History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -2,023,705
2019-12-06 2019-12-04 0.420 2,023,705 -2,774,819 0.02% 849,956
2019-09-23 2019-09-19 0.420 4,798,524 +678,979 0.04% 2,015,380
2019-02-20 2019-02-18 0.420 4,119,545 -11,158,176 0.03% 1,730,209
2018-12-05 2018-12-03 0.420 15,277,721 +10,594,721 0.11% 6,416,643
2017-12-11 2017-12-07 0.420 4,683,000 -6,228,000 0.03% 1,966,860
2017-05-11 2017-05-09 0.420 10,911,000 +1,268,300 0.08% 4,582,620
2017-04-12 2017-04-10 0.420 9,642,700 -12,646,300 0.07% 4,049,934
2017-03-29 2017-03-27 0.420 22,289,000 +1,744,000 0.17% 9,361,380
2017-03-28 2017-03-24 0.420 20,545,000 +18,286,498 0.15% 8,628,900
2017-03-27 2017-03-23 2.800 2,258,502 -541,000 0.02% 6,323,806
2017-03-24 2017-03-22 2.850 2,799,502 +414,000 0.02% 7,978,581
2017-03-23 2017-03-21 2.840 2,385,502 -1,198,848 0.02% 6,774,826
2017-03-22 2017-03-20 2.910 3,584,350 +588,000 0.03% 10,430,458
2017-03-21 2017-03-17 2.930 2,996,350 +655,000 0.02% 8,779,306
2017-03-20 2017-03-16 2.940 2,341,350 -1,251,650 0.02% 6,883,569
2017-03-17 2017-03-15 2.900 3,593,000 +303,000 0.03% 10,419,700
2017-03-16 2017-03-14 2.890 3,290,000 -157,000 0.02% 9,508,100
2017-03-15 2017-03-13 2.900 3,447,000 +6,000 0.03% 9,996,300
2017-03-14 2017-03-10 2.860 3,441,000 -39,000 0.03% 9,841,260
2017-03-10 2017-03-08 2.870 3,480,000 +1,007,000 0.03% 9,987,600
2017-03-08 2017-03-06 2.880 2,473,000 -36,000 0.02% 7,122,240
2017-03-07 2017-03-03 2.870 2,509,000 +2,000 0.02% 7,200,830
2017-03-06 2017-03-02 2.900 2,507,000 -22,000 0.02% 7,270,300
2017-03-02 2017-02-28 2.840 2,529,000 -94,000 0.02% 7,182,360
2017-03-01 2017-02-27 2.870 2,623,000 +51,000 0.02% 7,528,010
2017-02-28 2017-02-24 2.880 2,572,000 +20,000 0.02% 7,407,360
2017-02-27 2017-02-23 2.880 2,552,000 -17,000 0.02% 7,349,760
2017-02-24 2017-02-22 2.880 2,569,000 -70,000 0.02% 7,398,720
2017-02-23 2017-02-21 2.880 2,639,000 -121,000 0.02% 7,600,320
2017-02-22 2017-02-20 2.870 2,760,000 +682,500 0.02% 7,921,200
2017-02-21 2017-02-17 2.880 2,077,500 -707,000 0.02% 5,983,200
2017-02-20 2017-02-16 2.880 2,784,500 +683,500 0.02% 8,019,360
2017-02-17 2017-02-15 2.880 2,101,000 +28,000 0.02% 6,050,880
2017-02-16 2017-02-14 2.880 2,073,000 -55,000 0.02% 5,970,240
2017-02-15 2017-02-13 2.900 2,128,000 +55,000 0.02% 6,171,200
2017-02-14 2017-02-10 2.900 2,073,000 -309,000 0.02% 6,011,700
2017-02-13 2017-02-09 2.900 2,382,000 +126,000 0.02% 6,907,800
2017-02-10 2017-02-08 2.900 2,256,000 -500,000 0.02% 6,542,400
2017-02-09 2017-02-07 2.900 2,756,000 +17,000 0.02% 7,992,400
2017-02-08 2017-02-06 2.900 2,739,000 +9,000 0.02% 7,943,100
2017-02-07 2017-02-03 2.900 2,730,000 +2,000 0.02% 7,917,000
2017-02-06 2017-02-02 2.880 2,728,000 +25,000 0.02% 7,856,640
2017-02-03 2017-02-01 2.900 2,703,000 +7,000 0.02% 7,838,700
2017-02-01 2017-01-25 2.890 2,696,000 +309,000 0.02% 7,791,440
2017-01-26 2017-01-24 2.880 2,387,000 +222,000 0.02% 6,874,560
2017-01-25 2017-01-23 2.860 2,165,000 -220,000 0.02% 6,191,900
2017-01-24 2017-01-20 2.850 2,385,000 +292,000 0.02% 6,797,250
2017-01-23 2017-01-19 2.860 2,093,000 -54,000 0.02% 5,985,980
2017-01-20 2017-01-18 2.860 2,147,000 -336,600 0.02% 6,140,420
2017-01-19 2017-01-17 2.850 2,483,600 -122,000 0.02% 7,078,260
2017-01-18 2017-01-16 2.870 2,605,600 -479,000 0.02% 7,478,072
2017-01-17 2017-01-13 2.870 3,084,600 -305,000 0.02% 8,852,802
2017-01-16 2017-01-12 2.890 3,389,600 +375,000 0.03% 9,795,944
2017-01-13 2017-01-11 2.900 3,014,600 +138,000 0.02% 8,742,340
2017-01-12 2017-01-10 2.900 2,876,600 +29,000 0.02% 8,342,140
2017-01-11 2017-01-09 2.900 2,847,600 +157,000 0.02% 8,258,040
2017-01-10 2017-01-06 2.910 2,690,600 -102,000 0.02% 7,829,646
2017-01-09 2017-01-05 2.960 2,792,600 +27,000 0.02% 8,266,096
2017-01-06 2017-01-04 2.940 2,765,600 -619,000 0.02% 8,130,864
2017-01-04 2016-12-30 3.010 3,384,600 -10,000 0.03% 10,187,646
2017-01-03 2016-12-29 2.890 3,394,600 +1,022,000 0.03% 9,810,394
2016-12-30 2016-12-28 2.850 2,372,600 +394,000 0.02% 6,761,910
2016-12-29 2016-12-23 2.830 1,978,600 +3,000 0.01% 5,599,438
2016-12-28 2016-12-22 2.830 1,975,600 -463,000 0.01% 5,590,948
2016-12-23 2016-12-21 2.840 2,438,600 -299,000 0.02% 6,925,624
2016-12-22 2016-12-20 2.820 2,737,600 +884,000 0.02% 7,720,032
2016-12-21 2016-12-19 2.800 1,853,600 -302,000 0.01% 5,190,080
2016-12-20 2016-12-16 2.750 2,155,600 -9,139,400 0.02% 5,927,900
2016-12-19 2016-12-15 2.810 11,295,000 +2,820,000 0.08% 31,738,950
2016-12-16 2016-12-14 2.840 8,475,000 +7,024,857 0.06% 24,069,000
2016-12-15 2016-12-13 2.860 1,450,143 +32,000 0.01% 4,147,409
2016-12-14 2016-12-12 2.810 1,418,143 -13,000 0.01% 3,984,982
2016-12-13 2016-12-09 2.850 1,431,143 +10,143 0.01% 4,078,758
2016-12-12 2016-12-08 2.850 1,421,000 -83,000 0.01% 4,049,850
2016-12-09 2016-12-07 2.890 1,504,000 +18,000 0.01% 4,346,560
2016-12-08 2016-12-06 2.860 1,486,000 +434,000 0.01% 4,249,960
2016-12-07 2016-12-05 2.870 1,052,000 +19,000 0.01% 3,019,240
2016-12-06 2016-12-02 2.860 1,033,000 -646,304 0.01% 2,954,380
2016-12-05 2016-12-01 2.870 1,679,304 +704,000 0.01% 4,819,602
2016-12-02 2016-11-30 2.900 975,304 -84,319 0.01% 2,828,382
2016-12-01 2016-11-29 2.900 1,059,623 +366,319 0.01% 3,072,907
2016-11-30 2016-11-28 2.890 693,304 -189,000 0.01% 2,003,649
2016-11-29 2016-11-25 2.880 882,304 -85,000 0.01% 2,541,036
2016-11-28 2016-11-24 2.880 967,304 -29,000 0.01% 2,785,836
2016-11-25 2016-11-23 2.890 996,304 -23,000 0.01% 2,879,319
2016-11-24 2016-11-22 2.880 1,019,304 +20,000 0.01% 2,935,596
2016-11-23 2016-11-21 2.880 999,304 +62,000 0.01% 2,877,996
2016-11-22 2016-11-18 2.870 937,304 +443,000 0.01% 2,690,062
2016-11-21 2016-11-17 2.870 494,304 -514,000 0.00% 1,418,652
2016-11-18 2016-11-16 2.870 1,008,304 +395,000 0.01% 2,893,832
2016-11-17 2016-11-15 2.870 613,304 -88,000 0.00% 1,760,182
2016-11-16 2016-11-14 2.860 701,304 -96,000 0.01% 2,005,729
2016-11-15 2016-11-11 2.880 797,304 -221,000 0.01% 2,296,236
2016-11-14 2016-11-10 2.890 1,018,304 -318,000 0.01% 2,942,899
2016-11-11 2016-11-09 2.890 1,336,304 +77,000 0.01% 3,861,919
2016-11-10 2016-11-08 2.890 1,259,304 +213,000 0.01% 3,639,389
2016-11-09 2016-11-07 2.880 1,046,304 +153,000 0.01% 3,013,356
2016-11-08 2016-11-04 2.890 893,304 -121,216 0.01% 2,581,649
2016-11-07 2016-11-03 2.890 1,014,520 -215,080 0.01% 2,931,963
2016-11-04 2016-11-02 2.900 1,229,600 +532,600 0.01% 3,565,840
2016-11-03 2016-11-01 2.880 697,000 +131,000 0.01% 2,007,360
2016-11-02 2016-10-31 2.880 566,000 +116,000 0.00% 1,630,080
2016-11-01 2016-10-28 2.900 450,000 -19,000 0.00% 1,305,000
