History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-27 | 2019-12-20 | 0.420 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 0.420 | 0 | -190,136,000 | ||
| 2017-04-07 | 2017-04-05 | 0.420 | 190,136,000 | -10,000 | 1.41% | 79,857,120 |
| 2017-03-28 | 2017-03-24 | 0.420 | 190,146,000 | -77,774,000 | 1.41% | 79,861,320 |
| 2017-03-24 | 2017-03-22 | 2.850 | 267,920,000 | -5,000 | 1.99% | 763,572,000 |
| 2017-03-21 | 2017-03-17 | 2.930 | 267,925,000 | +5,000 | 1.99% | 785,020,250 |
| 2017-02-17 | 2017-02-15 | 2.880 | 267,920,000 | -30,000 | 1.99% | 771,609,600 |
| 2017-02-02 | 2017-01-27 | 2.900 | 267,950,000 | +20,000 | 1.99% | 777,055,000 |
| 2017-01-16 | 2017-01-12 | 2.890 | 267,930,000 | -20,000 | 1.99% | 774,317,700 |
| 2017-01-13 | 2017-01-11 | 2.900 | 267,950,000 | -10,000 | 1.99% | 777,055,000 |
| 2016-12-23 | 2016-12-21 | 2.840 | 267,960,000 | +2,000 | 1.99% | 761,006,400 |
| 2016-12-22 | 2016-12-20 | 2.820 | 267,958,000 | +4,000 | 1.99% | 755,641,560 |
| 2016-12-21 | 2016-12-19 | 2.800 | 267,954,000 | -329,000 | 1.99% | 750,271,200 |
| 2016-12-14 | 2016-12-12 | 2.810 | 268,283,000 | +10,000 | 1.99% | 753,875,230 |
| 2016-12-12 | 2016-12-08 | 2.850 | 268,273,000 | -10,000 | 1.99% | 764,578,050 |
| 2016-12-07 | 2016-12-05 | 2.870 | 268,283,000 | +11,000 | 1.99% | 769,972,210 |
| 2016-12-06 | 2016-12-02 | 2.860 | 268,272,000 | +50,000 | 1.99% | 767,257,920 |
| 2016-12-05 | 2016-12-01 | 2.870 | 268,222,000 | +25,000 | 1.99% | 769,797,140 |
| 2016-12-02 | 2016-11-30 | 2.900 | 268,197,000 | +16,000 | 1.99% | 777,771,300 |
| 2016-09-01 | 2016-08-30 | 3.015 | 268,181,000 | +1,304,908 | 1.99% | 808,476,864 |
| 2016-07-20 | 2016-07-18 | 3.035 | 266,876,092 | -9,952 | 1.99% | 809,906,619 |
| 2016-06-21 | 2016-06-17 | 3.175 | 266,886,044 | -9,951 | 1.99% | 847,483,561 |
| 2016-05-27 | 2016-05-25 | 3.065 | 266,895,995 | -19,903 | 1.99% | 818,013,050 |
| 2016-05-26 | 2016-05-24 | 3.085 | 266,915,898 | -9,951 | 1.99% | 823,438,471 |
| 2016-05-25 | 2016-05-23 | 3.105 | 266,925,849 | -29,854 | 1.99% | 828,833,789 |
| 2016-05-06 | 2016-05-04 | 2.914 | 266,955,703 | -49,757 | 1.99% | 777,956,899 |
| 2016-04-05 | 2016-03-31 | 2.934 | 267,005,460 | -3,980 | 1.99% | 783,468,120 |
| 2016-03-04 | 2016-03-02 | 2.934 | 267,009,440 | -6,966 | 1.99% | 783,479,799 |
| 2016-03-02 | 2016-02-29 | 2.934 | 267,016,406 | -9,952 | 1.99% | 783,500,239 |
| 2016-02-26 | 2016-02-24 | 2.974 | 267,026,358 | -9,951 | 1.99% | 794,262,721 |
| 2016-02-02 | 2016-01-29 | 2.944 | 267,036,309 | -11,942 | 1.99% | 786,242,060 |
| 2016-01-26 | 2016-01-22 | 2.954 | 267,048,251 | -19,902 | 1.99% | 788,960,761 |
| 2016-01-25 | 2016-01-21 | 2.914 | 267,068,153 | -39,806 | 1.99% | 778,284,599 |
| 2016-01-22 | 2016-01-20 | 2.924 | 267,107,959 | -19,902 | 1.99% | 781,084,741 |
| 2016-01-19 | 2016-01-15 | 2.964 | 267,127,861 | -1,991 | 1.99% | 791,880,299 |
| 2016-01-14 | 2016-01-12 | 2.995 | 267,129,852 | -9,951 | 1.99% | 799,939,281 |
| 2016-01-12 | 2016-01-08 | 3.025 | 267,139,803 | -29,854 | 1.99% | 808,022,460 |
| 2016-01-11 | 2016-01-07 | 3.005 | 267,169,657 | -19,903 | 1.99% | 802,743,240 |
| 2016-01-06 | 2016-01-04 | 2.985 | 267,189,560 | +9,952 | 1.99% | 797,433,121 |
| 2016-01-05 | 2015-12-31 | 2.985 | 267,179,608 | -34,830 | 1.99% | 797,403,419 |
| 2015-12-22 | 2015-12-18 | 2.934 | 267,214,438 | -19,903 | 1.99% | 784,081,320 |
| 2015-12-21 | 2015-12-17 | 2.944 | 267,234,341 | -19,902 | 1.99% | 786,825,131 |
| 2015-12-18 | 2015-12-16 | 2.944 | 267,254,243 | -11,942 | 1.99% | 786,883,729 |
| 2015-12-16 | 2015-12-14 | 2.904 | 267,266,185 | +19,903 | 1.99% | 776,175,970 |
| 2015-12-09 | 2015-12-07 | 2.874 | 267,246,282 | -69,660 | 1.99% | 768,061,579 |
| 2015-12-08 | 2015-12-04 | 2.904 | 267,315,942 | -19,902 | 1.99% | 776,320,471 |
| 2015-12-04 | 2015-12-02 | 2.864 | 267,335,844 | -9,952 | 1.99% | 765,632,549 |
| 2015-12-03 | 2015-12-01 | 2.924 | 267,345,796 | -159,221 | 1.99% | 781,780,231 |
| 2015-12-02 | 2015-11-30 | 2.894 | 267,505,017 | +29,854 | 1.99% | 774,181,439 |
| 2015-12-01 | 2015-11-27 | 2.944 | 267,475,163 | -19,903 | 1.99% | 787,534,189 |
| 2015-11-30 | 2015-11-26 | 2.914 | 267,495,066 | -19,903 | 1.99% | 779,528,700 |
| 2015-11-26 | 2015-11-24 | 2.944 | 267,514,969 | -19,902 | 2.00% | 787,651,391 |
| 2015-11-24 | 2015-11-20 | 2.914 | 267,534,871 | +49,756 | 2.00% | 779,644,699 |
| 2015-11-23 | 2015-11-19 | 2.904 | 267,485,115 | -11,941 | 1.99% | 776,811,771 |
| 2015-11-20 | 2015-11-18 | 2.924 | 267,497,056 | -79,611 | 1.99% | 782,222,549 |
| 2015-11-18 | 2015-11-16 | 2.894 | 267,576,667 | +29,854,027 | 2.00% | 774,388,800 |
| 2015-11-17 | 2015-11-13 | 2.904 | 237,722,640 | +11,942 | 1.77% | 690,377,650 |
| 2015-11-16 | 2015-11-12 | 2.954 | 237,710,698 | -9,952 | 1.77% | 702,286,619 |
| 2015-11-12 | 2015-11-10 | 2.904 | 237,720,650 | -29,854,027 | 1.77% | 690,371,870 |
| 2015-11-10 | 2015-11-06 | 2.894 | 267,574,677 | -49,756 | 2.00% | 774,383,041 |
| 2015-11-06 | 2015-11-04 | 2.934 | 267,624,433 | -39,806 | 2.00% | 785,284,359 |
| 2015-11-03 | 2015-10-30 | 2.964 | 267,664,239 | +44,781 | 2.00% | 793,470,351 |
| 2015-10-30 | 2015-10-28 | 2.894 | 267,619,458 | -59,708 | 2.00% | 774,512,641 |
