0.05% 4,876,137
2009-09-22 2009-09-18 37.319 128,299 -2,888 0.05% 4,787,965
2009-09-21 2009-09-17 38.581 131,187 -641 0.05% 5,061,387
2009-09-18 2009-09-16 37.927 131,828 +4,276 0.05% 4,999,808
2009-09-17 2009-09-15 38.207 127,552 +2,139 0.05% 4,873,423
2009-09-16 2009-09-14 38.348 125,413 +1,497 0.05% 4,809,292
2009-09-15 2009-09-11 39.189 123,916 -8,340 0.05% 4,856,196
2009-09-14 2009-09-10 39.751 132,256 +34,855 0.05% 5,257,255
2009-09-11 2009-09-09 39.283 97,401 +2,780 0.04% 3,826,198
2009-09-09 2009-09-07 37.974 94,621 -2,139 0.04% 3,593,092
2009-09-08 2009-09-04 37.272 96,760 +2,139 0.04% 3,606,442
2009-09-07 2009-09-03 37.319 94,621 +641 0.04% 3,531,142
2009-08-27 2009-08-25 37.553 93,980 +214 0.04% 3,529,196
2009-08-21 2009-08-19 36.337 93,766 -641 0.04% 3,407,149
2009-08-19 2009-08-17 37.412 94,407 +1,710 0.04% 3,531,986
2009-08-14 2009-08-12 37.740 92,697 -2,138 0.04% 3,498,356
2009-08-13 2009-08-11 38.161 94,835 -6,415 0.04% 3,618,958
2009-08-06 2009-08-04 38.909 101,250 +7,698 0.04% 3,939,518
2009-08-04 2009-07-31 36.851 93,552 -641 0.04% 3,447,498
2009-08-03 2009-07-30 35.776 94,193 +1,069 0.04% 3,369,805
2009-07-31 2009-07-29 35.776 93,124 +2,780 0.04% 3,331,561
2009-07-30 2009-07-28 36.851 90,344 -1,711 0.04% 3,329,280
2009-07-29 2009-07-27 35.729 92,055 +4,490 0.04% 3,289,012
2009-07-27 2009-07-23 33.671 87,565 -2,138 0.04% 2,948,410
2009-07-24 2009-07-22 33.531 89,703 -855 0.04% 3,007,813
2009-07-23 2009-07-21 33.858 90,558 -4,277 0.04% 3,066,127
2009-07-22 2009-07-20 33.250 94,835 -3,635 0.04% 3,153,283
2009-07-21 2009-07-17 31.988 98,470 -1,497 0.04% 3,149,813
2009-07-20 2009-07-16 31.567 99,967 -2,993 0.04% 3,155,624
2009-07-17 2009-07-15 31.800 102,960 -1,070 0.04% 3,274,177
2009-07-16 2009-07-14 28.995 104,030 +1,925 0.04% 3,016,304
2009-07-15 2009-07-13 28.200 102,105 +428 0.04% 2,879,314
2009-07-13 2009-07-09 29.415 101,677 -3,849 0.04% 2,990,874
2009-07-10 2009-07-08 29.509 105,526 +3,849 0.04% 3,113,964
2009-07-08 2009-07-06 30.585 101,677 +1,069 0.04% 3,109,748
2009-07-07 2009-07-03 30.444 100,608 +1,710 0.04% 3,062,938
2009-07-06 2009-07-02 30.865 98,898 +4,919 0.04% 3,052,504
2009-07-03 2009-06-30 32.034 93,979 +1,069 0.04% 3,010,552
2009-07-02 2009-06-29 32.783 92,910 -3,635 0.04% 3,045,827
2009-06-30 2009-06-26 32.829 96,545 -1,070 0.04% 3,169,507
2009-06-29 2009-06-25 33.157 97,615 -4,276 0.04% 3,236,589
2009-06-26 2009-06-24 32.408 101,891 -1,069 0.04% 3,302,127
2009-06-25 2009-06-23 31.754 102,960 -1,070 0.04% 3,269,362