2016-10-31 2016-10-27 2.890 469,000 +19,000 0.00% 1,355,410
2016-10-25 2016-10-20 2.860 450,000 -1,446,000 0.00% 1,287,000
2016-10-24 2016-10-19 2.860 1,896,000 +975,167 0.01% 5,422,560
2016-10-20 2016-10-18 2.890 920,833 +71,000 0.01% 2,661,207
2016-10-19 2016-10-17 2.870 849,833 -116,979 0.01% 2,439,021
2016-10-18 2016-10-14 2.900 966,812 -1,761,438 0.01% 2,803,755
2016-10-17 2016-10-13 2.890 2,728,250 -11,033,750 0.02% 7,884,642
2016-10-14 2016-10-12 2.900 13,762,000 -122,000 0.10% 39,909,800
2016-10-13 2016-10-11 2.890 13,884,000 -2,370,000 0.10% 40,124,760
2016-10-12 2016-10-07 2.880 16,254,000 -331,000 0.12% 46,811,520
2016-10-11 2016-10-06 2.920 16,585,000 -164,000 0.12% 48,428,200
2016-10-07 2016-10-05 2.890 16,749,000 -8,943,000 0.12% 48,404,610
2016-10-06 2016-10-04 2.880 25,692,000 +52,000 0.19% 73,992,960
2016-10-05 2016-10-03 2.880 25,640,000 -34,000 0.19% 73,843,200
2016-10-04 2016-09-30 2.900 25,674,000 +5,395,000 0.19% 74,454,600
2016-10-03 2016-09-29 2.920 20,279,000 -4,593,000 0.15% 59,214,680
2016-09-30 2016-09-28 2.910 24,872,000 +70,000 0.18% 72,377,520
2016-09-29 2016-09-27 2.920 24,802,000 +10,840,000 0.18% 72,421,840
2016-09-28 2016-09-26 2.920 13,962,000 +9,371,000 0.10% 40,769,040
2016-09-27 2016-09-23 2.940 4,591,000 +25,000 0.03% 13,497,540
2016-09-23 2016-09-21 2.930 4,566,000 -358 0.03% 13,378,380
2016-09-22 2016-09-20 2.970 4,566,358 -70,000 0.03% 13,562,083
2016-09-21 2016-09-19 2.980 4,636,358 -143,000 0.03% 13,816,347
2016-09-20 2016-09-15 2.970 4,779,358 +19,831 0.04% 14,194,693
2016-09-19 2016-09-14 3.020 4,759,527 -501,000 0.04% 14,373,772
2016-09-15 2016-09-13 3.020 5,260,527 -177,000 0.04% 15,886,792
2016-09-14 2016-09-12 3.000 5,437,527 -160,584 0.04% 16,312,581
2016-09-13 2016-09-09 3.010 5,598,111 +39,000 0.04% 16,850,314
2016-09-12 2016-09-08 3.050 5,559,111 +151,000 0.04% 16,955,289
2016-09-09 2016-09-07 3.070 5,408,111 +1,752,000 0.04% 16,602,901
2016-09-08 2016-09-06 3.030 3,656,111 +489,000 0.03% 11,078,016
2016-09-07 2016-09-05 3.020 3,167,111 +398,000 0.02% 9,564,675
2016-09-06 2016-09-02 3.020 2,769,111 +1,013,000 0.02% 8,362,715
2016-09-05 2016-09-01 2.990 1,756,111 -120,000 0.01% 5,250,772
2016-09-02 2016-08-31 2.995 1,876,111 -5,285,445 0.01% 5,618,147
2016-09-01 2016-08-30 3.015 7,161,556 -454,760 0.05% 21,589,719
2016-08-31 2016-08-29 3.015 7,616,316 +6,994,798 0.06% 22,960,669
2016-08-30 2016-08-26 3.005 621,518 -3,997,128 0.00% 1,867,425
2016-08-29 2016-08-25 3.025 4,618,646 +3,724,421 0.03% 13,970,100
2016-08-26 2016-08-24 3.015 894,225 -8,693 0.01% 2,695,792
2016-08-25 2016-08-23 3.025 902,918 -486,710 0.01% 2,731,072
2016-08-24 2016-08-22 3.025 1,389,628 -435,485 0.01% 4,203,232
2016-08-23 2016-08-19 3.035 1,825,113 -116,224 0.01% 5,538,792
2016-08-22 2016-08-18 3.055 1,941,337 -52,325 0.01% 5,930,521
2016-08-19 2016-08-17 3.035 1,993,662 +1,120,002 0.01% 6,050,299
2016-08-18 2016-08-16 3.035 873,660 -719,767 0.01% 2,651,354
2016-08-17 2016-08-15 3.035 1,593,427 -2,139,586 0.01% 4,835,679
2016-08-16 2016-08-12 3.055 3,733,013 +2,814,437 0.03% 11,403,848
2016-08-15 2016-08-11 3.045 918,576 -463,665 0.01% 2,796,894
2016-08-12 2016-08-10 3.015 1,382,241 +457,761 0.01% 4,166,999
2016-08-11 2016-08-09 3.015 924,480 -32,939 0.01% 2,787,001
2016-08-10 2016-08-08 3.025 957,419 -67,669 0.01% 2,895,922
2016-08-09 2016-08-05 3.045 1,025,088 -220,820 0.01% 3,121,204
2016-08-08 2016-08-04 3.065 1,245,908 +436,864 0.01% 3,818,600
2016-08-04 2016-08-01 3.065 809,044 -1,937,526 0.01% 2,479,650
2016-08-03 2016-07-29 3.065 2,746,570 +1,723,174 0.02% 8,417,999
2016-08-01 2016-07-28 3.105 1,023,396 -64,684 0.01% 3,177,756
2016-07-29 2016-07-27 3.105 1,088,080 +8,359 0.01% 3,378,607
2016-07-28 2016-07-26 3.125 1,079,721 -253,759 0.01% 3,374,351
2016-07-22 2016-07-20 3.055 1,333,480 -398,054 0.01% 4,073,600
2016-07-20 2016-07-18 3.035 1,731,534 -1,812,537 0.01% 5,254,801
2016-07-19 2016-07-15 3.055 3,544,071 -143,299 0.03% 10,826,656
2016-07-18 2016-07-14 3.145 3,687,370 +1,909,662 0.03% 11,597,901
2016-07-15 2016-07-13 3.155 1,777,708 -105,484 0.01% 5,609,297
2016-07-14 2016-07-12 3.145 1,883,192 +398 0.01% 5,923,212
2016-07-13 2016-07-11 3.145 1,882,794 -118,421 0.01% 5,921,960
2016-07-12 2016-07-08 3.125 2,001,215 +516,475 0.01% 6,254,210
2016-07-08 2016-07-06 3.155 1,484,740 -8,099,282 0.01% 4,684,879
2016-07-07 2016-07-05 3.175 9,584,022 +4,975 0.07% 30,433,592
2016-07-06 2016-07-04 3.175 9,579,047 +1,693,102 0.07% 30,417,795
2016-07-05 2016-06-30 3.185 7,885,945 +3,036,656 0.06% 25,120,677
2016-07-04 2016-06-29 3.155 4,849,289 +3,012,271 0.04% 15,301,220
2016-06-30 2016-06-28 3.145 1,837,018 -1,154,355 0.01% 5,777,981
2016-06-29 2016-06-27 3.165 2,991,373 -64,684 0.02% 9,468,898
2016-06-28 2016-06-24 3.165 3,056,057 +54,732 0.02% 9,673,649
2016-06-27 2016-06-23 3.155 3,001,325 -652,858 0.02% 9,470,241
2016-06-24 2016-06-22 3.165 3,654,183 +1,044,497 0.03% 11,566,959
2016-06-23 2016-06-21 3.175 2,609,686 +34,332 0.02% 8,286,930
2016-06-22 2016-06-20 3.175 2,575,354 +489,915 0.02% 8,177,910
2016-06-21 2016-06-17 3.175 2,085,439 -72,787 0.02% 6,622,209
2016-06-20 2016-06-16 3.115 2,158,226 -1,128,598 0.02% 6,723,214
2016-06-17 2016-06-15 3.105 3,286,824 +912,852 0.02% 10,205,946
2016-06-16 2016-06-14 3.095 2,373,972 -436,188 0.02% 7,347,585
2016-06-15 2016-06-13 3.095 2,810,160 +270,677 0.02% 8,697,613
2016-06-14 2016-06-10 3.115 2,539,483 +206,988 0.02% 7,910,890
2016-06-13 2016-06-08 3.105 2,332,495 -800,188 0.02% 7,242,651
2016-06-10 2016-06-07 3.115 3,132,683 +600,066 0.02% 9,758,801
2016-06-08 2016-06-06 3.075 2,532,617 +321,429 0.02% 7,787,701
2016-06-07 2016-06-03 3.085 2,211,188 +508,513 0.02% 6,821,539
2016-06-06 2016-06-02 3.105 1,702,675 +331,380 0.01% 5,286,991
2016-06-03 2016-06-01 3.085 1,371,295 +30,849 0.01% 4,230,460
2016-06-02 2016-05-31 3.075 1,340,446 +481,645 0.01% 4,121,821
2016-06-01 2016-05-30 3.115 858,801 -361,312 0.01% 2,675,301
2016-05-31 2016-05-27 3.065 1,220,113 -597,081 0.01% 3,739,540
2016-05-30 2016-05-26 3.075 1,817,194 +891,641 0.01% 5,587,803
2016-05-27 2016-05-25 3.065 925,553 -1,372,291 0.01% 2,836,740
2016-05-26 2016-05-24 3.085 2,297,844 +538,513 0.02% 7,088,874
2016-05-25 2016-05-23 3.105 1,759,331 +808,536 0.01% 5,462,914
2016-05-24 2016-05-20 2.954 950,795 -3,124,722 0.01% 2,809,005
2016-05-23 2016-05-19 2.884 4,075,517 +803,074 0.03% 11,753,926
2016-05-20 2016-05-18 2.894 3,272,443 +19,903 0.02% 9,470,718
2016-05-19 2016-05-17 2.894 3,252,540 +372,180 0.02% 9,413,117