| 2015-10-29 | 2015-10-27 | 2.894 | 267,679,166 | -995 | 2.00% | 774,685,441 |
| 2015-10-19 | 2015-10-15 | 2.924 | 267,680,161 | -6,966 | 2.00% | 782,757,990 |
| 2015-10-14 | 2015-10-12 | 2.934 | 267,687,127 | -9,951 | 1.98% | 785,468,320 |
| 2015-10-12 | 2015-10-08 | 2.884 | 267,697,078 | +49,757 | 1.98% | 772,047,219 |
| 2015-10-09 | 2015-10-07 | 2.914 | 267,647,321 | -91,553 | 1.98% | 779,972,399 |
| 2015-10-06 | 2015-10-02 | 2.944 | 267,738,874 | -3,980 | 1.98% | 788,310,641 |
| 2015-10-05 | 2015-09-30 | 2.804 | 267,742,854 | -5,058,268 | 1.98% | 750,655,079 |
| 2015-09-30 | 2015-09-25 | 2.864 | 272,801,122 | -77,620 | 2.02% | 781,284,751 |
| 2015-09-29 | 2015-09-24 | 2.864 | 272,878,742 | -613,998 | 2.02% | 781,507,050 |
| 2015-09-25 | 2015-09-23 | 2.894 | 273,492,740 | +19,903 | 2.02% | 791,510,400 |
| 2015-09-23 | 2015-09-21 | 2.924 | 273,472,837 | -9,952 | 2.02% | 799,697,099 |
| 2015-09-22 | 2015-09-18 | 2.954 | 273,482,789 | -49,756 | 2.02% | 807,970,801 |
| 2015-09-21 | 2015-09-17 | 2.924 | 273,532,545 | -2,249,004 | 2.02% | 799,871,699 |
| 2015-09-18 | 2015-09-16 | 2.964 | 275,781,549 | -99,513 | 2.04% | 817,533,501 |
| 2015-09-16 | 2015-09-14 | 2.974 | 275,881,062 | -199,027 | 2.04% | 820,600,800 |
| 2015-09-15 | 2015-09-11 | 2.914 | 276,080,089 | -213,954 | 2.04% | 804,547,000 |
| 2015-09-14 | 2015-09-10 | 2.904 | 276,294,043 | +19,903 | 2.04% | 802,394,051 |
| 2015-09-11 | 2015-09-09 | 2.884 | 276,274,140 | -283,613 | 2.04% | 796,783,750 |
| 2015-09-10 | 2015-09-08 | 2.844 | 276,557,753 | -1,009,066 | 2.04% | 786,485,299 |
| 2015-09-09 | 2015-09-07 | 2.824 | 277,566,819 | -88,567 | 2.05% | 783,776,439 |
| 2015-09-08 | 2015-09-04 | 2.864 | 277,655,386 | -208,979 | 2.05% | 795,187,049 |
| 2015-09-07 | 2015-09-02 | 2.884 | 277,864,365 | -40,800 | 2.05% | 801,370,011 |
| 2015-09-04 | 2015-09-01 | 2.893 | 277,905,165 | +265,074,899 | 2.05% | 803,923,352 |
| 2015-09-02 | 2015-08-31 | 2.873 | 12,830,266 | -879,515 | 0.09% | 36,855,813 |
| 2015-09-01 | 2015-08-28 | 2.893 | 13,709,781 | -30,649 | 0.10% | 39,659,620 |
| 2015-08-31 | 2015-08-27 | 2.873 | 13,740,430 | -188,834 | 0.10% | 39,470,321 |
| 2015-08-28 | 2015-08-26 | 2.751 | 13,929,264 | -29,660 | 0.10% | 38,322,079 |
| 2015-08-27 | 2015-08-25 | 2.721 | 13,958,924 | -592,209 | 0.10% | 37,980,110 |
| 2015-08-26 | 2015-08-24 | 2.569 | 14,551,133 | -461,705 | 0.11% | 37,383,720 |
| 2015-08-25 | 2015-08-21 | 2.610 | 15,012,838 | -767,202 | 0.11% | 39,177,300 |
| 2015-08-24 | 2015-08-20 | 2.660 | 15,780,040 | +79,093 | 0.11% | 41,977,430 |
| 2015-08-21 | 2015-08-19 | 2.589 | 15,700,947 | -197,733 | 0.11% | 40,655,359 |
| 2015-08-20 | 2015-08-18 | 2.559 | 15,898,680 | -444,898 | 0.12% | 40,684,931 |
| 2015-08-18 | 2015-08-14 | 2.357 | 16,343,578 | -249,143 | 0.12% | 38,517,231 |
| 2015-08-17 | 2015-08-13 | 2.428 | 16,592,721 | -27,682 | 0.12% | 40,279,201 |
| 2015-08-14 | 2015-08-12 | 2.478 | 16,620,403 | -272,871 | 0.12% | 41,186,949 |
| 2015-08-13 | 2015-08-11 | 2.428 | 16,893,274 | +237,279 | 0.12% | 41,008,800 |
| 2015-08-12 | 2015-08-10 | 2.417 | 16,655,995 | -88,980 | 0.12% | 40,264,330 |
| 2015-08-11 | 2015-08-07 | 2.387 | 16,744,975 | -69,206 | 0.12% | 39,971,321 |
| 2015-08-10 | 2015-08-06 | 2.377 | 16,814,181 | -50,422 | 0.12% | 39,966,450 |
| 2015-08-07 | 2015-08-05 | 2.458 | 16,864,603 | -157,197 | 0.12% | 41,450,940 |
| 2015-08-06 | 2015-08-04 | 2.407 | 17,021,800 | -15,819 | 0.12% | 40,976,460 |
| 2015-08-05 | 2015-08-03 | 2.367 | 17,037,619 | -2,966 | 0.12% | 40,325,221 |
| 2015-08-04 | 2015-07-31 | 2.377 | 17,040,585 | -49,433 | 0.12% | 40,504,601 |
| 2015-08-03 | 2015-07-30 | 2.336 | 17,090,018 | +35,592 | 0.12% | 39,930,660 |
| 2015-07-31 | 2015-07-29 | 2.357 | 17,054,426 | +168,073 | 0.12% | 40,192,500 |
| 2015-07-30 | 2015-07-28 | 2.235 | 16,886,353 | -417,216 | 0.12% | 37,746,799 |
| 2015-07-29 | 2015-07-27 | 2.235 | 17,303,569 | -376,680 | 0.12% | 38,679,420 |
| 2015-07-28 | 2015-07-24 | 2.286 | 17,680,249 | -11,864 | 0.12% | 40,415,579 |
| 2015-07-27 | 2015-07-23 | 2.195 | 17,692,113 | -14,830 | 0.12% | 38,832,150 |
| 2015-07-24 | 2015-07-22 | 2.185 | 17,706,943 | -9,887 | 0.13% | 38,685,600 |
| 2015-07-23 | 2015-07-21 | 2.215 | 17,716,830 | -620,880 | 0.13% | 39,244,800 |
| 2015-07-22 | 2015-07-20 | 2.195 | 18,337,710 | -1,838,912 | 0.13% | 40,249,161 |
| 2015-07-21 | 2015-07-17 | 2.245 | 20,176,622 | -88,979 | 0.14% | 45,305,761 |
| 2015-07-20 | 2015-07-16 | 2.235 | 20,265,601 | -333,180 | 0.14% | 45,300,579 |
| 2015-07-17 | 2015-07-15 | 2.195 | 20,598,781 | -689,097 | 0.15% | 45,211,951 |
| 2015-07-16 | 2015-07-14 | 2.134 | 21,287,878 | +1,839,900 | 0.15% | 45,432,519 |
| 2015-07-15 | 2015-07-13 | 2.084 | 19,447,978 | +80,082 | 0.14% | 40,522,261 |
| 2015-07-14 | 2015-07-10 | 2.033 | 19,367,896 | -1,427,628 | 0.14% | 39,375,900 |
| 2015-07-13 | 2015-07-09 | 1.750 | 20,795,524 | -296,599 | 0.15% | 36,388,819 |
| 2015-07-10 | 2015-07-08 | 1.527 | 21,092,123 | -148,299 | 0.15% | 32,214,340 |
| 2015-07-09 | 2015-07-07 | 1.568 | 21,240,422 | -108,753 | 0.15% | 33,300,199 |
| 2015-07-08 | 2015-07-06 | 1.558 | 21,349,175 | -316,372 | 0.15% | 33,254,759 |