2009-06-24 2009-06-22 32.829 104,030 -4,276 0.04% 3,415,234
2009-06-23 2009-06-19 32.923 108,306 -2,139 0.04% 3,565,742
2009-06-18 2009-06-16 31.333 110,445 +428 0.04% 3,460,554
2009-06-17 2009-06-15 33.203 110,017 +1,069 0.04% 3,652,943
2009-06-16 2009-06-12 33.578 108,948 -2,566 0.04% 3,658,209
2009-06-15 2009-06-11 33.391 111,514 -1,924 0.05% 3,723,509
2009-06-12 2009-06-10 33.203 113,438 -3,208 0.05% 3,766,532
2009-06-11 2009-06-09 32.034 116,646 +856 0.05% 3,736,674
2009-06-10 2009-06-08 32.876 115,790 +2,138 0.05% 3,806,722
2009-06-08 2009-06-04 32.502 113,652 +10,264 0.05% 3,693,913
2009-06-05 2009-06-03 35.428 103,388 -855 0.04% 3,662,779
2009-06-04 2009-06-02 33.841 104,243 +1,788 0.04% 3,527,708
2009-06-03 2009-06-01 35.139 102,455 +1,872 0.04% 3,600,175
2009-06-02 2009-05-29 32.207 100,583 +417 0.04% 3,239,459
2009-06-01 2009-05-27 31.582 100,166 -2,705 0.04% 3,163,434
2009-05-27 2009-05-25 29.899 102,871 -1,040 0.04% 3,075,788
2009-05-26 2009-05-22 28.842 103,911 +1,664 0.04% 2,996,994
2009-05-25 2009-05-21 29.082 102,247 +2,497 0.04% 2,973,576
2009-05-22 2009-05-20 29.611 99,750 -5,409 0.04% 2,953,702
2009-05-21 2009-05-19 29.659 105,159 +3,120 0.04% 3,118,923
2009-05-20 2009-05-18 30.044 102,039 +4,369 0.04% 3,065,627
2009-05-19 2009-05-15 28.169 97,670 +7,697 0.04% 2,751,262
2009-05-15 2009-05-13 25.765 89,973 -2,704 0.04% 2,318,196
2009-05-14 2009-05-12 25.237 92,677 +7,905 0.04% 2,338,861
2009-05-13 2009-05-11 26.390 84,772 -11,234 0.04% 2,237,164
2009-05-12 2009-05-08 23.314 96,006 +4,993 0.04% 2,238,274
2009-05-11 2009-05-07 23.025 91,013 -5,201 0.04% 2,095,618
2009-05-08 2009-05-06 22.304 96,214 +18,931 0.04% 2,145,998
2009-05-07 2009-05-05 21.439 77,283 -9,986 0.03% 1,656,883
2009-05-06 2009-05-04 19.276 87,269 -1,872 0.04% 1,682,199
2009-05-04 2009-04-29 17.738 89,141 -624 0.04% 1,581,164
2009-04-30 2009-04-28 16.824 89,765 +416 0.04% 1,510,248
2009-04-29 2009-04-27 17.594 89,349 -2,704 0.04% 1,571,969
2009-04-28 2009-04-24 19.036 92,053 -832 0.04% 1,752,291
2009-04-27 2009-04-23 18.988 92,885 -6,241 0.04% 1,763,664
2009-04-24 2009-04-22 18.747 99,126 -832 0.04% 1,858,340
2009-04-23 2009-04-21 18.988 99,958 +8,737 0.04% 1,897,963
2009-04-21 2009-04-17 19.372 91,221 -4,161 0.04% 1,767,148
2009-04-20 2009-04-16 19.228 95,382 +1,456 0.04% 1,834,001
2009-04-17 2009-04-15 18.747 93,926 +208 0.04% 1,760,855
2009-04-16 2009-04-14 18.315 93,718 -1,040 0.04% 1,716,410
2009-04-15 2009-04-09 18.074 94,758 +2,913 0.04% 1,712,682
2009-04-14 2009-04-08 18.315 91,845 -1,248 0.04% 1,682,107