2016-05-18 2016-05-16 2.894 2,880,360 +2,058,932 0.02% 8,335,998
2016-05-17 2016-05-13 2.904 821,428 -1,984,230 0.01% 2,385,534
2016-05-16 2016-05-12 2.904 2,805,658 +1,179,981 0.02% 8,147,998
2016-05-13 2016-05-11 2.904 1,625,677 +217,934 0.01% 4,721,179
2016-05-12 2016-05-10 2.884 1,407,743 +576,435 0.01% 4,059,977
2016-05-11 2016-05-09 2.884 831,308 -748,341 0.01% 2,397,520
2016-05-10 2016-05-06 2.894 1,579,649 +767,601 0.01% 4,571,634
2016-05-09 2016-05-05 2.914 812,048 -1,367,693 0.01% 2,366,454
2016-05-06 2016-05-04 2.914 2,179,741 +222,910 0.02% 6,352,157
2016-05-05 2016-05-03 2.924 1,956,831 -1,938,661 0.01% 5,722,221
2016-05-04 2016-04-29 2.914 3,895,492 +536,378 0.03% 11,352,164
2016-05-03 2016-04-28 2.924 3,359,114 -16,918 0.03% 9,822,817
2016-04-29 2016-04-27 2.914 3,376,032 +565,237 0.03% 9,838,364
2016-04-28 2016-04-26 2.924 2,810,795 -1,747,257 0.02% 8,219,407
2016-04-27 2016-04-25 2.924 4,558,052 -2,994,359 0.03% 13,328,786
2016-04-26 2016-04-22 2.924 7,552,411 +27,864 0.06% 22,084,976
2016-04-25 2016-04-21 2.934 7,524,547 -4,447,255 0.06% 22,079,109
2016-04-22 2016-04-20 2.944 11,971,802 +560,260 0.09% 35,248,893
2016-04-21 2016-04-19 2.954 11,411,542 -1,796,217 0.09% 33,713,978
2016-04-20 2016-04-18 2.985 13,207,759 -820,986 0.10% 39,418,847
2016-04-19 2016-04-15 2.954 14,028,745 +3,061,033 0.10% 41,446,178
2016-04-18 2016-04-14 2.954 10,967,712 +260,725 0.08% 32,402,738
2016-04-15 2016-04-13 2.964 10,706,987 +7,415,741 0.08% 31,740,051
2016-04-14 2016-04-12 2.985 3,291,246 -800,848 0.02% 9,822,796
2016-04-13 2016-04-11 2.974 4,092,094 +237,837 0.03% 12,171,824
2016-04-12 2016-04-08 2.974 3,854,257 +430,658 0.03% 11,464,384
2016-04-11 2016-04-07 2.944 3,423,599 +525,431 0.03% 10,080,193
2016-04-08 2016-04-06 2.924 2,898,168 +88,567 0.02% 8,474,906
2016-04-07 2016-04-05 2.934 2,809,601 +1,076,991 0.02% 8,244,149
2016-04-06 2016-04-01 2.934 1,732,610 +156,236 0.01% 5,083,959
2016-04-05 2016-03-31 2.934 1,576,374 -188,081 0.01% 4,625,519
2016-04-01 2016-03-30 2.934 1,764,455 -98,518 0.01% 5,177,401
2016-03-31 2016-03-29 2.924 1,862,973 +98,518 0.01% 5,447,759
2016-03-30 2016-03-24 2.934 1,764,455 -65,678 0.01% 5,177,401
2016-03-29 2016-03-23 2.934 1,830,133 -309,487 0.01% 5,370,118
2016-03-24 2016-03-22 2.934 2,139,620 +211,963 0.02% 6,278,239
2016-03-23 2016-03-21 2.934 1,927,657 -142,304 0.01% 5,656,281
2016-03-22 2016-03-18 2.954 2,069,961 +170,811 0.02% 6,115,442
2016-03-21 2016-03-17 2.964 1,899,150 +271,831 0.01% 5,629,886
2016-03-18 2016-03-16 2.924 1,627,319 -685,648 0.01% 4,758,653
2016-03-17 2016-03-15 2.924 2,312,967 -3,029,188 0.02% 6,763,644
2016-03-16 2016-03-14 2.934 5,342,155 +4,449,619 0.04% 15,675,365
2016-03-15 2016-03-11 2.924 892,536 -638,876 0.01% 2,609,979
2016-03-14 2016-03-10 2.934 1,531,412 +79,611 0.01% 4,493,588
2016-03-11 2016-03-09 2.924 1,451,801 -1,359,354 0.01% 4,245,398
2016-03-10 2016-03-08 2.944 2,811,155 +262,716 0.02% 8,276,958
2016-03-09 2016-03-07 2.934 2,548,439 -1,399,159 0.02% 7,477,827
2016-03-08 2016-03-04 2.934 3,947,598 +2,234,076 0.03% 11,583,348
2016-03-07 2016-03-03 2.914 1,713,522 -288,688 0.01% 4,993,511
2016-03-04 2016-03-02 2.934 2,002,210 +49,757 0.01% 5,875,040
2016-03-03 2016-03-01 2.934 1,952,453 -58,012 0.01% 5,729,039
2016-03-02 2016-02-29 2.934 2,010,465 +416,260 0.01% 5,899,262
2016-03-01 2016-02-26 2.964 1,594,205 -949,358 0.01% 4,725,900
2016-02-29 2016-02-25 2.954 2,543,563 +1,322,533 0.02% 7,514,640
2016-02-26 2016-02-24 2.974 1,221,030 +432,884 0.01% 3,631,921
2016-02-24 2016-02-22 2.934 788,146 +22,888 0.01% 2,312,639
2016-02-23 2016-02-19 2.944 765,258 +43,786 0.01% 2,253,169
2016-02-22 2016-02-18 2.934 721,472 -278,638 0.01% 2,116,999
2016-02-19 2016-02-17 2.924 1,000,110 -304,511 0.01% 2,924,550
2016-02-18 2016-02-16 2.944 1,304,621 -777,386 0.01% 3,841,230
2016-02-17 2016-02-15 2.954 2,082,007 +458,757 0.02% 6,151,030
2016-02-16 2016-02-12 2.974 1,623,250 -1,767,462 0.01% 4,828,313
2016-02-15 2016-02-11 2.964 3,390,712 -3,730,440 0.03% 10,051,509
2016-02-12 2016-02-05 2.985 7,121,152 +4,449,244 0.05% 21,253,235
2016-02-11 2016-02-04 2.964 2,671,908 -4,096,239 0.02% 7,920,669
2016-02-05 2016-02-03 2.954 6,768,147 +4,969,701 0.05% 19,995,646
2016-02-04 2016-02-02 2.974 1,798,446 -8,519 0.01% 5,349,429
2016-02-03 2016-02-01 2.964 1,806,965 +1,054,843 0.01% 5,356,611
2016-02-02 2016-01-29 2.944 752,122 -4,223,549 0.01% 2,214,493
2016-02-01 2016-01-28 2.944 4,975,671 -161,212 0.04% 14,650,000
2016-01-29 2016-01-27 2.924 5,136,883 +3,986,508 0.04% 15,021,420
2016-01-28 2016-01-26 2.924 1,150,375 +607,032 0.01% 3,363,960
2016-01-27 2016-01-25 2.964 543,343 -189,677 0.00% 1,610,699
2016-01-26 2016-01-22 2.954 733,020 -547,040 0.01% 2,165,616
2016-01-25 2016-01-21 2.914 1,280,060 -649,410 0.01% 3,730,325
2016-01-22 2016-01-20 2.924 1,929,470 -1,033,358 0.01% 5,642,211
2016-01-21 2016-01-19 2.954 2,962,828 -269,681 0.02% 8,753,306
2016-01-20 2016-01-18 2.944 3,232,509 +1,469,412 0.02% 9,517,562
2016-01-19 2016-01-15 2.964 1,763,097 +429,898 0.01% 5,226,567
2016-01-18 2016-01-14 2.974 1,333,199 +141,309 0.01% 3,965,565
2016-01-15 2016-01-13 3.005 1,191,890 -455,117 0.01% 3,581,176
2016-01-14 2016-01-12 2.995 1,647,007 -39,805 0.01% 4,932,079
2016-01-13 2016-01-11 2.995 1,686,812 -706,546 0.01% 5,051,278
2016-01-12 2016-01-08 3.025 2,393,358 +582,154 0.02% 7,239,232
2016-01-11 2016-01-07 3.005 1,811,204 +571,207 0.01% 5,441,979
2016-01-08 2016-01-06 3.025 1,239,997 -11,145 0.01% 3,750,641
2016-01-07 2016-01-05 3.025 1,251,142 -180,120 0.01% 3,784,351
2016-01-06 2016-01-04 2.985 1,431,262 +121,407 0.01% 4,271,633
2016-01-05 2015-12-31 2.985 1,309,855 -1,406,921 0.01% 3,909,291
2016-01-04 2015-12-29 2.914 2,716,776 -530,407 0.02% 7,917,174
2015-12-30 2015-12-28 2.884 3,247,183 -3,000,329 0.02% 9,364,983
2015-12-29 2015-12-24 2.924 6,247,512 +5,944,931 0.05% 18,269,153
2015-12-28 2015-12-22 2.944 302,581 +135,339 0.00% 890,897
2015-12-23 2015-12-21 2.934 167,242 -746,450 0.00% 490,734
2015-12-22 2015-12-18 2.934 913,692 +761,377 0.01% 2,681,026
2015-12-21 2015-12-17 2.944 152,315 -802,875 0.00% 448,465
2015-12-18 2015-12-16 2.944 955,190 -1,700,883 0.01% 2,812,391
2015-12-17 2015-12-15 2.904 2,656,073 -74,635 0.02% 7,713,584
2015-12-16 2015-12-14 2.904 2,730,708 +687,638 0.02% 7,930,333
2015-12-15 2015-12-11 2.894 2,043,070 +690,623 0.02% 5,912,812
2015-12-14 2015-12-10 2.894 1,352,447 +502,543 0.01% 3,914,092
2015-12-11 2015-12-09 2.894 849,904 +189,075 0.01% 2,459,692
2015-12-10 2015-12-08 2.864 660,829 +184,100 0.00% 1,892,571