| 2015-07-07 | 2015-07-03 | 1.689 | 21,665,547 | -49,433 | 0.15% | 36,596,379 |
| 2015-07-06 | 2015-07-02 | 1.719 | 21,714,980 | -1,978 | 0.15% | 37,338,799 |
| 2015-07-03 | 2015-06-30 | 1.790 | 21,716,958 | -247,165 | 0.15% | 38,879,820 |
| 2015-07-02 | 2015-06-29 | 1.750 | 21,964,123 | -152,254 | 0.16% | 38,433,679 |
| 2015-06-30 | 2015-06-26 | 1.770 | 22,116,377 | -177,960 | 0.16% | 39,147,499 |
| 2015-06-29 | 2015-06-25 | 1.821 | 22,294,337 | -49,433 | 0.16% | 40,590,001 |
| 2015-06-26 | 2015-06-24 | 1.790 | 22,343,770 | -440,943 | 0.16% | 40,002,001 |
| 2015-06-25 | 2015-06-23 | 1.790 | 22,784,713 | -61,297 | 0.16% | 40,791,420 |
| 2015-06-24 | 2015-06-22 | 1.730 | 22,846,010 | -889,796 | 0.16% | 39,514,680 |
| 2015-06-23 | 2015-06-19 | 1.709 | 23,735,806 | -1,532,427 | 0.17% | 40,573,519 |
| 2015-06-22 | 2015-06-18 | 1.679 | 25,268,233 | +76,127 | 0.18% | 42,426,280 |
| 2015-06-19 | 2015-06-17 | 1.598 | 25,192,106 | +29,660 | 0.18% | 40,259,980 |
| 2015-06-18 | 2015-06-16 | 1.568 | 25,162,446 | -909,570 | 0.18% | 39,449,050 |
| 2015-06-17 | 2015-06-15 | 1.608 | 26,072,016 | +296,599 | 0.18% | 41,929,891 |
| 2015-06-16 | 2015-06-12 | 1.649 | 25,775,417 | +49,433 | 0.18% | 42,495,730 |
| 2015-06-15 | 2015-06-11 | 1.628 | 25,725,984 | +355,919 | 0.18% | 41,893,811 |
| 2015-06-12 | 2015-06-10 | 1.608 | 25,370,065 | +177,959 | 0.18% | 40,800,990 |
| 2015-06-10 | 2015-06-08 | 1.548 | 25,192,106 | +19,773 | 0.18% | 38,985,930 |
| 2015-06-09 | 2015-06-05 | 1.527 | 25,172,333 | -98,866 | 0.18% | 38,446,110 |
| 2015-06-08 | 2015-06-04 | 1.527 | 25,271,199 | +98,866 | 0.18% | 38,597,110 |
| 2015-06-05 | 2015-06-03 | 1.568 | 25,172,333 | -19,773 | 0.18% | 39,464,550 |
| 2015-06-04 | 2015-06-02 | 1.548 | 25,192,106 | -9,887 | 0.18% | 38,985,930 |
| 2015-06-03 | 2015-06-01 | 1.588 | 25,201,993 | +1,127,075 | 0.18% | 40,020,871 |
| 2015-06-02 | 2015-05-29 | 1.628 | 24,074,918 | +34,604 | 0.17% | 39,205,111 |
| 2015-06-01 | 2015-05-28 | 1.618 | 24,040,314 | -16,808 | 0.17% | 38,905,599 |
| 2015-05-28 | 2015-05-26 | 1.689 | 24,057,122 | +419,193 | 0.17% | 40,636,111 |
| 2015-05-27 | 2015-05-22 | 1.618 | 23,637,929 | +28,671 | 0.17% | 38,254,400 |
| 2015-05-26 | 2015-05-21 | 1.618 | 23,609,258 | -118,639 | 0.17% | 38,208,001 |
| 2015-05-22 | 2015-05-20 | 1.639 | 23,727,897 | -197,733 | 0.17% | 38,880,000 |
| 2015-05-21 | 2015-05-19 | 1.659 | 23,925,630 | -197,732 | 0.17% | 39,688,001 |
| 2015-05-20 | 2015-05-18 | 1.689 | 24,123,362 | -261,996 | 0.17% | 40,748,000 |
| 2015-05-19 | 2015-05-15 | 1.699 | 24,385,358 | +16,808 | 0.17% | 41,437,201 |
| 2015-05-18 | 2015-05-14 | 1.669 | 24,368,550 | +276,825 | 0.17% | 40,669,200 |
| 2015-05-15 | 2015-05-13 | 1.628 | 24,091,725 | -39,546 | 0.17% | 39,232,480 |
| 2015-05-14 | 2015-05-12 | 1.618 | 24,131,271 | +69,206 | 0.17% | 39,052,800 |
| 2015-05-13 | 2015-05-11 | 1.628 | 24,062,065 | -19,773 | 0.17% | 39,184,180 |
| 2015-05-12 | 2015-05-08 | 1.608 | 24,081,838 | +260,018 | 0.17% | 38,729,220 |
| 2015-05-11 | 2015-05-07 | 1.588 | 23,821,820 | -436,000 | 0.17% | 37,829,150 |
| 2015-05-08 | 2015-05-06 | 1.628 | 24,257,820 | -17,796 | 0.17% | 39,502,960 |
| 2015-05-07 | 2015-05-05 | 1.659 | 24,275,616 | -9,887 | 0.17% | 40,268,560 |
| 2015-05-06 | 2015-05-04 | 1.709 | 24,285,503 | +19,774 | 0.17% | 41,513,161 |
| 2015-05-05 | 2015-04-30 | 1.679 | 24,265,729 | +98,866 | 0.17% | 40,743,039 |
| 2015-05-04 | 2015-04-29 | 1.719 | 24,166,863 | -12,853 | 0.17% | 41,554,800 |
| 2015-04-30 | 2015-04-28 | 1.709 | 24,179,716 | -197,732 | 0.17% | 41,332,330 |
| 2015-04-29 | 2015-04-27 | 1.730 | 24,377,448 | -632,744 | 0.17% | 42,163,470 |
| 2015-04-28 | 2015-04-24 | 1.719 | 25,010,192 | +56,354 | 0.18% | 43,004,900 |
| 2015-04-27 | 2015-04-23 | 1.740 | 24,953,838 | -1,819,139 | 0.18% | 43,412,799 |
| 2015-04-24 | 2015-04-22 | 1.608 | 26,772,977 | +118,639 | 0.19% | 43,057,200 |
| 2015-04-23 | 2015-04-21 | 1.588 | 26,654,338 | +118,640 | 0.19% | 42,327,201 |
| 2015-04-22 | 2015-04-20 | 1.558 | 26,535,698 | +912,535 | 0.19% | 41,333,600 |
| 2015-04-21 | 2015-04-17 | 1.628 | 25,623,163 | +236,291 | 0.18% | 41,726,370 |
| 2015-04-20 | 2015-04-16 | 1.669 | 25,386,872 | +83,047 | 0.18% | 42,368,699 |
| 2015-04-17 | 2015-04-15 | 1.618 | 25,303,825 | +2,496,373 | 0.18% | 40,950,400 |
| 2015-04-16 | 2015-04-14 | 1.719 | 22,807,452 | +217,505 | 0.16% | 39,217,299 |
| 2015-04-15 | 2015-04-13 | 1.790 | 22,589,947 | +361,851 | 0.16% | 40,442,731 |
| 2015-04-14 | 2015-04-10 | 1.709 | 22,228,096 | -5,654,160 | 0.16% | 37,996,270 |
| 2015-04-13 | 2015-04-09 | 1.699 | 27,882,256 | -785,987 | 0.20% | 47,379,359 |
| 2015-04-10 | 2015-04-08 | 1.719 | 28,668,243 | +2,086,078 | 0.20% | 49,294,900 |
| 2015-04-09 | 2015-04-02 | 1.527 | 26,582,165 | -15,819 | 0.19% | 40,599,370 |
| 2015-04-02 | 2015-03-31 | 1.396 | 26,597,984 | +336,145 | 0.19% | 37,126,140 |
| 2015-04-01 | 2015-03-30 | 1.355 | 26,261,839 | -49,433 | 0.19% | 35,594,420 |
| 2015-03-31 | 2015-03-27 | 1.345 | 26,311,272 | +19,773 | 0.19% | 35,395,290 |
| 2015-03-30 | 2015-03-26 | 1.355 | 26,291,499 | +138,413 | 0.19% | 35,634,621 |
| 2015-03-27 | 2015-03-25 | 1.355 | 26,153,086 | -39,546 | 0.18% | 35,447,020 |