2009-04-08 2009-04-06 16.873 93,093 +8,113 0.04% 1,570,714
2009-04-07 2009-04-03 16.776 84,980 +4,576 0.04% 1,425,658
2009-04-06 2009-04-02 16.392 80,404 -10,401 0.03% 1,317,969
2009-04-03 2009-04-01 15.046 90,805 -8,321 0.04% 1,366,241
2009-04-01 2009-03-30 14.469 99,126 +2,080 0.04% 1,434,258
2009-03-31 2009-03-27 15.382 97,046 -2,080 0.04% 1,492,797
2009-03-27 2009-03-25 15.238 99,126 +2,080 0.04% 1,510,497
2009-03-26 2009-03-24 15.767 97,046 -6,241 0.04% 1,530,117
2009-03-25 2009-03-23 14.661 103,287 +6,241 0.04% 1,514,323
2009-03-24 2009-03-20 14.325 97,046 +6,241 0.04% 1,390,167
2009-03-19 2009-03-17 13.988 90,805 -1,040 0.04% 1,270,211
2009-03-17 2009-03-13 13.508 91,845 +1,040 0.04% 1,240,609
2009-03-11 2009-03-09 12.498 90,805 +832 0.04% 1,134,896
2009-03-09 2009-03-05 13.508 89,973 +4,161 0.04% 1,215,323
2009-03-04 2009-03-02 13.652 85,812 -3,121 0.04% 1,171,492
2009-03-03 2009-02-27 13.748 88,933 -5,201 0.04% 1,222,650
2009-03-02 2009-02-26 13.460 94,134 -1,040 0.04% 1,267,003
2009-02-27 2009-02-25 13.700 95,174 -14,146 0.04% 1,303,876
2009-02-20 2009-02-18 14.661 109,320 -5,201 0.05% 1,602,775
2009-02-19 2009-02-17 14.806 114,521 +417 0.05% 1,695,544
2009-02-18 2009-02-16 14.757 114,104 -1,041 0.05% 1,683,885
2009-02-17 2009-02-13 14.950 115,145 -104,015 0.05% 1,721,387
2009-02-16 2009-02-12 14.854 219,160 -416 0.09% 3,255,314
2009-02-10 2009-02-06 15.238 219,576 +128,979 0.09% 3,345,933
2009-02-09 2009-02-05 15.190 90,597 -62,409 0.04% 1,376,176
2009-02-06 2009-02-04 15.334 153,006 +62,409 0.06% 2,346,239
2009-02-05 2009-02-03 15.190 90,597 +2,080 0.04% 1,376,176
2009-01-30 2009-01-23 14.998 88,517 -832 0.04% 1,327,561
2009-01-29 2009-01-22 15.382 89,349 -5,201 0.04% 1,374,399
2009-01-23 2009-01-21 15.046 94,550 -3,744 0.04% 1,422,587
2009-01-22 2009-01-20 14.661 98,294 +2,080 0.04% 1,441,119
2009-01-21 2009-01-19 14.998 96,214 +1,040 0.04% 1,442,999
2009-01-19 2009-01-15 15.238 95,174 +8,321 0.04% 1,450,276
2009-01-16 2009-01-14 15.190 86,853 -1,456 0.04% 1,319,304
2009-01-15 2009-01-13 15.767 88,309 -11,649 0.04% 1,392,361
2009-01-14 2009-01-12 17.017 99,958 -3,745 0.04% 1,700,959
2009-01-13 2009-01-09 18.843 103,703 -12,482 0.04% 1,954,117
2009-01-12 2009-01-08 19.132 116,185 +2,497 0.05% 2,222,830
2009-01-09 2009-01-07 18.699 113,688 -4,993 0.05% 2,125,873
2009-01-08 2009-01-06 15.430 118,681 +14,770 0.05% 1,831,299
2009-01-07 2009-01-05 14.902 103,911 +7,281 0.04% 1,548,447
2009-01-05 2008-12-31 14.036 96,630 +9,361 0.04% 1,356,338