2015-12-09 2015-12-07 2.874 476,729 -708,536 0.00% 1,370,112
2015-12-08 2015-12-04 2.904 1,185,265 +411,986 0.01% 3,442,165
2015-12-07 2015-12-03 2.894 773,279 +31,844 0.01% 2,237,933
2015-12-04 2015-12-02 2.864 741,435 -5,971 0.01% 2,123,422
2015-12-03 2015-12-01 2.924 747,406 +557,276 0.01% 2,185,586
2015-12-02 2015-11-30 2.894 190,130 -1,184,968 0.00% 550,252
2015-12-01 2015-11-27 2.944 1,375,098 +513,489 0.01% 4,048,737
2015-11-30 2015-11-26 2.914 861,609 -202,012 0.01% 2,510,883
2015-11-27 2015-11-25 2.914 1,063,621 -2,761,277 0.01% 3,099,583
2015-11-26 2015-11-24 2.944 3,824,898 -2,456,837 0.03% 11,261,748
2015-11-25 2015-11-23 2.934 6,281,735 +4,046,066 0.05% 18,432,354
2015-11-24 2015-11-20 2.914 2,235,669 -1,358,882 0.02% 6,515,141
2015-11-23 2015-11-19 2.904 3,594,551 -2,996,349 0.03% 10,439,046
2015-11-20 2015-11-18 2.924 6,590,900 +671,715 0.05% 19,273,298
2015-11-19 2015-11-17 2.904 5,919,185 +540,358 0.04% 17,190,088
2015-11-18 2015-11-16 2.894 5,378,827 +2,156,456 0.04% 15,566,766
2015-11-17 2015-11-13 2.904 3,222,371 +548,319 0.02% 9,358,187
2015-11-16 2015-11-12 2.954 2,674,052 +420,942 0.02% 7,900,153
2015-11-13 2015-11-11 2.884 2,253,110 +897,611 0.02% 6,498,044
2015-11-12 2015-11-10 2.904 1,355,499 +355,263 0.01% 3,936,546
2015-11-11 2015-11-09 2.884 1,000,236 -1,292,245 0.01% 2,884,714
2015-11-10 2015-11-06 2.894 2,292,481 +146,285 0.02% 6,634,628
2015-11-09 2015-11-05 2.914 2,146,196 +114,440 0.02% 6,254,401
2015-11-06 2015-11-04 2.934 2,031,756 -79,610 0.02% 5,961,736
2015-11-05 2015-11-03 2.914 2,111,366 -31,297 0.02% 6,152,900
2015-11-04 2015-11-02 2.894 2,142,663 -1,851,448 0.02% 6,201,042
2015-11-03 2015-10-30 2.964 3,994,111 +3,388,671 0.03% 11,840,239
2015-11-02 2015-10-29 2.904 605,440 -1,038,885 0.00% 1,758,277
2015-10-30 2015-10-28 2.894 1,644,325 -36,208 0.01% 4,758,811
2015-10-29 2015-10-27 2.894 1,680,533 +23,883 0.01% 4,863,600
2015-10-28 2015-10-26 2.904 1,656,650 +571,207 0.01% 4,811,128
2015-10-27 2015-10-23 2.894 1,085,443 -1,672,970 0.01% 3,141,361
2015-10-26 2015-10-22 2.904 2,758,413 +447,811 0.02% 8,010,792
2015-10-23 2015-10-20 2.894 2,310,602 +1,286,708 0.02% 6,687,072
2015-10-22 2015-10-19 2.894 1,023,894 +36,820 0.01% 2,963,233
2015-10-20 2015-10-16 2.904 987,074 +123,397 0.01% 2,866,592
2015-10-19 2015-10-15 2.924 863,677 +14,927 0.01% 2,525,589
2015-10-16 2015-10-14 2.914 848,750 -713,686 0.01% 2,473,410
2015-10-15 2015-10-13 2.934 1,562,436 +227,885 0.01% 4,584,621
2015-10-14 2015-10-12 2.934 1,334,551 -1,160,171 0.01% 3,915,943
2015-10-13 2015-10-09 2.914 2,494,722 +182,110 0.02% 7,270,068
2015-10-12 2015-10-08 2.884 2,312,612 -1,048,354 0.02% 6,669,649
2015-10-09 2015-10-07 2.914 3,360,966 +875,718 0.02% 9,794,459
2015-10-08 2015-10-06 2.884 2,485,248 +140,314 0.02% 7,167,537
2015-10-07 2015-10-05 2.904 2,344,934 +654,798 0.02% 6,809,995
2015-10-06 2015-10-02 2.944 1,690,136 -3,635,823 0.01% 4,976,312
2015-10-05 2015-09-30 2.804 5,325,959 +280,628 0.04% 14,932,082
2015-09-30 2015-09-25 2.864 5,045,331 -306,501 0.04% 14,449,501
2015-09-29 2015-09-24 2.864 5,351,832 +1,082,706 0.04% 15,327,300
2015-09-25 2015-09-23 2.894 4,269,126 +212,959 0.03% 12,355,200
2015-09-24 2015-09-22 2.914 4,056,167 +3,271,863 0.03% 11,820,400
2015-09-23 2015-09-21 2.924 784,304 +42,791 0.01% 2,293,484
2015-09-22 2015-09-18 2.954 741,513 +18,907 0.01% 2,190,708
2015-09-21 2015-09-17 2.924 722,606 -1,135,109 0.01% 2,113,065
2015-09-18 2015-09-16 2.964 1,857,715 -2,326,623 0.01% 5,507,055
2015-09-17 2015-09-15 2.974 4,184,338 -9,181,636 0.03% 12,446,201
2015-09-16 2015-09-14 2.974 13,365,974 +422,932 0.10% 39,756,730
2015-09-15 2015-09-11 2.914 12,943,042 +8,732,303 0.10% 37,718,351
2015-09-14 2015-09-10 2.904 4,210,739 -1,380,251 0.03% 12,228,537
2015-09-11 2015-09-09 2.884 5,590,990 +3,308,821 0.04% 16,124,600
2015-09-10 2015-09-08 2.844 2,282,169 +1,011,056 0.02% 6,490,118
2015-09-09 2015-09-07 2.824 1,271,113 -1,541,775 0.01% 3,589,292
2015-09-08 2015-09-04 2.864 2,812,888 +341,331 0.02% 8,055,929
2015-09-07 2015-09-02 2.884 2,471,557 -2,927,184 0.02% 7,128,052
2015-09-04 2015-09-01 2.893 5,398,741 -8,914,846 0.04% 15,617,464
2015-09-02 2015-08-31 2.873 14,313,587 -244,045 0.10% 41,116,753
2015-09-01 2015-08-28 2.893 14,557,632 +2,021,814 0.11% 42,112,281
2015-08-31 2015-08-27 2.873 12,535,818 +46,467 0.09% 36,009,991
2015-08-28 2015-08-26 2.751 12,489,351 +3,776,691 0.09% 34,360,602
2015-08-27 2015-08-25 2.721 8,712,660 +4,646,713 0.06% 23,705,823
2015-08-26 2015-08-24 2.569 4,065,947 +3,301,143 0.03% 10,445,937
2015-08-25 2015-08-21 2.610 764,804 -9,874,192 0.01% 1,995,822
2015-08-24 2015-08-20 2.660 10,638,996 -2,633,401 0.08% 28,301,430
2015-08-21 2015-08-19 2.589 13,272,397 -17,733,637 0.10% 34,366,976
2015-08-20 2015-08-18 2.559 31,006,034 +30,177,535 0.22% 79,344,848
2015-08-19 2015-08-17 2.407 828,499 -565,910 0.01% 1,994,440
2015-08-18 2015-08-14 2.357 1,394,409 +911,546 0.01% 3,286,231
2015-08-17 2015-08-13 2.428 482,863 -1,288,820 0.00% 1,172,161
2015-08-14 2015-08-12 2.478 1,771,683 -1,316,898 0.01% 4,390,400
2015-08-13 2015-08-11 2.428 3,088,581 +484,444 0.02% 7,497,599
2015-08-12 2015-08-10 2.417 2,604,137 +2,332,255 0.02% 6,295,261
2015-08-11 2015-08-07 2.387 271,882 -9,887 0.00% 649,000
2015-08-10 2015-08-06 2.377 281,769 -48,444 0.00% 669,751
2015-08-07 2015-08-05 2.458 330,213 -984,906 0.00% 811,619
2015-08-06 2015-08-04 2.407 1,315,119 +152,254 0.01% 3,165,877
2015-08-05 2015-08-03 2.367 1,162,865 +469,813 0.01% 2,752,309
2015-08-04 2015-07-31 2.377 693,052 -1,634,754 0.00% 1,647,349
2015-08-03 2015-07-30 2.336 2,327,806 +25,706 0.02% 5,438,896
2015-07-31 2015-07-29 2.357 2,302,100 +38,557 0.02% 5,425,404
2015-07-30 2015-07-28 2.235 2,263,543 -119,628 0.02% 5,059,796
2015-07-29 2015-07-27 2.235 2,383,171 -2,119,197 0.02% 5,327,206
2015-07-28 2015-07-24 2.286 4,502,368 +3,624,436 0.03% 10,292,039
2015-07-27 2015-07-23 2.195 877,932 -943,881 0.01% 1,926,960
2015-07-24 2015-07-22 2.185 1,821,813 -3,421,761 0.01% 3,980,243
2015-07-23 2015-07-21 2.215 5,243,574 +2,316,837 0.04% 11,615,115
2015-07-22 2015-07-20 2.195 2,926,737 +1,367,616 0.02% 6,423,850
2015-07-21 2015-07-17 2.245 1,559,121 -2,892,826 0.01% 3,500,941
2015-07-20 2015-07-16 2.235 4,451,947 +1,313,933 0.03% 9,951,631
2015-07-16 2015-07-14 2.134 3,138,014 -302,531 0.02% 6,697,139
2015-07-15 2015-07-13 2.084 3,440,545 -1,305,011 0.02% 7,168,800
2015-07-14 2015-07-10 2.033 4,745,556 +2,689,837 0.03% 9,647,952
2015-07-13 2015-07-09 1.750 2,055,719 -729,633 0.01% 3,597,177