| 2015-03-18 | 2015-03-16 | 1.355 | 26,192,632 | +9,886 | 0.19% | 35,500,620 |
| 2015-03-16 | 2015-03-12 | 1.396 | 26,182,746 | -9,886 | 0.18% | 36,546,540 |
| 2015-03-13 | 2015-03-11 | 1.406 | 26,192,632 | -9,887 | 0.19% | 36,825,270 |
| 2015-03-12 | 2015-03-10 | 1.416 | 26,202,519 | -39,546 | 0.19% | 37,104,200 |
| 2015-03-11 | 2015-03-09 | 1.386 | 26,242,065 | +54,376 | 0.19% | 36,363,909 |
| 2015-03-10 | 2015-03-06 | 1.406 | 26,187,689 | -29,660 | 0.18% | 36,818,320 |
| 2015-03-06 | 2015-03-04 | 1.345 | 26,217,349 | -9,887 | 0.19% | 35,268,940 |
| 2015-03-03 | 2015-02-27 | 1.355 | 26,227,236 | +28,672 | 0.19% | 35,547,521 |
| 2015-02-27 | 2015-02-25 | 1.396 | 26,198,564 | -9,887 | 0.19% | 36,568,620 |
| 2015-02-25 | 2015-02-23 | 1.396 | 26,208,451 | -49,433 | 0.19% | 36,582,420 |
| 2015-02-24 | 2015-02-18 | 1.426 | 26,257,884 | +16,807 | 0.19% | 37,448,190 |
| 2015-02-23 | 2015-02-16 | 1.406 | 26,241,077 | -9,886 | 0.19% | 36,893,380 |
| 2015-02-17 | 2015-02-13 | 1.355 | 26,250,963 | +9,886 | 0.19% | 35,579,679 |
| 2015-02-16 | 2015-02-12 | 1.345 | 26,241,077 | -39,546 | 0.19% | 35,300,860 |
| 2015-02-13 | 2015-02-11 | 1.386 | 26,280,623 | -296,599 | 0.19% | 36,417,340 |
| 2015-02-12 | 2015-02-10 | 1.376 | 26,577,222 | +69,206 | 0.19% | 36,559,520 |
| 2015-02-10 | 2015-02-06 | 1.376 | 26,508,016 | -19,773 | 0.19% | 36,464,321 |
| 2015-02-06 | 2015-02-04 | 1.386 | 26,527,789 | -202,676 | 0.19% | 36,759,840 |
| 2015-02-05 | 2015-02-03 | 1.295 | 26,730,465 | +11,864 | 0.19% | 34,607,360 |
| 2015-02-04 | 2015-02-02 | 1.244 | 26,718,601 | -49,433 | 0.19% | 33,240,750 |
| 2015-01-30 | 2015-01-28 | 1.285 | 26,768,034 | -4,943 | 0.19% | 34,385,250 |
| 2015-01-29 | 2015-01-27 | 1.315 | 26,772,977 | -118,640 | 0.19% | 35,204,000 |
| 2015-01-28 | 2015-01-26 | 1.325 | 26,891,617 | -96,889 | 0.19% | 35,632,000 |
| 2015-01-27 | 2015-01-23 | 1.315 | 26,988,506 | -39,546 | 0.19% | 35,487,401 |
| 2015-01-23 | 2015-01-21 | 1.305 | 27,028,052 | -197,733 | 0.19% | 35,266,020 |
| 2015-01-22 | 2015-01-20 | 1.305 | 27,225,785 | +197,733 | 0.19% | 35,524,021 |
| 2015-01-21 | 2015-01-19 | 1.285 | 27,028,052 | -217,506 | 0.19% | 34,719,260 |
| 2015-01-20 | 2015-01-16 | 1.295 | 27,245,558 | -69,206 | 0.19% | 35,274,240 |
| 2015-01-16 | 2015-01-14 | 1.386 | 27,314,764 | -19,773 | 0.19% | 37,850,360 |
| 2015-01-14 | 2015-01-12 | 1.396 | 27,334,537 | -479,502 | 0.19% | 38,154,239 |
| 2015-01-13 | 2015-01-09 | 1.396 | 27,814,039 | -39,546 | 0.20% | 38,823,541 |
| 2015-01-12 | 2015-01-08 | 1.396 | 27,853,585 | -19,773 | 0.20% | 38,878,740 |
| 2015-01-07 | 2015-01-05 | 1.345 | 27,873,358 | +449,841 | 0.20% | 37,496,689 |
| 2015-01-06 | 2015-01-02 | 1.355 | 27,423,517 | +296,599 | 0.19% | 37,168,920 |
| 2015-01-05 | 2014-12-31 | 1.365 | 27,126,918 | +79,093 | 0.19% | 37,041,300 |
| 2015-01-02 | 2014-12-29 | 1.285 | 27,047,825 | -39,547 | 0.19% | 34,744,660 |
| 2014-12-29 | 2014-12-22 | 1.234 | 27,087,372 | -108,753 | 0.19% | 33,425,560 |
| 2014-12-23 | 2014-12-19 | 1.234 | 27,196,125 | -31,637 | 0.19% | 33,559,760 |
| 2014-12-22 | 2014-12-18 | 1.234 | 27,227,762 | -49,433 | 0.19% | 33,598,800 |
| 2014-12-19 | 2014-12-17 | 1.214 | 27,277,195 | -468,626 | 0.19% | 33,108,000 |
| 2014-12-18 | 2014-12-16 | 1.335 | 27,745,821 | +1,977 | 0.20% | 37,044,480 |
| 2014-12-17 | 2014-12-15 | 1.396 | 27,743,844 | +1,978 | 0.20% | 38,725,561 |
| 2014-12-15 | 2014-12-11 | 1.436 | 27,741,866 | +375,691 | 0.20% | 39,845,200 |
| 2014-12-11 | 2014-12-09 | 1.335 | 27,366,175 | -57,342 | 0.19% | 36,537,601 |
| 2014-12-10 | 2014-12-08 | 1.355 | 27,423,517 | -152,254 | 0.19% | 37,168,920 |
| 2014-12-09 | 2014-12-05 | 1.436 | 27,575,771 | +29,660 | 0.19% | 39,606,640 |
| 2014-12-08 | 2014-12-04 | 1.386 | 27,546,111 | -646,585 | 0.19% | 38,170,940 |
| 2014-12-05 | 2014-12-03 | 1.436 | 28,192,696 | -197,733 | 0.20% | 40,492,720 |
| 2014-12-04 | 2014-12-02 | 1.517 | 28,390,429 | +19,773 | 0.20% | 43,074,000 |
| 2014-12-03 | 2014-12-01 | 1.548 | 28,370,656 | -684,154 | 0.20% | 43,904,881 |
| 2014-12-02 | 2014-11-28 | 1.649 | 29,054,810 | +51,411 | 0.20% | 47,902,440 |
| 2014-11-28 | 2014-11-26 | 1.699 | 29,003,399 | -2,966 | 0.20% | 49,284,479 |
| 2014-11-27 | 2014-11-25 | 1.709 | 29,006,365 | +19,773 | 0.20% | 49,582,909 |
| 2014-11-26 | 2014-11-24 | 1.709 | 28,986,592 | -9,887 | 0.20% | 49,549,110 |
| 2014-11-25 | 2014-11-21 | 1.679 | 28,996,479 | +928,354 | 0.20% | 48,686,140 |
| 2014-11-24 | 2014-11-20 | 1.689 | 28,068,125 | +39,547 | 0.20% | 47,411,300 |
| 2014-11-20 | 2014-11-18 | 1.719 | 28,028,578 | -19,774 | 0.20% | 48,194,999 |
| 2014-11-18 | 2014-11-14 | 1.699 | 28,048,352 | +316,372 | 0.20% | 47,661,601 |
| 2014-11-14 | 2014-11-12 | 1.689 | 27,731,980 | +24,717 | 0.20% | 46,843,501 |
| 2014-11-13 | 2014-11-11 | 1.719 | 27,707,263 | -19,773 | 0.20% | 47,642,500 |
| 2014-11-12 | 2014-11-10 | 1.709 | 27,727,036 | -17,796 | 0.20% | 47,396,049 |
| 2014-11-10 | 2014-11-06 | 1.740 | 27,744,832 | +49,433 | 0.20% | 48,268,360 |
| 2014-11-07 | 2014-11-05 | 1.740 | 27,695,399 | -924,399 | 0.19% | 48,182,360 |
| 2014-11-05 | 2014-11-03 | 1.750 | 28,619,798 | +88,979 | 0.20% | 50,080,039 |