2009-01-02 2008-12-29 14.277 87,269 +4,161 0.04% 1,245,918
2008-12-30 2008-12-24 14.613 83,108 +624 0.03% 1,214,478
2008-12-23 2008-12-19 15.671 82,484 +9,153 0.03% 1,292,589
2008-12-18 2008-12-16 13.796 73,331 +2,081 0.03% 1,011,679
2008-12-17 2008-12-15 13.796 71,250 -4,577 0.03% 982,969
2008-12-16 2008-12-12 12.787 75,827 +2,080 0.03% 969,569
2008-12-15 2008-12-11 13.460 73,747 -14,354 0.03% 992,603
2008-12-12 2008-12-10 14.325 88,101 +29,125 0.04% 1,262,032
2008-12-11 2008-12-09 14.036 58,976 +1,040 0.02% 827,811
2008-12-10 2008-12-08 13.844 57,936 +4,160 0.02% 802,073
2008-12-01 2008-11-27 17.305 53,776 +2,081 0.02% 930,602
2008-11-28 2008-11-26 17.546 51,695 -2,081 0.02% 907,015
2008-11-25 2008-11-21 16.296 53,776 -416 0.02% 876,317
2008-11-19 2008-11-17 21.631 54,192 +1,040 0.02% 1,172,251
2008-11-18 2008-11-14 24.025 53,152 +2,081 0.02% 1,276,951
2008-11-17 2008-11-13 23.524 51,071 +3,220 0.02% 1,201,394
2008-11-14 2008-11-12 25.026 47,851 -999 0.02% 1,197,497
2008-11-13 2008-11-11 25.026 48,850 -3,996 0.02% 1,222,498
2008-11-11 2008-11-07 18.419 52,846 +200 0.02% 973,360
2008-11-07 2008-11-05 16.717 52,646 -200 0.02% 880,086
2008-11-05 2008-11-03 15.866 52,846 -11,788 0.02% 838,465
2008-11-04 2008-10-31 12.863 64,634 +400 0.03% 831,395
2008-11-03 2008-10-30 9.510 64,234 +999 0.03% 610,846
2008-10-31 2008-10-29 7.508 63,235 -5,994 0.03% 474,747
2008-10-30 2008-10-28 7.758 69,229 +8,192 0.03% 537,073
2008-10-27 2008-10-23 13.314 61,037 +9,989 0.03% 812,621
2008-10-17 2008-10-15 24.725 51,048 +400 0.02% 1,262,174
2008-10-16 2008-10-14 23.824 50,648 -2,398 0.02% 1,206,654
2008-10-15 2008-10-13 23.524 53,046 +3,996 0.02% 1,247,854
2008-10-13 2008-10-09 24.675 49,050 +400 0.02% 1,210,318
2008-10-08 2008-10-03 30.031 48,650 +599 0.02% 1,460,991
2008-10-03 2008-09-30 34.535 48,051 -1,198 0.02% 1,659,453
2008-10-02 2008-09-29 33.134 49,249 +18,381 0.02% 1,631,807
2008-09-30 2008-09-26 35.837 30,868 +2,597 0.01% 1,106,203
2008-09-29 2008-09-25 41.542 28,271 +1,798 0.01% 1,174,445
2008-09-24 2008-09-22 50.652 26,473 +999 0.01% 1,340,902
2008-08-18 2008-08-14 61.563 25,474 -399 0.01% 1,568,251
2008-08-13 2008-08-11 61.162 25,873 -600 0.01% 1,582,455
2008-08-11 2008-08-07 60.562 26,473 -799 0.01% 1,603,253
2008-08-01 2008-07-30 64.165 27,272 -599 0.01% 1,749,921
2008-07-29 2008-07-25 64.065 27,871 +599 0.01% 1,785,566
2008-07-28 2008-07-24 65.567 27,272 +599 0.01% 1,788,141
2008-07-25 2008-07-23 67.068 26,673 +200 0.01% 1,788,917
2008-07-24 2008-07-22 67.068 26,473 +600 0.01% 1,775,503