2015-07-10 2015-07-08 1.527 2,785,352 +2,785,352 0.02% 4,254,113
2015-07-09 2015-07-07 1.568 0 -133,872
2015-07-08 2015-07-06 1.558 133,872 +133,872 0.00% 208,527
2015-07-03 2015-06-30 1.790 0 -9,887
2015-07-02 2015-06-29 1.750 9,887 +8,665 0.00% 17,301
2015-06-30 2015-06-26 1.770 1,222 -1,229,983 0.00% 2,163
2015-06-29 2015-06-25 1.821 1,231,205 -223,438 0.01% 2,241,583
2015-06-26 2015-06-24 1.790 1,454,643 -3,958,071 0.01% 2,604,244
2015-06-25 2015-06-23 1.790 5,412,714 -2,248,673 0.04% 9,690,370
2015-06-24 2015-06-22 1.730 7,661,387 +5,643,087 0.05% 13,251,209
2015-06-23 2015-06-19 1.709 2,018,300 +642,379 0.01% 3,450,042
2015-06-22 2015-06-18 1.679 1,375,921 +1,375,921 0.01% 2,310,221
2015-06-19 2015-06-17 1.598 0 -1,330,028
2015-06-18 2015-06-16 1.568 1,330,028 +1,330,028 0.01% 2,085,184
2015-06-17 2015-06-15 1.608 0 -207,619
2015-06-16 2015-06-12 1.649 207,619 +207,619 0.00% 342,300
2015-06-15 2015-06-11 1.628 0 -1,219,021
2015-06-12 2015-06-10 1.608 1,219,021 -1,067,755 0.01% 1,960,470
2015-06-11 2015-06-09 1.548 2,286,776 -120,617 0.02% 3,538,890
2015-06-10 2015-06-08 1.548 2,407,393 -4,681,316 0.02% 3,725,550
2015-06-09 2015-06-05 1.527 7,088,709 +6,797,054 0.05% 10,826,700
2015-06-08 2015-06-04 1.527 291,655 +240,245 0.00% 445,449
2015-06-05 2015-06-03 1.568 51,410 +51,410 0.00% 80,599
2015-06-03 2015-06-01 1.588 0 -1,460,155
2015-06-02 2015-05-29 1.628 1,460,155 +98,866 0.01% 2,377,808
2015-06-01 2015-05-28 1.618 1,361,289 -167,084 0.01% 2,203,040
2015-05-29 2015-05-27 1.659 1,528,373 +1,528,373 0.01% 2,535,276
2015-05-28 2015-05-26 1.689 0 -3,167,295
2015-05-27 2015-05-22 1.618 3,167,295 -152,254 0.02% 5,125,786
2015-05-26 2015-05-21 1.618 3,319,549 -37,569 0.02% 5,372,186
2015-05-22 2015-05-20 1.639 3,357,118 +1,890,892 0.02% 5,500,898
2015-05-21 2015-05-19 1.659 1,466,226 -227,392 0.01% 2,432,186
2015-05-20 2015-05-18 1.689 1,693,618 -261,007 0.01% 2,860,776
2015-05-19 2015-05-15 1.699 1,954,625 -323,293 0.01% 3,321,427
2015-05-18 2015-05-14 1.669 2,277,918 -1,905,152 0.02% 3,801,667
2015-05-15 2015-05-13 1.628 4,183,070 -188,835 0.03% 6,811,974
2015-05-14 2015-05-12 1.618 4,371,905 +408,318 0.03% 7,075,265
2015-05-13 2015-05-11 1.628 3,963,587 -1,220,009 0.03% 6,454,554
2015-05-12 2015-05-08 1.608 5,183,596 -168,073 0.04% 8,336,433
2015-05-11 2015-05-07 1.588 5,351,669 -1,875,493 0.04% 8,498,473
2015-05-08 2015-05-06 1.628 7,227,162 +2,225,479 0.05% 11,769,165
2015-05-07 2015-05-05 1.659 5,001,683 +1,820,563 0.04% 8,296,826
2015-05-06 2015-05-04 1.709 3,181,120 +1,582 0.02% 5,437,744
2015-05-05 2015-04-30 1.679 3,179,538 +182,902 0.02% 5,338,560
2015-05-04 2015-04-29 1.719 2,996,636 -25,705 0.02% 5,152,701
2015-04-30 2015-04-28 1.709 3,022,341 +641,642 0.02% 5,166,330
2015-04-29 2015-04-27 1.730 2,380,699 -24,717 0.02% 4,117,680
2015-04-28 2015-04-24 1.719 2,405,416 +1,896,255 0.02% 4,136,101
2015-04-27 2015-04-23 1.740 509,161 -186,857 0.00% 885,800
2015-04-24 2015-04-22 1.608 696,018 -186,858 0.00% 1,119,359
2015-04-23 2015-04-21 1.588 882,876 +104,799 0.01% 1,402,011
2015-04-22 2015-04-20 1.558 778,077 -520,037 0.01% 1,211,980
2015-04-21 2015-04-17 1.628 1,298,114 -145,333 0.01% 2,113,930
2015-04-20 2015-04-16 1.669 1,443,447 +369,760 0.01% 2,409,000
2015-04-17 2015-04-15 1.618 1,073,687 +160,163 0.01% 1,737,599
2015-04-16 2015-04-14 1.719 913,524 -1,164,644 0.01% 1,570,800
2015-04-15 2015-04-13 1.790 2,078,168 +260,018 0.01% 3,720,539
2015-04-14 2015-04-10 1.709 1,818,150 -1,748,944 0.01% 3,107,910
2015-04-13 2015-04-09 1.699 3,567,094 -1,020,299 0.03% 6,061,440
2015-04-10 2015-04-08 1.719 4,587,393 -774,123 0.03% 7,887,999
2015-04-09 2015-04-02 1.527 5,361,516 +2,899,747 0.04% 8,188,730
2015-04-08 2015-04-01 1.426 2,461,769 +6,920 0.02% 3,510,900
2015-04-02 2015-03-31 1.396 2,454,849 +104,799 0.02% 3,426,540
2015-04-01 2015-03-30 1.355 2,350,050 +154,231 0.02% 3,185,179
2015-03-31 2015-03-27 1.345 2,195,819 -707,882 0.02% 2,953,930
2015-03-30 2015-03-26 1.355 2,903,701 -722,456 0.02% 3,935,579
2015-03-27 2015-03-25 1.355 3,626,157 -1,204,190 0.03% 4,914,772
2015-03-26 2015-03-24 1.345 4,830,347 -1,195,293 0.03% 6,498,034
2015-03-25 2015-03-23 1.376 6,025,640 -721,724 0.04% 8,288,846
2015-03-24 2015-03-20 1.396 6,747,364 +106,776 0.05% 9,418,142
2015-03-23 2015-03-19 1.396 6,640,588 +246,177 0.05% 9,269,101
2015-03-20 2015-03-18 1.376 6,394,411 -323,293 0.05% 8,796,126
2015-03-19 2015-03-17 1.365 6,717,704 -158,186 0.05% 9,172,899
2015-03-18 2015-03-16 1.355 6,875,890 -5,218,120 0.05% 9,319,352
2015-03-17 2015-03-13 1.365 12,094,010 +5,198,387 0.09% 16,514,145
2015-03-16 2015-03-12 1.396 6,895,623 +2,103,873 0.05% 9,625,085
2015-03-13 2015-03-11 1.406 4,791,750 +296,599 0.03% 6,736,913
2015-03-12 2015-03-10 1.416 4,495,151 +364,816 0.03% 6,365,380
2015-03-11 2015-03-09 1.386 4,130,335 -10,875 0.03% 5,723,449
2015-03-10 2015-03-06 1.406 4,141,210 -654,495 0.03% 5,822,293
2015-03-09 2015-03-05 1.376 4,795,705 -13,841 0.03% 6,596,953
2015-03-06 2015-03-04 1.345 4,809,546 +376,681 0.03% 6,470,051
2015-03-05 2015-03-03 1.325 4,432,865 +5,931 0.03% 5,873,646
2015-03-04 2015-03-02 1.335 4,426,934 +22,740 0.03% 5,910,565
2015-03-03 2015-02-27 1.355 4,404,194 +280,780 0.03% 5,969,298
2015-03-02 2015-02-26 1.396 4,123,414 +20,762 0.03% 5,755,566
2015-02-27 2015-02-25 1.396 4,102,652 -117,651 0.03% 5,726,586
2015-02-26 2015-02-24 1.386 4,220,303 +133,469 0.03% 5,848,119
2015-02-25 2015-02-23 1.396 4,086,834 +52,399 0.03% 5,704,506
2015-02-24 2015-02-18 1.426 4,034,435 +1,008,436 0.03% 5,753,788
2015-02-23 2015-02-16 1.406 3,025,999 +1,989,189 0.02% 4,254,373
2015-02-17 2015-02-13 1.355 1,036,810 +2,966 0.01% 1,405,258
2015-02-13 2015-02-11 1.386 1,033,844 +47,456 0.01% 1,432,609
2015-02-12 2015-02-10 1.376 986,388 -23,728 0.01% 1,356,871
2015-02-11 2015-02-09 1.345 1,010,116 -50,422 0.01% 1,358,861
2015-02-10 2015-02-06 1.376 1,060,538 -5,932 0.01% 1,458,872
2015-02-09 2015-02-05 1.355 1,066,470 -571,447 0.01% 1,445,458
2015-02-06 2015-02-04 1.386 1,637,917 -253,098 0.01% 2,269,679
2015-02-05 2015-02-03 1.295 1,891,015 +989 0.01% 2,448,257
2015-02-04 2015-02-02 1.244 1,890,026 +29,660 0.01% 2,351,391
2015-02-03 2015-01-30 1.254 1,860,366 +115,674 0.01% 2,333,308
2015-02-02 2015-01-29 1.285 1,744,692 +192,789 0.01% 2,241,168
2015-01-30 2015-01-28 1.285 1,551,903 +273,859 0.01% 1,993,519
2015-01-29 2015-01-27 1.315 1,278,044 -523,991 0.01% 1,680,510
2015-01-28 2015-01-26 1.325 1,802,035 -133,469 0.01% 2,387,737
2015-01-27 2015-01-23 1.315 1,935,504 -528,935 0.01% 2,545,010