| 2014-11-04 | 2014-10-31 | 1.760 | 28,530,819 | -9,886 | 0.20% | 50,212,920 |
| 2014-11-03 | 2014-10-30 | 1.770 | 28,540,705 | +29,659 | 0.20% | 50,518,999 |
| 2014-10-31 | 2014-10-29 | 1.770 | 28,511,046 | -49,433 | 0.20% | 50,466,501 |
| 2014-10-30 | 2014-10-28 | 1.770 | 28,560,479 | -349,986 | 0.20% | 50,554,000 |
| 2014-10-29 | 2014-10-27 | 1.760 | 28,910,465 | +16,807 | 0.20% | 50,881,080 |
| 2014-10-27 | 2014-10-23 | 1.790 | 28,893,658 | +21,751 | 0.20% | 51,728,250 |
| 2014-10-24 | 2014-10-22 | 1.811 | 28,871,907 | +98,866 | 0.20% | 52,273,369 |
| 2014-10-23 | 2014-10-21 | 1.780 | 28,773,041 | +454,785 | 0.20% | 51,221,280 |
| 2014-10-21 | 2014-10-17 | 1.760 | 28,318,256 | -7,910 | 0.20% | 49,838,819 |
| 2014-10-20 | 2014-10-16 | 1.770 | 28,326,166 | -49,433 | 0.20% | 50,139,250 |
| 2014-10-17 | 2014-10-15 | 1.770 | 28,375,599 | -29,660 | 0.20% | 50,226,750 |
| 2014-10-16 | 2014-10-14 | 1.780 | 28,405,259 | -118,639 | 0.20% | 50,566,560 |
| 2014-10-15 | 2014-10-13 | 1.709 | 28,523,898 | -19,773 | 0.20% | 48,758,190 |
| 2014-10-14 | 2014-10-10 | 1.730 | 28,543,671 | +19,773 | 0.20% | 49,369,409 |
| 2014-10-13 | 2014-10-09 | 1.780 | 28,523,898 | +118,639 | 0.20% | 50,777,760 |
| 2014-10-09 | 2014-10-07 | 1.719 | 28,405,259 | -9,886 | 0.20% | 48,842,700 |
| 2014-10-08 | 2014-10-06 | 1.719 | 28,415,145 | +39,546 | 0.20% | 48,859,699 |
| 2014-10-07 | 2014-10-03 | 1.709 | 28,375,599 | +42,513 | 0.20% | 48,504,690 |
| 2014-10-06 | 2014-09-30 | 1.740 | 28,333,086 | -148,300 | 0.20% | 49,291,759 |
| 2014-10-03 | 2014-09-29 | 1.790 | 28,481,386 | -3,836,010 | 0.20% | 50,990,160 |
| 2014-09-30 | 2014-09-26 | 1.821 | 32,317,396 | -133,469 | 0.23% | 58,838,400 |
| 2014-09-26 | 2014-09-24 | 1.841 | 32,450,865 | +928,354 | 0.23% | 59,737,860 |
| 2014-09-25 | 2014-09-23 | 1.821 | 31,522,511 | -69,207 | 0.22% | 57,391,200 |
| 2014-09-24 | 2014-09-22 | 1.780 | 31,591,718 | -107,764 | 0.22% | 56,239,041 |
| 2014-09-23 | 2014-09-19 | 1.780 | 31,699,482 | +197,733 | 0.22% | 56,430,880 |
| 2014-09-22 | 2014-09-18 | 1.730 | 31,501,749 | -395,465 | 0.22% | 54,485,729 |
| 2014-09-19 | 2014-09-17 | 1.740 | 31,897,214 | -9,887 | 0.22% | 55,492,360 |
| 2014-09-18 | 2014-09-16 | 1.719 | 31,907,101 | +100,844 | 0.22% | 54,864,100 |
| 2014-09-17 | 2014-09-15 | 1.760 | 31,806,257 | +9,886 | 0.22% | 55,977,539 |
| 2014-09-16 | 2014-09-12 | 1.780 | 31,796,371 | -137,424 | 0.22% | 56,603,361 |
| 2014-09-15 | 2014-09-11 | 1.790 | 31,933,795 | +69,207 | 0.22% | 57,171,000 |
| 2014-09-10 | 2014-09-05 | 1.821 | 31,864,588 | +59,319 | 0.22% | 58,013,999 |
| 2014-09-08 | 2014-09-04 | 1.831 | 31,805,269 | -52,399 | 0.22% | 58,227,701 |
| 2014-09-05 | 2014-09-03 | 1.790 | 31,857,668 | +79,093 | 0.22% | 57,034,710 |
| 2014-09-04 | 2014-09-02 | 1.780 | 31,778,575 | -19,773 | 0.22% | 56,571,680 |
| 2014-09-03 | 2014-09-01 | 1.780 | 31,798,348 | -292,644 | 0.22% | 56,606,880 |
| 2014-09-02 | 2014-08-29 | 1.849 | 32,090,992 | -158,186 | 0.23% | 59,322,631 |
| 2014-09-01 | 2014-08-28 | 1.849 | 32,249,178 | +453,241 | 0.23% | 59,615,050 |
| 2014-08-29 | 2014-08-27 | 1.859 | 31,795,937 | -11,685 | 0.23% | 59,103,739 |
| 2014-08-28 | 2014-08-26 | 1.869 | 31,807,622 | +9,737 | 0.23% | 59,452,120 |
| 2014-08-27 | 2014-08-25 | 1.838 | 31,797,885 | -82,766 | 0.23% | 58,454,240 |
| 2014-08-26 | 2014-08-22 | 1.849 | 31,880,651 | -72,056 | 0.23% | 58,933,799 |
| 2014-08-25 | 2014-08-21 | 1.849 | 31,952,707 | -536,521 | 0.23% | 59,067,000 |
| 2014-08-22 | 2014-08-20 | 1.890 | 32,489,228 | +165,533 | 0.23% | 61,393,440 |
| 2014-08-21 | 2014-08-19 | 1.879 | 32,323,695 | -49,660 | 0.23% | 60,748,680 |
| 2014-08-20 | 2014-08-18 | 1.910 | 32,373,355 | +80,819 | 0.23% | 61,839,420 |
| 2014-08-19 | 2014-08-15 | 1.900 | 32,292,536 | -170,401 | 0.23% | 61,353,400 |
| 2014-08-18 | 2014-08-14 | 1.920 | 32,462,937 | +1,468,373 | 0.23% | 62,343,929 |
| 2014-08-15 | 2014-08-13 | 1.849 | 30,994,564 | -243,430 | 0.22% | 57,295,800 |
| 2014-08-13 | 2014-08-11 | 1.818 | 31,237,994 | +13,632 | 0.22% | 56,783,369 |
| 2014-08-12 | 2014-08-08 | 1.807 | 31,224,362 | +19,474 | 0.22% | 56,437,920 |
| 2014-08-11 | 2014-08-07 | 1.818 | 31,204,888 | -17,527 | 0.22% | 56,723,190 |
| 2014-08-08 | 2014-08-06 | 1.828 | 31,222,415 | -19,474 | 0.22% | 57,075,700 |
| 2014-08-07 | 2014-08-05 | 1.828 | 31,241,889 | +77,898 | 0.22% | 57,111,299 |
| 2014-08-06 | 2014-08-04 | 1.838 | 31,163,991 | -37,976 | 0.22% | 57,288,949 |
| 2014-08-05 | 2014-08-01 | 1.807 | 31,201,967 | +25,317 | 0.22% | 56,397,441 |
| 2014-08-04 | 2014-07-31 | 1.818 | 31,176,650 | +72,056 | 0.22% | 56,671,860 |
| 2014-08-01 | 2014-07-30 | 1.838 | 31,104,594 | +230,772 | 0.22% | 57,179,759 |
| 2014-07-31 | 2014-07-29 | 1.849 | 30,873,822 | -186,955 | 0.22% | 57,072,600 |
| 2014-07-30 | 2014-07-28 | 1.838 | 31,060,777 | -274,590 | 0.22% | 57,099,210 |
| 2014-07-29 | 2014-07-25 | 1.890 | 31,335,367 | -457,649 | 0.22% | 59,213,041 |
| 2014-07-28 | 2014-07-24 | 1.900 | 31,793,016 | -9,737 | 0.23% | 60,404,350 |
| 2014-07-25 | 2014-07-23 | 1.869 | 31,802,753 | +126,583 | 0.23% | 59,443,019 |
| 2014-07-24 | 2014-07-22 | 1.890 | 31,676,170 | -9,737 | 0.23% | 59,857,041 |