2008-07-22 2008-07-18 64.065 25,873 +199 0.01% 1,657,563
2008-07-21 2008-07-17 64.065 25,674 +200 0.01% 1,644,814
2008-07-18 2008-07-16 64.466 25,474 -399 0.01% 1,642,201
2008-07-02 2008-06-27 68.670 25,873 +199 0.01% 1,776,701
2008-06-25 2008-06-23 74.876 25,674 +400 0.01% 1,922,377
2008-06-19 2008-06-17 75.677 25,274 -799 0.01% 1,912,666
2008-06-17 2008-06-13 76.578 26,073 +599 0.01% 1,996,622
2008-06-16 2008-06-12 78.080 25,474 +400 0.01% 1,989,002
2008-06-12 2008-06-10 84.086 25,074 +200 0.01% 2,108,368
2008-06-11 2008-06-06 84.086 24,874 +199 0.01% 2,091,550
2008-06-10 2008-06-05 84.086 24,675 +999 0.01% 2,074,817
2008-05-26 2008-05-22 90.292 23,676 -2,597 0.01% 2,137,757
2008-05-15 2008-05-13 92.594 26,273 -200 0.01% 2,432,735
2008-05-14 2008-05-09 92.494 26,473 -399 0.01% 2,448,604
2008-05-06 2008-05-02 88.390 26,872 -200 0.01% 2,375,221
2008-04-23 2008-04-21 81.083 27,072 -200 0.01% 2,195,072
2008-04-16 2008-04-14 76.778 27,272 -999 0.01% 2,093,899
2008-04-15 2008-04-11 77.679 28,271 -1,998 0.01% 2,196,071
2008-04-14 2008-04-10 82.058 30,269 +1,998 0.01% 2,483,827
2008-04-11 2008-04-09 81.542 28,271 +854 0.01% 2,305,284
2008-04-03 2008-04-01 78.239 27,417 -388 0.01% 2,145,089
2008-04-02 2008-03-31 77.310 27,805 +775 0.01% 2,149,616
2008-04-01 2008-03-28 76.898 27,030 -1,163 0.01% 2,078,540
2008-03-31 2008-03-27 73.182 28,193 +1,163 0.01% 2,063,211
2008-03-28 2008-03-26 75.349 27,030 -1,163 0.01% 2,036,691
2008-03-27 2008-03-25 80.923 28,193 -5,425 0.01% 2,281,463
2008-03-26 2008-03-20 65.027 33,618 +1,356 0.02% 2,186,093
2008-03-25 2008-03-19 73.491 32,262 +1,357 0.01% 2,370,978
2008-03-20 2008-03-18 74.214 30,905 +1,162 0.01% 2,293,579
2008-03-19 2008-03-17 76.898 29,743 +1,550 0.01% 2,287,163
2008-03-17 2008-03-13 80.510 28,193 +194 0.01% 2,269,823
2008-03-14 2008-03-12 84.845 27,999 -775 0.01% 2,375,585
2008-03-13 2008-03-11 83.607 28,774 +1,357 0.01% 2,405,700
2008-03-12 2008-03-10 83.091 27,417 -776 0.01% 2,278,096
2008-03-07 2008-03-05 88.045 28,193 +1,357 0.01% 2,482,255
2008-03-06 2008-03-04 88.974 26,836 +775 0.01% 2,387,708
2008-03-05 2008-03-03 89.284 26,061 +2,906 0.01% 2,326,823
2008-03-04 2008-02-29 91.142 23,155 -387 0.01% 2,110,385
2008-03-03 2008-02-28 93.412 23,542 +194 0.01% 2,199,116
2008-02-28 2008-02-26 90.316 23,348 +968 0.01% 2,108,696
2008-02-27 2008-02-25 91.451 22,380 -581 0.01% 2,046,680
2008-02-26 2008-02-22 92.174 22,961 +775 0.01% 2,116,403
2008-02-21 2008-02-19 95.167 22,186 +194 0.01% 2,111,378
2008-02-18 2008-02-14 95.683 21,992 -194 0.01% 2,104,266
2008-02-15 2008-02-13 89.593 22,186 -581 0.01% 1,987,719
2008-02-13 2008-02-11 89.387 22,767 +581 0.01% 2,035,072
2008-02-04 2008-01-31 92.174 22,186 -194 0.01% 2,044,969
2008-02-01 2008-01-30 93.619 22,380 +388 0.01% 2,095,191
2008-01-30 2008-01-28 99.915 21,992 -194 0.01% 2,197,335
2008-01-29 2008-01-25 103.115 22,186 -775 0.01% 2,287,708
2008-01-28 2008-01-24 103.476 22,961 -387 0.01% 2,375,917
2008-01-25 2008-01-23 110.960 23,348 -969 0.01% 2,590,683
2008-01-23 2008-01-21 104.250 24,317 -2,519 0.01% 2,535,056
2008-01-22 2008-01-18 107.863 26,836 +2,131 0.01% 2,894,611
2008-01-18 2008-01-16 114.314 24,705 -387 0.01% 2,824,130
2008-01-17 2008-01-15 116.120 25,092 -194 0.01% 2,913,694
2008-01-16 2008-01-14 116.895 25,286 -194 0.01% 2,955,796
2008-01-15 2008-01-11 119.217 25,480 -1,162 0.01% 3,037,649
2008-01-14 2008-01-10 110.443 26,642 +775 0.01% 2,942,434
2008-01-11 2008-01-09 107.347 25,867 +387 0.01% 2,776,742
2008-01-09 2008-01-07 107.347 25,480 +1,938 0.01% 2,735,199
2008-01-07 2008-01-03 107.863 23,542 -388 0.01% 2,539,310
2007-12-21 2007-12-19 100.638 23,930 -2,131 0.01% 2,408,261
2007-12-20 2007-12-18 99.606 26,061 +969 0.01% 2,595,820
2007-12-19 2007-12-17 98.573 25,092 +775 0.01% 2,473,403
2007-12-18 2007-12-14 105.024 24,317 +387 0.01% 2,553,880
2007-12-17 2007-12-13 108.895 23,930 -1,162 0.01% 2,605,861
2007-12-14 2007-12-12 105.799 25,092 +193 0.01% 2,654,699
2007-12-13 2007-12-11 106.315 24,899 -581 0.01% 2,647,130
2007-12-12 2007-12-10 109.927 25,480 -969 0.01% 2,800,949
2007-12-11 2007-12-07 107.863 26,449 -775 0.01% 2,852,868
2007-12-10 2007-12-06 105.799 27,224 -969 0.01% 2,880,262
2007-12-05 2007-12-03 101.154 28,193 -1,162 0.01% 2,851,829
2007-12-04 2007-11-30 100.122 29,355 -388 0.01% 2,939,070
2007-12-03 2007-11-29 99.606 29,743 +388 0.01% 2,962,567
2007-11-28 2007-11-26 95.890 29,355 -194 0.01% 2,814,842
2007-11-26 2007-11-22 92.896 29,549 -1,550 0.01% 2,744,994
2007-11-23 2007-11-21 96.715 31,099 +581 0.01% 3,007,753
2007-11-22 2007-11-20 100.844 30,518 +3,101 0.01% 3,077,562
2007-11-21 2007-11-19 105.799 27,417 +387 0.01% 2,900,681
2007-11-20 2007-11-16 105.799 27,030 +1,163 0.01% 2,859,737
2007-11-19 2007-11-15 111.476 25,867 +775 0.01% 2,883,540
2007-11-16 2007-11-14 114.830 25,092 -388 0.01% 2,881,320
2007-11-14 2007-11-12 109.927 25,480 +775 0.01% 2,800,949
2007-11-13 2007-11-09 113.024 24,705 +1,744 0.01% 2,792,255
2007-11-12 2007-11-08 116.637 22,961 +775 0.01% 2,678,091
2007-11-09 2007-11-07 119.733 22,186 -775 0.01% 2,656,398