2015-01-26 2015-01-22 1.315 2,464,439 +101,833 0.02% 3,240,510
2015-01-23 2015-01-21 1.305 2,362,606 +269,904 0.02% 3,082,712
2015-01-22 2015-01-20 1.305 2,092,702 +426,114 0.01% 2,730,543
2015-01-21 2015-01-19 1.285 1,666,588 +1,170,576 0.01% 2,140,839
2015-01-20 2015-01-16 1.295 496,012 -1,977 0.00% 642,176
2015-01-19 2015-01-15 1.335 497,989 +20,762 0.00% 664,884
2015-01-16 2015-01-14 1.386 477,227 -87,003 0.00% 661,299
2015-01-15 2015-01-13 1.396 564,230 +378,658 0.00% 787,567
2015-01-14 2015-01-12 1.396 185,572 -1,328,070 0.00% 259,026
2015-01-13 2015-01-09 1.396 1,513,642 +675,256 0.01% 2,112,780
2015-01-12 2015-01-08 1.396 838,386 +121,606 0.01% 1,170,240
2015-01-09 2015-01-07 1.365 716,780 +617,914 0.01% 978,750
2015-01-07 2015-01-05 1.345 98,866 -43,501 0.00% 133,000
2015-01-06 2015-01-02 1.355 142,367 -234,313 0.00% 192,959
2015-01-05 2014-12-31 1.365 376,680 -571,447 0.00% 514,350
2015-01-02 2014-12-29 1.285 948,127 -82,059 0.01% 1,217,930
2014-12-30 2014-12-24 1.224 1,030,186 -677,234 0.01% 1,260,820
2014-12-29 2014-12-22 1.234 1,707,420 +366,794 0.01% 2,106,940
2014-12-23 2014-12-19 1.234 1,340,626 +1,143,882 0.01% 1,654,320
2014-12-22 2014-12-18 1.234 196,744 -308,462 0.00% 242,780
2014-12-19 2014-12-17 1.214 505,206 -157,198 0.00% 613,199
2014-12-18 2014-12-16 1.335 662,404 -16,807 0.00% 884,400
2014-12-17 2014-12-15 1.396 679,211 -167,084 0.00% 948,060
2014-12-16 2014-12-12 1.426 846,295 -822,567 0.01% 1,206,960
2014-12-15 2014-12-11 1.436 1,668,862 +719,746 0.01% 2,396,960
2014-12-12 2014-12-10 1.406 949,116 -20,762 0.01% 1,334,400
2014-12-11 2014-12-09 1.335 969,878 -147,310 0.01% 1,294,920
2014-12-10 2014-12-08 1.355 1,117,188 -6,899,875 0.01% 1,514,199
2014-12-09 2014-12-05 1.436 8,017,063 -651,529 0.06% 11,514,780
2014-12-08 2014-12-04 1.386 8,668,592 +585,288 0.06% 12,012,160
2014-12-05 2014-12-03 1.436 8,083,304 -355,918 0.06% 11,609,921
2014-12-04 2014-12-02 1.517 8,439,222 -3,841,942 0.06% 12,804,000
2014-12-03 2014-12-01 1.548 12,281,164 +627,801 0.09% 19,005,660
2014-12-02 2014-11-28 1.649 11,653,363 -3,333,770 0.08% 19,212,809
2014-12-01 2014-11-27 1.719 14,987,133 -2,320,391 0.11% 25,770,300
2014-11-28 2014-11-26 1.699 17,307,524 +27,288 0.12% 29,410,081
2014-11-27 2014-11-25 1.709 17,280,236 -37,174 0.12% 29,538,495
2014-11-26 2014-11-24 1.709 17,317,410 -18,785 0.12% 29,602,040
2014-11-25 2014-11-21 1.679 17,336,195 +56,354 0.12% 29,108,100
2014-11-21 2014-11-19 1.699 17,279,841 -1,126,086 0.12% 29,363,040
2014-11-20 2014-11-18 1.719 18,405,927 -816,240 0.13% 31,648,899
2014-11-19 2014-11-17 1.719 19,222,167 -2,966 0.14% 33,052,420
2014-11-18 2014-11-14 1.699 19,225,133 +99,855 0.14% 32,668,608
2014-11-14 2014-11-12 1.689 19,125,278 -486,422 0.13% 32,305,482
2014-11-13 2014-11-11 1.719 19,611,700 -904,626 0.14% 33,722,220
2014-11-12 2014-11-10 1.709 20,516,326 -1,637,225 0.14% 35,070,204
2014-11-11 2014-11-07 1.709 22,153,551 -159,175 0.16% 37,868,844
2014-11-07 2014-11-05 1.740 22,312,726 -2,966 0.16% 38,817,993
2014-11-06 2014-11-04 1.740 22,315,692 +1,433,561 0.16% 38,823,153
2014-11-05 2014-11-03 1.750 20,882,131 +82,059 0.15% 36,540,368
2014-11-04 2014-10-31 1.760 20,800,072 +2,966 0.15% 36,607,164
2014-11-03 2014-10-30 1.770 20,797,106 -128,526 0.15% 36,812,300
2014-10-31 2014-10-29 1.770 20,925,632 +1,014,367 0.15% 37,039,799
2014-10-30 2014-10-28 1.770 19,911,265 +1,382,150 0.14% 35,244,300
2014-10-29 2014-10-27 1.760 18,529,115 +977,787 0.13% 32,610,384
2014-10-28 2014-10-24 1.790 17,551,328 +3,192,391 0.12% 31,422,103
2014-10-27 2014-10-23 1.790 14,358,937 +140,390 0.10% 25,706,772
2014-10-24 2014-10-22 1.811 14,218,547 +4,097,017 0.10% 25,743,064
2014-10-23 2014-10-21 1.780 10,121,530 -106,775 0.07% 18,018,176
2014-10-22 2014-10-20 1.770 10,228,305 -157,198 0.07% 18,104,799
2014-10-21 2014-10-17 1.760 10,385,503 -1,930,857 0.07% 18,278,004
2014-10-20 2014-10-16 1.770 12,316,360 +5,770,822 0.09% 21,800,799
2014-10-17 2014-10-15 1.770 6,545,538 -159,175 0.05% 11,586,050
2014-10-16 2014-10-14 1.780 6,704,713 -41,524 0.05% 11,935,616
2014-10-15 2014-10-13 1.709 6,746,237 -162,140 0.05% 11,531,885
2014-10-14 2014-10-10 1.730 6,908,377 +777,088 0.05% 11,948,796
2014-10-13 2014-10-09 1.780 6,131,289 -311,428 0.04% 10,914,817
2014-10-10 2014-10-08 1.709 6,442,717 -8,898 0.05% 11,013,054
2014-10-09 2014-10-07 1.719 6,451,615 -657,856 0.05% 11,093,520
2014-10-08 2014-10-06 1.719 7,109,471 -50,422 0.05% 12,224,700
2014-10-07 2014-10-03 1.709 7,159,893 -427,102 0.05% 12,238,980
2014-10-06 2014-09-30 1.740 7,586,995 -30,649 0.05% 13,199,280
2014-10-03 2014-09-29 1.790 7,617,644 +35,592 0.05% 13,637,851
2014-09-30 2014-09-26 1.821 7,582,052 +4,751,512 0.05% 13,804,200
2014-09-26 2014-09-24 1.841 2,830,540 -9,887 0.02% 5,210,659
2014-09-25 2014-09-23 1.821 2,840,427 -2,966 0.02% 5,171,400
2014-09-24 2014-09-22 1.780 2,843,393 -108,753 0.02% 5,061,760
2014-09-23 2014-09-19 1.780 2,952,146 -86,013 0.02% 5,255,360
2014-09-22 2014-09-18 1.730 3,038,159 -65,252 0.02% 5,254,829
2014-09-19 2014-09-17 1.740 3,103,411 -172,027 0.02% 5,399,080
2014-09-18 2014-09-16 1.719 3,275,438 +303,519 0.02% 5,632,099
2014-09-17 2014-09-15 1.760 2,971,919 +389,533 0.02% 5,230,440
2014-09-15 2014-09-11 1.790 2,582,386 -3,955 0.02% 4,623,240
2014-09-11 2014-09-08 1.831 2,586,341 +1,544,291 0.02% 4,734,960
2014-09-08 2014-09-04 1.831 1,042,050 -17,796 0.01% 1,907,740
2014-09-05 2014-09-03 1.790 1,059,846 +27,682 0.01% 1,897,440
2014-09-04 2014-09-02 1.780 1,032,164 -653,505 0.01% 1,837,441
2014-09-03 2014-09-01 1.780 1,685,669 -909,570 0.01% 3,000,799
2014-09-02 2014-08-29 1.849 2,595,239 +814,658 0.02% 4,797,496
2014-09-01 2014-08-28 1.849 1,780,581 +23,012 0.01% 3,291,539
2014-08-29 2014-08-27 1.859 1,757,569 +19,474 0.01% 3,267,049
2014-08-28 2014-08-26 1.869 1,738,095 -22,395 0.01% 3,248,700
2014-08-27 2014-08-25 1.838 1,760,490 +15,579 0.01% 3,236,319
2014-08-26 2014-08-22 1.849 1,744,911 +338,856 0.01% 3,225,600
2014-08-25 2014-08-21 1.849 1,406,055 +332,039 0.01% 2,599,199
2014-08-22 2014-08-20 1.890 1,074,016 +43,818 0.01% 2,029,520
2014-08-21 2014-08-19 1.879 1,030,198 +973 0.01% 1,936,139
2014-08-20 2014-08-18 1.910 1,029,225 -161,638 0.01% 1,966,020
2014-08-19 2014-08-15 1.900 1,190,863 +82,767 0.01% 2,262,551
2014-08-18 2014-08-14 1.920 1,108,096 -34,081 0.01% 2,128,059
2014-08-15 2014-08-13 1.849 1,142,177 -155,795 0.01% 2,111,401
2014-08-14 2014-08-12 1.818 1,297,972 +165,533 0.01% 2,359,410
2014-08-12 2014-08-08 1.807 1,132,439 -4,869 0.01% 2,046,879
2014-08-11 2014-08-07 1.818 1,137,308 -3,895 0.01% 2,067,360