| 2014-07-22 | 2014-07-18 | 1.859 | 31,685,907 | -19,474 | 0.23% | 58,899,210 |
| 2014-07-21 | 2014-07-17 | 1.849 | 31,705,381 | +107,109 | 0.23% | 58,609,800 |
| 2014-07-18 | 2014-07-16 | 1.879 | 31,598,272 | -48,686 | 0.23% | 59,385,330 |
| 2014-07-17 | 2014-07-15 | 1.828 | 31,646,958 | +48,686 | 0.23% | 57,851,780 |
| 2014-07-16 | 2014-07-14 | 1.797 | 31,598,272 | +428,438 | 0.23% | 56,789,250 |
| 2014-07-15 | 2014-07-11 | 1.807 | 31,169,834 | +82,767 | 0.22% | 56,339,360 |
| 2014-07-14 | 2014-07-10 | 1.818 | 31,087,067 | +390,462 | 0.22% | 56,509,019 |
| 2014-07-10 | 2014-07-08 | 1.869 | 30,696,605 | -68,160 | 0.22% | 57,375,501 |
| 2014-07-09 | 2014-07-07 | 1.920 | 30,764,765 | -457,650 | 0.22% | 59,082,650 |
| 2014-07-08 | 2014-07-04 | 1.869 | 31,222,415 | +121,716 | 0.22% | 58,358,300 |
| 2014-07-07 | 2014-07-03 | 1.838 | 31,100,699 | +119,767 | 0.22% | 57,172,599 |
| 2014-07-04 | 2014-07-02 | 1.777 | 30,980,932 | -1,616,379 | 0.22% | 55,043,411 |
| 2014-07-03 | 2014-06-30 | 1.746 | 32,597,311 | +146,058 | 0.23% | 56,910,900 |
| 2014-06-30 | 2014-06-26 | 1.797 | 32,451,253 | +983,460 | 0.23% | 58,322,250 |
| 2014-06-27 | 2014-06-25 | 1.766 | 31,467,793 | -9,737 | 0.22% | 55,585,240 |
| 2014-06-26 | 2014-06-24 | 1.787 | 31,477,530 | +82,766 | 0.22% | 56,248,980 |
| 2014-06-25 | 2014-06-23 | 1.797 | 31,394,764 | +136,321 | 0.22% | 56,423,501 |
| 2014-06-24 | 2014-06-20 | 1.838 | 31,258,443 | +77,898 | 0.22% | 57,462,581 |
| 2014-06-20 | 2014-06-18 | 1.849 | 31,180,545 | +83,740 | 0.22% | 57,639,600 |
| 2014-06-19 | 2014-06-17 | 1.869 | 31,096,805 | -72,055 | 0.22% | 58,123,521 |
| 2014-06-18 | 2014-06-16 | 1.910 | 31,168,860 | -1,330,105 | 0.22% | 59,538,600 |
| 2014-06-17 | 2014-06-13 | 1.951 | 32,498,965 | -414,806 | 0.23% | 63,414,400 |
| 2014-06-16 | 2014-06-12 | 1.982 | 32,913,771 | +250,247 | 0.23% | 65,237,860 |
| 2014-06-13 | 2014-06-11 | 1.941 | 32,663,524 | +800,400 | 0.23% | 63,400,050 |
| 2014-06-12 | 2014-06-10 | 1.900 | 31,863,124 | +95,425 | 0.23% | 60,537,549 |
| 2014-06-11 | 2014-06-09 | 1.879 | 31,767,699 | +272,642 | 0.23% | 59,703,749 |
| 2014-06-10 | 2014-06-06 | 1.890 | 31,495,057 | -1,024,356 | 0.22% | 59,514,800 |
| 2014-06-09 | 2014-06-05 | 1.910 | 32,519,413 | +24,343 | 0.23% | 62,118,419 |
| 2014-06-06 | 2014-06-04 | 1.900 | 32,495,070 | -66,213 | 0.23% | 61,738,200 |
| 2014-06-05 | 2014-06-03 | 1.910 | 32,561,283 | -92,504 | 0.23% | 62,198,399 |
| 2014-06-04 | 2014-05-30 | 1.890 | 32,653,787 | -53,555 | 0.23% | 61,704,400 |
| 2014-06-03 | 2014-05-29 | 1.818 | 32,707,342 | +130,479 | 0.23% | 59,454,300 |
| 2014-05-30 | 2014-05-28 | 1.869 | 32,576,863 | +77,898 | 0.23% | 60,889,920 |
| 2014-05-29 | 2014-05-27 | 1.890 | 32,498,965 | +122,689 | 0.23% | 61,411,840 |
| 2014-05-28 | 2014-05-26 | 1.941 | 32,376,276 | +755,609 | 0.23% | 62,842,500 |
| 2014-05-27 | 2014-05-23 | 1.941 | 31,620,667 | +19,474 | 0.23% | 61,375,859 |
| 2014-05-26 | 2014-05-22 | 1.951 | 31,601,193 | +9,737 | 0.23% | 61,662,600 |
| 2014-05-23 | 2014-05-21 | 1.962 | 31,591,456 | -29,211 | 0.23% | 61,968,041 |
| 2014-05-22 | 2014-05-20 | 1.951 | 31,620,667 | +33,106 | 0.23% | 61,700,599 |
| 2014-05-21 | 2014-05-19 | 1.962 | 31,587,561 | +146,059 | 0.23% | 61,960,400 |
| 2014-05-20 | 2014-05-16 | 2.023 | 31,441,502 | -35,054 | 0.22% | 63,611,299 |
| 2014-05-19 | 2014-05-15 | 2.033 | 31,476,556 | -92,504 | 0.22% | 64,005,479 |
| 2014-05-16 | 2014-05-14 | 2.023 | 31,569,060 | -240,510 | 0.23% | 63,869,370 |
| 2014-05-15 | 2014-05-13 | 1.920 | 31,809,570 | +116,847 | 0.23% | 61,089,161 |
| 2014-05-14 | 2014-05-12 | 1.941 | 31,692,723 | +8,764 | 0.23% | 61,515,720 |
| 2014-05-13 | 2014-05-09 | 1.931 | 31,683,959 | +149,953 | 0.23% | 61,173,319 |
| 2014-05-12 | 2014-05-08 | 1.838 | 31,534,006 | -68,161 | 0.22% | 57,969,150 |
| 2014-05-09 | 2014-05-07 | 1.838 | 31,602,167 | -642,657 | 0.23% | 58,094,451 |
| 2014-05-08 | 2014-05-05 | 1.931 | 32,244,824 | +7,790 | 0.23% | 62,256,201 |
| 2014-05-07 | 2014-05-02 | 1.890 | 32,237,034 | -24,343 | 0.23% | 60,916,880 |
| 2014-05-05 | 2014-04-30 | 1.807 | 32,261,377 | -459,597 | 0.23% | 58,312,320 |
| 2014-05-02 | 2014-04-29 | 1.695 | 32,720,974 | +586,181 | 0.23% | 55,446,600 |
| 2014-04-30 | 2014-04-28 | 1.879 | 32,134,793 | -198,639 | 0.23% | 60,393,660 |
| 2014-04-29 | 2014-04-25 | 2.064 | 32,333,432 | +87,635 | 0.23% | 66,744,059 |
| 2014-04-28 | 2014-04-24 | 2.187 | 32,245,797 | +9,737 | 0.23% | 70,537,079 |
| 2014-04-25 | 2014-04-23 | 2.208 | 32,236,060 | -58,423 | 0.23% | 71,177,900 |
| 2014-04-24 | 2014-04-22 | 2.126 | 32,294,483 | +19,474 | 0.23% | 68,653,619 |
| 2014-04-23 | 2014-04-17 | 2.136 | 32,275,009 | -116,847 | 0.23% | 68,943,680 |
| 2014-04-17 | 2014-04-15 | 2.105 | 32,391,856 | +123,663 | 0.23% | 68,195,301 |
| 2014-04-16 | 2014-04-14 | 2.229 | 32,268,193 | -9,737 | 0.23% | 71,911,630 |
| 2014-04-15 | 2014-04-11 | 2.259 | 32,277,930 | +77,898 | 0.23% | 72,927,800 |
| 2014-04-14 | 2014-04-10 | 2.280 | 32,200,032 | -19,475 | 0.23% | 73,413,179 |
| 2014-04-11 | 2014-04-09 | 2.218 | 32,219,507 | -14,606 | 0.23% | 71,472,241 |
| 2014-04-10 | 2014-04-08 | 2.208 | 32,234,113 | +204,482 | 0.23% | 71,173,601 |