2007-11-07 2007-11-05 115.604 22,961 +775 0.01% 2,654,391
2007-11-05 2007-11-01 128.507 22,186 -194 0.01% 2,851,048
2007-11-01 2007-10-30 117.669 22,380 -1,743 0.01% 2,633,426
2007-10-29 2007-10-25 108.379 24,123 -3,876 0.01% 2,614,429
2007-10-24 2007-10-22 100.534 27,999 +1,550 0.01% 2,814,865
2007-10-23 2007-10-18 102.186 26,449 -2,906 0.01% 2,702,717
2007-10-22 2007-10-17 103.115 29,355 +1,938 0.01% 3,026,939
2007-10-16 2007-10-12 110.443 27,417 +775 0.01% 3,028,028
2007-10-11 2007-10-09 111.992 26,642 -194 0.01% 2,983,683
2007-10-08 2007-10-04 114.056 26,836 +1,937 0.01% 3,060,809
2007-10-05 2007-10-03 113.282 24,899 -1,937 0.01% 2,820,607
2007-09-28 2007-09-25 104.081 26,836 +222 0.01% 2,793,125
2007-09-25 2007-09-21 97.836 26,614 -192 0.01% 2,603,818
2007-09-24 2007-09-20 98.773 26,806 +192 0.01% 2,647,713
2007-09-19 2007-09-17 98.877 26,614 +577 0.01% 2,631,518
2007-09-18 2007-09-14 99.398 26,037 +1,537 0.01% 2,588,016
2007-09-17 2007-09-13 98.357 24,500 -384 0.01% 2,409,742
2007-09-07 2007-09-05 95.026 24,884 -1,345 0.01% 2,364,632
2007-09-06 2007-09-04 92.008 26,229 -2,114 0.01% 2,413,274
2007-09-05 2007-09-03 87.532 28,343 +192 0.01% 2,480,930
2007-09-04 2007-08-31 81.704 28,151 +384 0.01% 2,300,044
2007-09-03 2007-08-30 81.287 27,767 +1,538 0.01% 2,257,110
2007-08-20 2007-08-16 80.559 26,229 -1,345 0.01% 2,112,980
2007-08-09 2007-08-07 84.930 27,574 -385 0.01% 2,341,869
2007-08-08 2007-08-06 83.161 27,959 +769 0.01% 2,325,097
2007-08-06 2007-08-02 85.867 27,190 +576 0.01% 2,334,725
2007-08-01 2007-07-30 89.198 26,614 +193 0.01% 2,373,907
2007-07-31 2007-07-27 88.365 26,421 +384 0.01% 2,334,692
2007-07-30 2007-07-26 89.406 26,037 +1,729 0.01% 2,327,859
2007-07-27 2007-07-25 92.945 24,308 -2,306 0.01% 2,259,297
2007-07-26 2007-07-24 93.881 26,614 +193 0.01% 2,498,557
2007-07-23 2007-07-19 94.194 26,421 +192 0.01% 2,488,688
2007-07-20 2007-07-18 94.402 26,229 +1,537 0.01% 2,476,063
2007-07-18 2007-07-16 93.361 24,692 -9,608 0.01% 2,305,268
2007-07-16 2007-07-12 91.071 34,300 +192 0.02% 3,123,740
2007-07-12 2007-07-10 88.365 34,108 -961 0.02% 3,013,954
2007-07-11 2007-07-09 88.573 35,069 -1,152 0.02% 3,106,173
2007-07-10 2007-07-06 84.098 36,221 -385 0.02% 3,046,102
2007-07-09 2007-07-05 79.310 36,606 +1,537 0.02% 2,903,220
2007-07-03 2007-06-28 82.745 35,069 +193 0.02% 2,901,771
2007-06-29 2007-06-27 80.143 34,876 +384 0.02% 2,795,053
2007-06-28 2007-06-26 79.206 34,492 -577 0.02% 2,731,968
2007-06-26 2007-06-22 83.369 35,069 0.02% 2,923,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top