2014-08-08 2014-08-06 1.828 1,141,203 +21,422 0.01% 2,086,160
2014-08-07 2014-08-05 1.828 1,119,781 -1,081,806 0.01% 2,047,000
2014-08-06 2014-08-04 1.838 2,201,587 -44,791 0.02% 4,047,190
2014-08-05 2014-08-01 1.807 2,246,378 +16,553 0.02% 4,060,320
2014-08-04 2014-07-31 1.818 2,229,825 +100,294 0.02% 4,053,300
2014-08-01 2014-07-30 1.838 2,129,531 +1,111,991 0.02% 3,914,729
2014-07-31 2014-07-29 1.849 1,017,540 -66,213 0.01% 1,881,000
2014-07-30 2014-07-28 1.838 1,083,753 +56,476 0.01% 1,992,270
2014-07-29 2014-07-25 1.890 1,027,277 -14,606 0.01% 1,941,199
2014-07-28 2014-07-24 1.900 1,041,883 -23,370 0.01% 1,979,500
2014-07-25 2014-07-23 1.869 1,065,253 -1,318,955 0.01% 1,991,081
2014-07-24 2014-07-22 1.890 2,384,208 -84,714 0.02% 4,505,331
2014-07-23 2014-07-21 1.859 2,468,922 +81,792 0.02% 4,589,345
2014-07-22 2014-07-18 1.859 2,387,130 -91,530 0.02% 4,437,306
2014-07-21 2014-07-17 1.849 2,478,660 +60,371 0.02% 4,581,991
2014-07-18 2014-07-16 1.879 2,418,289 -90,556 0.02% 4,544,897
2014-07-17 2014-07-15 1.828 2,508,845 +974 0.02% 4,586,259
2014-07-16 2014-07-14 1.797 2,507,871 -24,343 0.02% 4,507,212
2014-07-15 2014-07-11 1.807 2,532,214 +25,317 0.02% 4,576,967
2014-07-14 2014-07-10 1.818 2,506,897 -3,895 0.02% 4,556,953
2014-07-11 2014-07-09 1.849 2,510,792 +52,581 0.02% 4,641,389
2014-07-10 2014-07-08 1.869 2,458,211 -210,324 0.02% 4,594,680
2014-07-09 2014-07-07 1.920 2,668,535 -253,168 0.02% 5,124,828
2014-07-08 2014-07-04 1.869 2,921,703 -83,740 0.02% 5,461,000
2014-07-07 2014-07-03 1.838 3,005,443 -76,925 0.02% 5,524,924
2014-07-04 2014-07-02 1.777 3,082,368 -337,881 0.02% 5,476,402
2014-07-03 2014-06-30 1.746 3,420,249 +123,662 0.02% 5,971,335
2014-07-02 2014-06-27 1.766 3,296,587 -77,897 0.02% 5,823,147
2014-06-30 2014-06-26 1.797 3,374,484 -4,567,733 0.02% 6,064,712
2014-06-27 2014-06-25 1.766 7,942,217 -8,913,213 0.06% 14,029,266
2014-06-26 2014-06-24 1.787 16,855,430 -556,969 0.12% 30,119,922
2014-06-25 2014-06-23 1.797 17,412,399 -462,519 0.12% 31,294,024
2014-06-24 2014-06-20 1.838 17,874,918 +2,913,670 0.13% 32,859,568
2014-06-23 2014-06-19 1.859 14,961,248 +705,949 0.11% 27,810,651
2014-06-20 2014-06-18 1.849 14,255,299 -2,308,696 0.10% 26,352,001
2014-06-19 2014-06-17 1.869 16,563,995 -12,316,617 0.12% 30,960,020
2014-06-18 2014-06-16 1.910 28,880,612 -421,622 0.21% 55,167,600
2014-06-17 2014-06-13 1.951 29,302,234 -544,311 0.21% 57,176,700
2014-06-16 2014-06-12 1.982 29,846,545 +1,497,586 0.21% 59,158,360
2014-06-13 2014-06-11 1.941 28,348,959 -2,021,449 0.20% 55,025,459
2014-06-12 2014-06-10 1.900 30,370,408 -1,564,772 0.22% 57,701,501
2014-06-11 2014-06-09 1.879 31,935,180 -1,182,099 0.23% 60,018,510
2014-06-10 2014-06-06 1.890 33,117,279 -792,610 0.24% 62,580,240
2014-06-09 2014-06-05 1.910 33,909,889 +3,261,971 0.24% 64,774,500
2014-06-06 2014-06-04 1.900 30,647,918 -1,662,145 0.22% 58,228,749
2014-06-05 2014-06-03 1.910 32,310,063 -4,469,387 0.23% 61,718,520
2014-06-04 2014-05-30 1.890 36,779,450 -5,215,258 0.26% 69,500,481
2014-06-03 2014-05-29 1.818 41,994,708 -67,187 0.30% 76,336,560
2014-05-30 2014-05-28 1.869 42,061,895 +4,510,283 0.30% 78,618,541
2014-05-29 2014-05-27 1.890 37,551,612 +5,384,686 0.27% 70,959,601
2014-05-28 2014-05-26 1.941 32,166,926 +974 0.23% 62,436,151
2014-05-26 2014-05-22 1.951 32,165,952 -1,267,787 0.23% 62,764,600
2014-05-23 2014-05-21 1.962 33,433,739 +1,325,237 0.24% 65,581,760
2014-05-22 2014-05-20 1.951 32,108,502 -29,212 0.23% 62,652,499
2014-05-21 2014-05-19 1.962 32,137,714 -7,790 0.23% 63,039,550
2014-05-20 2014-05-16 2.023 32,145,504 -115,873 0.23% 65,035,610
2014-05-19 2014-05-15 2.033 32,261,377 -472,255 0.23% 65,601,360
2014-05-16 2014-05-14 2.023 32,733,632 +359,303 0.23% 66,225,489
2014-05-15 2014-05-13 1.920 32,374,329 -72,055 0.23% 62,173,761
2014-05-14 2014-05-12 1.941 32,446,384 -196,692 0.23% 62,978,580
2014-05-13 2014-05-09 1.931 32,643,076 -766,320 0.23% 63,025,120
2014-05-12 2014-05-08 1.838 33,409,396 +10,711 0.24% 61,416,690
2014-05-09 2014-05-07 1.838 33,398,685 -626,103 0.24% 61,397,000
2014-05-08 2014-05-05 1.931 34,024,788 +896,798 0.24% 65,692,839
2014-05-07 2014-05-02 1.890 33,127,990 +295,038 0.24% 62,600,480
2014-05-05 2014-04-30 1.807 32,832,952 -977,617 0.23% 59,345,440
2014-05-02 2014-04-29 1.695 33,810,569 -11,770,359 0.24% 57,292,949
2014-04-30 2014-04-28 1.879 45,580,928 +1,080,832 0.32% 85,664,130
2014-04-29 2014-04-25 2.064 44,500,096 -4,341,829 0.32% 91,859,010
2014-04-28 2014-04-24 2.187 48,841,925 -633,893 0.35% 106,840,800
2014-04-25 2014-04-23 2.208 49,475,818 +8,527,862 0.35% 109,243,649
2014-04-24 2014-04-22 2.126 40,947,956 -305,749 0.29% 87,049,710
2014-04-23 2014-04-17 2.136 41,253,705 -1,441,109 0.29% 88,123,360
2014-04-22 2014-04-16 2.116 42,694,814 +4,872,507 0.30% 90,324,819
2014-04-17 2014-04-15 2.105 37,822,307 +2,342,777 0.27% 79,628,151
2014-04-16 2014-04-14 2.229 35,479,530 -892,904 0.25% 79,068,290
2014-04-15 2014-04-11 2.259 36,372,434 -22,395 0.26% 82,178,801
2014-04-14 2014-04-10 2.280 36,394,829 +1,356,395 0.26% 82,976,940
2014-04-11 2014-04-09 2.218 35,038,434 +2,103,241 0.25% 77,725,441
2014-04-10 2014-04-08 2.208 32,935,193 -2,460,597 0.23% 72,721,600
2014-04-09 2014-04-07 2.280 35,395,790 +2,016,580 0.25% 80,699,220
2014-04-08 2014-04-04 2.352 33,379,210 +3,986,420 0.24% 78,501,199
2014-04-07 2014-04-03 2.321 29,392,790 -1,059,021 0.21% 68,220,360
2014-04-04 2014-04-02 2.300 30,451,811 -5,392,475 0.22% 70,052,865
2014-04-03 2014-04-01 2.239 35,844,286 -17,278,708 0.26% 80,249,287
2014-04-02 2014-03-31 2.208 53,122,994 -76,385,421 0.38% 117,296,690
2014-04-01 2014-03-28 2.136 129,508,415 -883,166 0.92% 276,647,072
2014-03-31 2014-03-27 2.126 130,391,581 -384,180,885 0.93% 277,194,527
2014-03-28 2014-03-26 2.342 514,572,466 +503,515,846 3.67% 1,204,886,521
2014-03-27 2014-03-25 2.434 11,056,620 -11,685 0.08% 26,911,350
2014-03-26 2014-03-24 2.424 11,068,305 -143,137 0.08% 26,826,121
2014-03-25 2014-03-21 2.290 11,211,442 +422,596 0.08% 25,676,220
2014-03-24 2014-03-20 2.342 10,788,846 -2,921 0.08% 25,262,399
2014-03-21 2014-03-19 2.413 10,791,767 -8,764 0.08% 26,045,049
2014-03-20 2014-03-18 2.444 10,800,531 -111,978 0.08% 26,398,960
2014-03-19 2014-03-17 2.413 10,912,509 +954,248 0.08% 26,336,450
2014-03-18 2014-03-14 2.454 9,958,261 +553,075 0.07% 24,442,530
2014-03-17 2014-03-13 2.547 9,405,186 -84,714 0.07% 23,954,319
2014-03-14 2014-03-12 2.557 9,489,900 +148,005 0.07% 24,267,539
2014-03-13 2014-03-11 2.639 9,341,895 -112,951 0.07% 24,656,581
2014-03-12 2014-03-10 2.629 9,454,846 -577,418 0.07% 24,857,599
2014-03-11 2014-03-07 2.660 10,032,264 -2,259,620 0.07% 26,684,770
2014-03-10 2014-03-06 2.629 12,291,884 +47,712 0.09% 32,316,415
2014-03-07 2014-03-05 2.680 12,244,172 -1,050,063 0.09% 32,819,706
2014-03-06 2014-03-04 2.732 13,294,235 +658,237 0.09% 36,316,981
2014-03-05 2014-03-03 2.722 12,635,998 +322,302 0.09% 34,389,050
2014-03-04 2014-02-28 2.752 12,313,696 +539,442 0.09% 33,891,280
2014-03-03 2014-02-27 2.722 11,774,254 +83,741 0.08% 32,043,801
2014-02-28 2014-02-26 2.773 11,690,513 -553,075 0.08% 32,416,199
2014-02-27 2014-02-25 2.711 12,243,588 +91,530 0.09% 33,195,360
2014-02-26 2014-02-24 2.742 12,152,058 +37,975 0.09% 33,321,600
2014-02-25 2014-02-21 2.752 12,114,083 +9,737 0.09% 33,341,881
2014-02-24 2014-02-20 2.763 12,104,346 -6,816 0.09% 33,439,391
2014-02-21 2014-02-19 2.773 12,111,162 -4,272,694 0.09% 33,582,601
2014-02-20 2014-02-18 2.804 16,383,856 -5,162,677 0.12% 45,934,979
2014-02-19 2014-02-17 2.793 21,546,533 -5,713,805 0.15% 60,188,159
2014-02-18 2014-02-14 2.865 27,260,338 -625,130 0.19% 78,108,841
2014-02-17 2014-02-13 2.886 27,885,468 -789,689 0.20% 80,472,781
2014-02-14 2014-02-12 2.855 28,675,157 +1,364,186 0.20% 81,868,221
2014-02-13 2014-02-11 2.793 27,310,971 -241,483 0.19% 76,290,559
2014-02-12 2014-02-10 2.732 27,552,454 -28,238 0.20% 75,267,359
2014-02-11 2014-02-07 2.701 27,580,692 +239,730 0.20% 74,494,749
2014-02-10 2014-02-06 2.629 27,340,962 -259,010 0.19% 71,881,728
2014-02-07 2014-02-05 2.578 27,599,972 -76,924 0.20% 71,145,448
2014-02-06 2014-02-04 2.557 27,676,896 +287,248 0.20% 70,775,262
2014-02-05 2014-01-30 2.639 27,389,648 +59,397 0.20% 72,291,016
2014-02-04 2014-01-28 2.619 27,330,251 -282,379 0.19% 71,572,890
2014-01-29 2014-01-27 2.650 27,612,630 -1,637,802 0.20% 73,163,123
2014-01-28 2014-01-24 2.752 29,250,432 +44,791 0.21% 80,506,664
2014-01-27 2014-01-23 2.834 29,205,641 -707,896 0.21% 82,782,889
2014-01-24 2014-01-22 2.917 29,913,537 +2,883,193 0.21% 87,247,072
2014-01-23 2014-01-21 2.773 27,030,344 +43,817 0.19% 74,951,459
2014-01-22 2014-01-20 2.732 26,986,527 +44,791 0.19% 73,721,369
2014-01-21 2014-01-17 2.834 26,941,736 +5,843 0.19% 76,365,889
2014-01-20 2014-01-16 2.876 26,935,893 -1,948 0.19% 77,455,839
2014-01-17 2014-01-15 2.886 26,937,841 -1,051,620 0.19% 77,738,089
2014-01-16 2014-01-14 2.855 27,989,461 +1,006,829 0.20% 79,910,544
2014-01-15 2014-01-13 2.824 26,982,632 +71,082 0.19% 76,204,700
2014-01-13 2014-01-09 2.855 26,911,550 -7,790 0.19% 76,833,083
2014-01-10 2014-01-08 2.886 26,919,340 -71,082 0.19% 77,684,698
2014-01-09 2014-01-07 2.845 26,990,422 -2,117,846 0.19% 76,781,077
2014-01-08 2014-01-06 2.886 29,108,268 +1,288,040 0.21% 84,001,577
2014-01-07 2014-01-03 2.937 27,820,228 -757,556 0.20% 81,713,060
2014-01-06 2014-01-02 2.958 28,577,784 -980,539 0.20% 84,525,119
2014-01-03 2013-12-31 2.876 29,558,323 +2,205,287 0.21% 84,996,800
2014-01-02 2013-12-27 2.793 27,353,036 +148,980 0.19% 76,408,064
2013-12-30 2013-12-24 2.783 27,204,056 -66,214 0.19% 75,712,521
2013-12-27 2013-12-20 2.752 27,270,270 +159,886 0.19% 75,056,617
2013-12-23 2013-12-19 2.814 27,110,384 -47,713 0.19% 76,287,079
2013-12-20 2013-12-18 2.855 27,158,097 -5,083,805 0.19% 77,536,981
2013-12-19 2013-12-17 2.865 32,241,902 -4,967,933 0.23% 92,382,479
2013-12-18 2013-12-16 2.865 37,209,835 +2,917,273 0.27% 106,617,060
2013-12-17 2013-12-13 2.824 34,292,562 +783,847 0.24% 96,849,500
2013-12-16 2013-12-12 2.834 33,508,715 +2,446,964 0.24% 94,979,879
2013-12-13 2013-12-11 2.896 31,061,751 +928,932 0.22% 89,958,001
2013-12-12 2013-12-10 2.978 30,132,819 -971,775 0.21% 89,743,399
2013-12-11 2013-12-09 2.947 31,104,594 +78,871 0.22% 91,679,279
2013-12-10 2013-12-06 2.968 31,025,723 +285,301 0.22% 92,084,070
2013-12-09 2013-12-05 2.947 30,740,422 -522,889 0.22% 90,605,900
2013-12-06 2013-12-04 2.978 31,263,311 +487,835 0.22% 93,110,299
2013-12-05 2013-12-03 2.937 30,775,476 +973,722 0.22% 90,393,160
2013-12-04 2013-12-02 2.958 29,801,754 -1,911,417 0.21% 88,145,281
2013-12-03 2013-11-29 3.009 31,713,171 +466,413 0.23% 95,427,170
2013-12-02 2013-11-28 3.009 31,246,758 +2,518,047 0.22% 94,023,700
2013-11-29 2013-11-27 2.989 28,728,711 -722,502 0.20% 85,856,639
2013-11-28 2013-11-26 3.071 29,451,213 -1,278,498 0.21% 90,435,539
2013-11-27 2013-11-25 3.153 30,729,711 +1,947 0.22% 96,886,129
2013-11-26 2013-11-22 3.143 30,727,764 +3,895 0.22% 96,564,421
2013-11-25 2013-11-21 3.163 30,723,869 -25,317 0.22% 97,183,240
2013-11-22 2013-11-20 3.256 30,749,186 -1,947 0.22% 100,105,431
2013-11-21 2013-11-19 3.153 30,751,133 +439,149 0.22% 96,953,670
2013-11-20 2013-11-18 3.163 30,311,984 +335,934 0.22% 95,880,399
2013-11-19 2013-11-15 3.122 29,976,050 -18,501 0.21% 93,586,400
2013-11-15 2013-11-13 3.132 29,994,551 +1,840,336 0.21% 93,952,201
2013-11-12 2013-11-08 3.163 28,154,215 +925,037 0.20% 89,055,120
2013-11-11 2013-11-07 3.163 27,229,178 -286,275 0.19% 86,129,118
2013-11-08 2013-11-06 3.225 27,515,453 -194,744 0.20% 88,730,120
2013-11-07 2013-11-05 3.256 27,710,197 +597,865 0.20% 90,211,859
2013-11-06 2013-11-04 3.276 27,112,332 -730,292 0.19% 88,822,361
2013-11-05 2013-11-01 3.245 27,842,624 +2,434,307 0.20% 90,357,041
2013-11-01 2013-10-30 3.143 25,408,317 +730,292 0.18% 79,847,639
2013-10-31 2013-10-29 3.091 24,678,025 -1,538,482 0.18% 76,285,439
2013-10-30 2013-10-28 3.153 26,216,507 -389,489 0.19% 82,656,680
2013-10-29 2013-10-25 3.173 26,605,996 +331,066 0.19% 84,431,160
2013-10-28 2013-10-24 3.204 26,274,930 +524,836 0.19% 84,190,079
2013-10-25 2013-10-23 3.060 25,750,094 -470,308 0.18% 78,806,100
2013-10-24 2013-10-22 3.112 26,220,402 +560,864 0.19% 81,591,840
2013-10-23 2013-10-21 3.019 25,659,538 +3,994,210 0.18% 77,474,881
2013-10-21 2013-10-17 2.855 21,665,328 -111,978 0.15% 61,855,001
2013-10-18 2013-10-16 2.793 21,777,306 -973,722 0.16% 60,832,801
2013-10-17 2013-10-15 2.824 22,751,028 -111,978 0.16% 64,253,749
2013-10-16 2013-10-11 2.834 22,863,006 +973,722 0.16% 64,804,799
2013-10-15 2013-10-10 2.824 21,889,284 -1,947,445 0.16% 61,820,001
2013-10-11 2013-10-09 2.752 23,836,729 -314,512 0.17% 65,606,400
2013-10-08 2013-10-04 2.824 24,151,241 -389,489 0.17% 68,208,249
2013-10-07 2013-10-03 2.855 24,540,730 -37,919,679 0.17% 70,064,339
2013-10-04 2013-10-02 2.588 62,460,409 +16,624,171 0.45% 161,647,919
2013-10-03 2013-09-30 2.578 45,836,238 -21,256,170 0.33% 118,153,732
2013-10-02 2013-09-27 2.660 67,092,408 0.48% 178,458,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top