| 2014-04-09 | 2014-04-07 | 2.280 | 32,029,631 | +46,739 | 0.23% | 73,024,680 |
| 2014-04-08 | 2014-04-04 | 2.352 | 31,982,892 | +165,533 | 0.23% | 75,217,340 |
| 2014-04-07 | 2014-04-03 | 2.321 | 31,817,359 | +73,029 | 0.23% | 73,847,759 |
| 2014-04-04 | 2014-04-02 | 2.300 | 31,744,330 | -100,294 | 0.23% | 73,026,240 |
| 2014-04-03 | 2014-04-01 | 2.239 | 31,844,624 | -172,348 | 0.23% | 71,294,721 |
| 2014-04-02 | 2014-03-31 | 2.208 | 32,016,972 | -190,850 | 0.23% | 70,694,149 |
| 2014-04-01 | 2014-03-28 | 2.136 | 32,207,822 | +11,685 | 0.23% | 68,800,160 |
| 2014-03-31 | 2014-03-27 | 2.126 | 32,196,137 | -2,510,257 | 0.23% | 68,444,549 |
| 2014-03-28 | 2014-03-26 | 2.342 | 34,706,394 | +223,956 | 0.25% | 81,266,039 |
| 2014-03-27 | 2014-03-25 | 2.434 | 34,482,438 | -35,054 | 0.25% | 83,928,810 |
| 2014-03-26 | 2014-03-24 | 2.424 | 34,517,492 | -824,743 | 0.25% | 83,659,640 |
| 2014-03-25 | 2014-03-21 | 2.290 | 35,342,235 | +125,610 | 0.25% | 80,940,080 |
| 2014-03-24 | 2014-03-20 | 2.342 | 35,216,625 | +121,715 | 0.25% | 82,460,760 |
| 2014-03-21 | 2014-03-19 | 2.413 | 35,094,910 | -68,160 | 0.25% | 84,698,701 |
| 2014-03-20 | 2014-03-18 | 2.444 | 35,163,070 | +29,212 | 0.25% | 85,946,560 |
| 2014-03-19 | 2014-03-17 | 2.413 | 35,133,858 | +635,840 | 0.25% | 84,792,699 |
| 2014-03-18 | 2014-03-14 | 2.454 | 34,498,018 | +80,819 | 0.25% | 84,675,311 |
| 2014-03-14 | 2014-03-12 | 2.557 | 34,417,199 | +469,335 | 0.25% | 88,011,541 |
| 2014-03-13 | 2014-03-11 | 2.639 | 33,947,864 | +9,737 | 0.24% | 89,600,479 |
| 2014-03-12 | 2014-03-10 | 2.629 | 33,938,127 | -97,372 | 0.24% | 89,226,240 |
| 2014-03-11 | 2014-03-07 | 2.660 | 34,035,499 | -64,266 | 0.24% | 90,530,859 |
| 2014-03-10 | 2014-03-06 | 2.629 | 34,099,765 | -313,539 | 0.24% | 89,651,200 |
| 2014-03-07 | 2014-03-05 | 2.680 | 34,413,304 | +136,321 | 0.25% | 92,242,621 |
| 2014-03-06 | 2014-03-04 | 2.732 | 34,276,983 | +43,818 | 0.24% | 93,637,321 |
| 2014-03-05 | 2014-03-03 | 2.722 | 34,233,165 | -21,422 | 0.24% | 93,166,050 |
| 2014-03-04 | 2014-02-28 | 2.752 | 34,254,587 | +7,790 | 0.24% | 94,279,720 |
| 2014-03-03 | 2014-02-27 | 2.722 | 34,246,797 | +1,947 | 0.24% | 93,203,149 |
| 2014-02-28 | 2014-02-26 | 2.773 | 34,244,850 | +97,373 | 0.24% | 94,956,301 |
| 2014-02-27 | 2014-02-25 | 2.711 | 34,147,477 | +4,868 | 0.24% | 92,582,159 |
| 2014-02-26 | 2014-02-24 | 2.742 | 34,142,609 | -359,304 | 0.24% | 93,620,880 |
| 2014-02-25 | 2014-02-21 | 2.752 | 34,501,913 | +180,139 | 0.25% | 94,960,441 |
| 2014-02-24 | 2014-02-20 | 2.763 | 34,321,774 | +400,200 | 0.24% | 94,817,120 |
| 2014-02-21 | 2014-02-19 | 2.773 | 33,921,574 | +704,975 | 0.24% | 94,059,900 |
| 2014-02-20 | 2014-02-18 | 2.804 | 33,216,599 | +9,738 | 0.24% | 93,128,491 |
| 2014-02-19 | 2014-02-17 | 2.793 | 33,206,861 | -1,035,068 | 0.24% | 92,760,159 |
| 2014-02-18 | 2014-02-14 | 2.865 | 34,241,929 | -503,414 | 0.24% | 98,113,141 |
| 2014-02-17 | 2014-02-13 | 2.886 | 34,745,343 | -162,612 | 0.25% | 100,269,230 |
| 2014-02-14 | 2014-02-12 | 2.855 | 34,907,955 | -154,822 | 0.25% | 99,663,001 |
| 2014-02-13 | 2014-02-11 | 2.793 | 35,062,777 | -209,350 | 0.25% | 97,944,481 |
| 2014-02-12 | 2014-02-10 | 2.732 | 35,272,127 | -131,453 | 0.25% | 96,355,840 |
| 2014-02-11 | 2014-02-07 | 2.701 | 35,403,580 | +107,110 | 0.25% | 95,624,171 |
| 2014-02-10 | 2014-02-06 | 2.629 | 35,296,470 | -63,292 | 0.25% | 92,797,440 |
| 2014-02-07 | 2014-02-05 | 2.578 | 35,359,762 | +21,422 | 0.25% | 91,148,140 |
| 2014-02-06 | 2014-02-04 | 2.557 | 35,338,340 | -43,818 | 0.25% | 90,367,079 |
| 2014-02-05 | 2014-01-30 | 2.639 | 35,382,158 | +89,583 | 0.25% | 93,386,091 |
| 2014-02-04 | 2014-01-28 | 2.619 | 35,292,575 | +150,927 | 0.25% | 92,424,749 |
| 2014-01-29 | 2014-01-27 | 2.650 | 35,141,648 | +251,220 | 0.25% | 93,112,199 |
| 2014-01-28 | 2014-01-24 | 2.752 | 34,890,428 | +377,805 | 0.25% | 96,029,761 |
| 2014-01-27 | 2014-01-23 | 2.834 | 34,512,623 | +330,092 | 0.25% | 97,825,439 |
| 2014-01-24 | 2014-01-22 | 2.917 | 34,182,531 | +524,836 | 0.24% | 99,698,199 |
| 2014-01-23 | 2014-01-21 | 2.773 | 33,657,695 | +287,248 | 0.24% | 93,328,200 |
| 2014-01-22 | 2014-01-20 | 2.732 | 33,370,447 | -77,898 | 0.24% | 91,160,860 |
| 2014-01-21 | 2014-01-17 | 2.834 | 33,448,345 | -38,949 | 0.24% | 94,808,761 |
| 2014-01-20 | 2014-01-16 | 2.876 | 33,487,294 | +16,554 | 0.24% | 96,294,801 |
| 2014-01-17 | 2014-01-15 | 2.886 | 33,470,740 | +112,952 | 0.24% | 96,590,939 |
| 2014-01-16 | 2014-01-14 | 2.855 | 33,357,788 | +8,763 | 0.24% | 95,237,239 |
| 2014-01-15 | 2014-01-13 | 2.824 | 33,349,025 | -37,001 | 0.24% | 94,184,750 |
| 2014-01-14 | 2014-01-10 | 2.814 | 33,386,026 | +441,096 | 0.24% | 93,946,379 |
| 2014-01-13 | 2014-01-09 | 2.855 | 32,944,930 | -14,606 | 0.23% | 94,058,520 |
| 2014-01-10 | 2014-01-08 | 2.886 | 32,959,536 | +478,098 | 0.23% | 95,115,690 |
| 2014-01-09 | 2014-01-07 | 2.845 | 32,481,438 | +222,009 | 0.23% | 92,401,660 |
| 2014-01-08 | 2014-01-06 | 2.886 | 32,259,429 | +436,227 | 0.23% | 93,095,299 |
| 2014-01-07 | 2014-01-03 | 2.937 | 31,823,202 | +72,056 | 0.23% | 93,470,521 |
| 2014-01-06 | 2014-01-02 | 2.958 | 31,751,146 | +204,482 | 0.23% | 93,911,039 |
| 2014-01-03 | 2013-12-31 | 2.876 | 31,546,664 | +213,245 | 0.22% | 90,714,399 |
| 2014-01-02 | 2013-12-27 | 2.793 | 31,333,419 | +53,555 | 0.22% | 87,526,879 |
| 2013-12-30 | 2013-12-24 | 2.783 | 31,279,864 | +307,696 | 0.22% | 87,056,039 |
| 2013-12-27 | 2013-12-20 | 2.752 | 30,972,168 | +33,106 | 0.22% | 85,245,440 |
| 2013-12-23 | 2013-12-19 | 2.814 | 30,939,062 | -2,761,477 | 0.22% | 87,060,761 |
| 2013-12-20 | 2013-12-18 | 2.855 | 33,700,539 | +87,635 | 0.24% | 96,215,801 |
| 2013-12-19 | 2013-12-17 | 2.865 | 33,612,904 | -1,008,776 | 0.24% | 96,310,801 |
| 2013-12-18 | 2013-12-16 | 2.865 | 34,621,680 | -1,047,726 | 0.25% | 99,201,239 |
| 2013-12-17 | 2013-12-13 | 2.824 | 35,669,406 | +126,584 | 0.25% | 100,738,000 |
| 2013-12-16 | 2013-12-12 | 2.834 | 35,542,822 | +15,580 | 0.25% | 100,745,520 |
| 2013-12-13 | 2013-12-11 | 2.896 | 35,527,242 | +1,374,896 | 0.25% | 102,890,519 |
| 2013-12-12 | 2013-12-10 | 2.978 | 34,152,346 | +1,947 | 0.24% | 101,714,600 |
| 2013-12-11 | 2013-12-09 | 2.947 | 34,150,399 | +1,111,992 | 0.24% | 100,656,641 |
| 2013-12-10 | 2013-12-06 | 2.968 | 33,038,407 | -1,055,516 | 0.24% | 98,057,699 |
| 2013-12-09 | 2013-12-05 | 2.947 | 34,093,923 | +1,033,120 | 0.24% | 100,490,181 |
| 2013-12-06 | 2013-12-04 | 2.978 | 33,060,803 | +31,159 | 0.24% | 98,463,700 |
| 2013-12-05 | 2013-12-03 | 2.937 | 33,029,644 | +111,004 | 0.24% | 97,014,060 |
| 2013-12-04 | 2013-12-02 | 2.958 | 32,918,640 | -3,040,935 | 0.23% | 97,364,161 |
| 2013-12-03 | 2013-11-29 | 3.009 | 35,959,575 | +3,015,619 | 0.26% | 108,204,899 |
| 2013-12-02 | 2013-11-28 | 3.009 | 32,943,956 | -84,714 | 0.23% | 99,130,689 |
| 2013-11-29 | 2013-11-27 | 2.989 | 33,028,670 | +1,430,398 | 0.24% | 98,707,199 |
| 2013-11-28 | 2013-11-26 | 3.071 | 31,598,272 | +4,030,238 | 0.23% | 97,028,491 |
| 2013-11-27 | 2013-11-25 | 3.153 | 27,568,034 | +96,399 | 0.20% | 86,917,840 |
| 2013-11-26 | 2013-11-22 | 3.143 | 27,471,635 | -125,611 | 0.20% | 86,331,779 |
| 2013-11-25 | 2013-11-21 | 3.163 | 27,597,246 | +432,333 | 0.20% | 87,293,361 |
| 2013-11-22 | 2013-11-20 | 3.256 | 27,164,913 | -218,114 | 0.19% | 88,436,661 |
| 2013-11-21 | 2013-11-19 | 3.153 | 27,383,027 | -447,912 | 0.20% | 86,334,541 |
| 2013-11-20 | 2013-11-18 | 3.163 | 27,830,939 | -2,447,939 | 0.20% | 88,032,560 |
| 2013-11-19 | 2013-11-15 | 3.122 | 30,278,878 | +608,577 | 0.22% | 94,531,841 |
| 2013-11-18 | 2013-11-14 | 3.184 | 29,670,301 | -456,676 | 0.21% | 94,460,100 |
| 2013-11-15 | 2013-11-13 | 3.132 | 30,126,977 | +70,108 | 0.21% | 94,367,000 |
| 2013-11-14 | 2013-11-12 | 3.173 | 30,056,869 | -145,085 | 0.21% | 95,382,120 |
| 2013-11-13 | 2013-11-11 | 3.163 | 30,201,954 | -691,343 | 0.22% | 95,532,361 |
| 2013-11-12 | 2013-11-08 | 3.163 | 30,893,297 | +320,355 | 0.22% | 97,719,161 |
| 2013-11-11 | 2013-11-07 | 3.163 | 30,572,942 | +1,134,387 | 0.22% | 96,705,840 |
| 2013-11-08 | 2013-11-06 | 3.225 | 29,438,555 | +441,096 | 0.21% | 94,931,620 |
| 2013-11-07 | 2013-11-05 | 3.256 | 28,997,459 | -3,165,572 | 0.21% | 94,402,601 |
| 2013-11-06 | 2013-11-04 | 3.276 | 32,163,031 | -3,969,867 | 0.23% | 105,368,891 |
| 2013-11-05 | 2013-11-01 | 3.245 | 36,132,898 | +1,242,470 | 0.26% | 117,261,281 |
| 2013-11-04 | 2013-10-31 | 3.163 | 34,890,428 | +1,057,463 | 0.25% | 110,362,561 |
| 2013-11-01 | 2013-10-30 | 3.143 | 33,832,965 | -142,164 | 0.24% | 106,322,760 |
| 2013-10-31 | 2013-10-29 | 3.091 | 33,975,129 | +593,971 | 0.24% | 105,024,921 |
| 2013-10-30 | 2013-10-28 | 3.153 | 33,381,158 | -229,798 | 0.24% | 105,245,741 |
| 2013-10-29 | 2013-10-25 | 3.173 | 33,610,956 | -579,365 | 0.24% | 106,660,619 |
| 2013-10-28 | 2013-10-24 | 3.204 | 34,190,321 | +2,504,414 | 0.24% | 109,552,559 |
| 2013-10-25 | 2013-10-23 | 3.060 | 31,685,907 | +438,175 | 0.23% | 96,972,181 |
| 2013-10-24 | 2013-10-22 | 3.112 | 31,247,732 | +3,192,837 | 0.22% | 97,235,731 |
| 2013-10-23 | 2013-10-21 | 3.019 | 28,054,895 | +1,239,549 | 0.20% | 84,707,279 |
| 2013-10-22 | 2013-10-18 | 2.834 | 26,815,346 | +533,600 | 0.19% | 76,007,639 |
| 2013-10-21 | 2013-10-17 | 2.855 | 26,281,746 | -1,353,475 | 0.19% | 75,034,979 |
| 2013-10-18 | 2013-10-16 | 2.793 | 27,635,221 | +125,610 | 0.20% | 77,196,321 |
| 2013-10-17 | 2013-10-15 | 2.824 | 27,509,611 | +180,139 | 0.20% | 77,693,001 |
| 2013-10-16 | 2013-10-11 | 2.834 | 27,329,472 | -174,296 | 0.19% | 77,464,920 |
| 2013-10-15 | 2013-10-10 | 2.824 | 27,503,768 | +1,055,515 | 0.20% | 77,676,499 |
| 2013-10-11 | 2013-10-09 | 2.752 | 26,448,253 | +467,387 | 0.19% | 72,794,160 |
| 2013-10-10 | 2013-10-08 | 2.814 | 25,980,866 | +421,622 | 0.19% | 73,108,680 |
| 2013-10-09 | 2013-10-07 | 2.855 | 25,559,244 | -121,716 | 0.18% | 72,972,219 |
| 2013-10-08 | 2013-10-04 | 2.824 | 25,680,960 | -4,235,693 | 0.18% | 72,528,501 |
| 2013-10-07 | 2013-10-03 | 2.855 | 29,916,653 | -2,726,423 | 0.21% | 85,412,720 |
| 2013-10-04 | 2013-10-02 | 2.588 | 32,643,076 | +162,612 | 0.23% | 84,480,480 |
| 2013-10-03 | 2013-09-30 | 2.578 | 32,480,464 | +3,962,077 | 0.23% | 83,726,069 |
| 2013-10-02 | 2013-09-27 | 2.660 | 28,518,387 | 0.20% | 75,855,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy