History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -865,458
2019-08-06 2019-08-02 0.420 865,458 +132,313 0.01% 363,492
2019-07-22 2019-07-18 0.420 733,145 +51,145 0.01% 307,921
2019-07-12 2019-07-10 0.420 682,000 -11,200 0.01% 286,440
2019-07-11 2019-07-09 0.420 693,200 +11,200 0.01% 291,144
2019-04-12 2019-04-10 0.420 682,000 -183,458 0.01% 286,440
2019-04-11 2019-04-09 0.420 865,458 -2,812,651 0.01% 363,492
2019-02-20 2019-02-18 0.420 3,678,109 +200,000 0.03% 1,544,806
2019-02-19 2019-02-15 0.420 3,478,109 -197,891 0.03% 1,460,806
2018-12-28 2018-12-24 0.420 3,676,000 -217,000 0.03% 1,543,920
2018-11-22 2018-11-20 0.420 3,893,000 +217,000 0.03% 1,635,060
2018-11-14 2018-11-12 0.420 3,676,000 -221,679 0.03% 1,543,920
2018-06-15 2018-06-13 0.420 3,897,679 -59,000 0.03% 1,637,025
2018-04-25 2018-04-23 0.420 3,956,679 +270,180 0.03% 1,661,805
2018-04-18 2018-04-16 0.420 3,686,499 +383,608 0.03% 1,548,330
2018-04-17 2018-04-13 0.420 3,302,891 -2,053,284 0.02% 1,387,214
2018-04-16 2018-04-12 0.420 5,356,175 +4,230,065 0.04% 2,249,594
2018-04-06 2018-04-03 0.420 1,126,110 -500,000 0.01% 472,966
2018-03-22 2018-03-20 0.420 1,626,110 -2,037,890 0.01% 682,966
2018-03-09 2018-03-07 0.420 3,664,000 +1,918,166 0.03% 1,538,880
2018-02-28 2018-02-26 0.420 1,745,834 +92,374 0.01% 733,250
2018-02-27 2018-02-23 0.420 1,653,460 +91,084 0.01% 694,453
2018-02-07 2018-02-05 0.420 1,562,376 +76,949 0.01% 656,198
2018-01-29 2018-01-25 0.420 1,485,427 +436,050 0.01% 623,879
2017-12-08 2017-12-06 0.420 1,049,377 -2,944,224 0.01% 440,738
2017-10-16 2017-10-12 0.420 3,993,601 +393,990 0.03% 1,677,312
2017-07-27 2017-07-25 0.420 3,599,611 -582,389 0.03% 1,511,837
2017-06-29 2017-06-27 0.420 4,182,000 -2,800,710 0.03% 1,756,440
2017-06-26 2017-06-22 0.420 6,982,710 +159,227 0.05% 2,932,738
2017-06-01 2017-05-29 0.420 6,823,483 -230,227 0.05% 2,865,863
2017-04-26 2017-04-24 0.420 7,053,710 -1 0.05% 2,962,558
2017-03-31 2017-03-29 0.420 7,053,711 +1 0.05% 2,962,559
2017-03-30 2017-03-28 0.420 7,053,710 -1 0.05% 2,962,558
2017-03-28 2017-03-24 0.420 7,053,711 +3,252,001 0.05% 2,962,559
2017-03-27 2017-03-23 2.800 3,801,710 -27,971,876 0.03% 10,644,788
2017-03-24 2017-03-22 2.850 31,773,586 +25,776,000 0.24% 90,554,720
2017-03-23 2017-03-21 2.840 5,997,586 +3,181,876 0.04% 17,033,144
2017-03-21 2017-03-17 2.930 2,815,710 -211,000 0.02% 8,250,030
2017-03-20 2017-03-16 2.940 3,026,710 -5,976,000 0.02% 8,898,527
2017-03-17 2017-03-15 2.900 9,002,710 +3,822,694 0.07% 26,107,859
2017-03-16 2017-03-14 2.890 5,180,016 -4,430,520 0.04% 14,970,246
2017-03-15 2017-03-13 2.900 9,610,536 +2,105,964 0.07% 27,870,554
2017-03-14 2017-03-10 2.860 7,504,572 +276,500 0.06% 21,463,076
2017-03-13 2017-03-09 2.870 7,228,072 +245,732 0.05% 20,744,567
2017-03-10 2017-03-08 2.870 6,982,340 +4,100,000 0.05% 20,039,316
2017-03-09 2017-03-07 2.870 2,882,340 -24,370 0.02% 8,272,316
2017-03-08 2017-03-06 2.880 2,906,710 +106,000 0.02% 8,371,325
2017-03-06 2017-03-02 2.900 2,800,710 -268,822 0.02% 8,122,059
2017-03-03 2017-03-01 2.830 3,069,532 +240,533 0.02% 8,686,776
2017-03-02 2017-02-28 2.840 2,828,999 -918,233 0.02% 8,034,357
2017-03-01 2017-02-27 2.870 3,747,232 +918,330 0.03% 10,754,556
2017-02-28 2017-02-24 2.880 2,828,902 -621,500 0.02% 8,147,238
2017-02-27 2017-02-23 2.880 3,450,402 +621,500 0.03% 9,937,158
2017-02-23 2017-02-21 2.880 2,828,902 +28,192 0.02% 8,147,238
2017-02-22 2017-02-20 2.870 2,800,710 -6,692,064 0.02% 8,038,038
2017-02-21 2017-02-17 2.880 9,492,774 +6,445,174 0.07% 27,339,189
2017-02-20 2017-02-16 2.880 3,047,600 +246,890 0.02% 8,777,088
2017-02-09 2017-02-07 2.900 2,800,710 -300,000 0.02% 8,122,059
2017-02-06 2017-02-02 2.880 3,100,710 -40,000 0.02% 8,930,045
2017-02-03 2017-02-01 2.900 3,140,710 +338,000 0.02% 9,108,059
2017-02-02 2017-01-27 2.900 2,802,710 -146,316 0.02% 8,127,859
2017-02-01 2017-01-25 2.890 2,949,026 -909,368 0.02% 8,522,685
2017-01-26 2017-01-24 2.880 3,858,394 -80,316 0.03% 11,112,175
2017-01-25 2017-01-23 2.860 3,938,710 -3,000 0.03% 11,264,711
2017-01-24 2017-01-20 2.850 3,941,710 +3,000 0.03% 11,233,874
2017-01-23 2017-01-19 2.860 3,938,710 -1 0.03% 11,264,711
2017-01-20 2017-01-18 2.860 3,938,711 -1,515,492 0.03% 11,264,713
2017-01-19 2017-01-17 2.850 5,454,203 -7,866,023 0.04% 15,544,479
2017-01-18 2017-01-16 2.870 13,320,226 +8,525,516 0.10% 38,229,049
2017-01-17 2017-01-13 2.870 4,794,710 -402,000 0.04% 13,760,818
2017-01-16 2017-01-12 2.890 5,196,710 -309,000 0.04% 15,018,492
2017-01-13 2017-01-11 2.900 5,505,710 -18,000 0.04% 15,966,559
2017-01-12 2017-01-10 2.900 5,523,710 -383,001 0.04% 16,018,759
2017-01-11 2017-01-09 2.900 5,906,711 -1,404,999 0.04% 17,129,462
2017-01-10 2017-01-06 2.910 7,311,710 +4,000,000 0.05% 21,277,076
2016-12-30 2016-12-28 2.850 3,311,710 +300,000 0.02% 9,438,374
2016-12-23 2016-12-21 2.840 3,011,710 -189,000 0.02% 8,553,256
2016-12-22 2016-12-20 2.820 3,200,710 -2,296,382 0.02% 9,026,002
2016-12-21 2016-12-19 2.800 5,497,092 +832,179 0.04% 15,391,858
2016-12-20 2016-12-16 2.750 4,664,913 +577,003 0.03% 12,828,511
2016-12-19 2016-12-15 2.810 4,087,910 -1,631,800 0.03% 11,487,027
2016-12-16 2016-12-14 2.840 5,719,710 +2,108,000 0.04% 16,243,976
2016-12-15 2016-12-13 2.860 3,611,710 -3,176,600 0.03% 10,329,491
2016-12-14 2016-12-12 2.810 6,788,310 +3,176,600 0.05% 19,075,151
2016-12-13 2016-12-09 2.850 3,611,710 -3,729,000 0.03% 10,293,374
2016-12-12 2016-12-08 2.850 7,340,710 -62,000 0.05% 20,921,024
2016-12-09 2016-12-07 2.890 7,402,710 +632,000 0.05% 21,393,832
2016-12-08 2016-12-06 2.860 6,770,710 -1,601,000 0.05% 19,364,231
2016-12-07 2016-12-05 2.870 8,371,710 +683,000 0.06% 24,026,808
2016-12-06 2016-12-02 2.860 7,688,710 -963,000 0.06% 21,989,711
2016-12-05 2016-12-01 2.870 8,651,710 +6,235,000 0.06% 24,830,408
2016-12-02 2016-11-30 2.900 2,416,710 -651,000 0.02% 7,008,459
2016-12-01 2016-11-29 2.900 3,067,710 +267,000 0.02% 8,896,359
2016-11-30 2016-11-28 2.890 2,800,710 -1,750,000 0.02% 8,094,052
2016-11-29 2016-11-25 2.880 4,550,710 +140,000 0.03% 13,106,045
2016-11-28 2016-11-24 2.880 4,410,710 +712,000 0.03% 12,702,845
2016-11-25 2016-11-23 2.890 3,698,710 +326,000 0.03% 10,689,272
2016-11-24 2016-11-22 2.880 3,372,710 +572,000 0.03% 9,713,405
2016-11-17 2016-11-15 2.870 2,800,710 -109,000 0.02% 8,038,038
2016-11-16 2016-11-14 2.860 2,909,710 +109,000 0.02% 8,321,771
2016-11-09 2016-11-07 2.880 2,800,710 -387,000 0.02% 8,066,045
2016-11-08 2016-11-04 2.890 3,187,710 -645,000 0.02% 9,212,482
2016-11-07 2016-11-03 2.890 3,832,710 -2,904,000 0.03% 11,076,532
2016-11-04 2016-11-02 2.900 6,736,710 +2,361,000 0.05% 19,536,459
2016-11-03 2016-11-01 2.880 4,375,710 +140,000 0.03% 12,602,045
2016-11-01 2016-10-28 2.900 4,235,710 -5,684,667 0.03% 12,283,559
2016-10-31 2016-10-27 2.890 9,920,377 +205,000 0.07% 28,669,890
2016-10-28 2016-10-26 2.890 9,715,377 -9,365,333 0.07% 28,077,440
2016-10-27 2016-10-25 2.890 19,080,710 +15,349,000 0.14% 55,143,252
2016-10-26 2016-10-24 2.880 3,731,710 +491,692 0.03% 10,747,325
2016-10-25 2016-10-20 2.860 3,240,018 -9,142,184 0.02% 9,266,451
2016-10-24 2016-10-19 2.860 12,382,202 +7,627,000 0.09% 35,413,098
2016-10-20 2016-10-18 2.890 4,755,202 +1,727,184 0.04% 13,742,534
2016-10-19 2016-10-17 2.870 3,028,018 +93,000 0.02% 8,690,412
2016-10-18 2016-10-14 2.900 2,935,018 -70,000 0.02% 8,511,552
2016-10-17 2016-10-13 2.890 3,005,018 +70,000 0.02% 8,684,502
2016-10-13 2016-10-11 2.890 2,935,018 +30,000 0.02% 8,482,202
2016-10-12 2016-10-07 2.880 2,905,018 -30,000 0.02% 8,366,452
2016-10-11 2016-10-06 2.920 2,935,018 -1 0.02% 8,570,253
2016-10-07 2016-10-05 2.890 2,935,019 +1 0.02% 8,482,205
2016-10-05 2016-10-03 2.880 2,935,018 -116,000 0.02% 8,452,852
2016-10-04 2016-09-30 2.900 3,051,018 -20,385 0.02% 8,847,952
2016-09-30 2016-09-28 2.910 3,071,403 -183,000 0.02% 8,937,783
2016-09-29 2016-09-27 2.920 3,254,403 +78,693 0.02% 9,502,857
2016-09-28 2016-09-26 2.920 3,175,710 +34,000 0.02% 9,273,073
2016-09-27 2016-09-23 2.940 3,141,710 -149,647 0.02% 9,236,627
2016-09-26 2016-09-22 2.920 3,291,357 +23,000 0.02% 9,610,762
2016-09-23 2016-09-21 2.930 3,268,357 -2,300,000 0.02% 9,576,286
2016-09-22 2016-09-20 2.970 5,568,357 -9,584,330 0.04% 16,538,020
2016-09-21 2016-09-19 2.980 15,152,687 +1,950,000 0.11% 45,155,007
2016-09-20 2016-09-15 2.970 13,202,687 +5,934,330 0.10% 39,211,980
2016-09-19 2016-09-14 3.020 7,268,357 -3,982,000 0.05% 21,950,438
2016-09-15 2016-09-13 3.020 11,250,357 +982,000 0.08% 33,976,078
2016-09-14 2016-09-12 3.000 10,268,357 +2,000,000 0.08% 30,805,071
2016-09-12 2016-09-08 3.050 8,268,357 -4,226,020 0.06% 25,218,489
2016-09-09 2016-09-07 3.070 12,494,377 +4,200,000 0.09% 38,357,737
2016-09-08 2016-09-06 3.030 8,294,377 +5,193,667 0.06% 25,131,962
2016-09-05 2016-09-01 2.990 3,100,710 -1,227,000 0.02% 9,271,123
2016-09-02 2016-08-31 2.995 4,327,710 -44,696 0.03% 12,959,634
2016-09-01 2016-08-30 3.015 4,372,406 -2,117,987 0.03% 13,181,355
2016-08-31 2016-08-29 3.015 6,490,393 +2,662,704 0.05% 19,566,385
2016-08-30 2016-08-26 3.005 3,827,689 -2,541,877 0.03% 11,500,750
2016-08-29 2016-08-25 3.025 6,369,566 -794,188 0.05% 19,266,138
2016-08-26 2016-08-24 3.015 7,163,754 -2,342,475 0.05% 21,596,345
2016-08-25 2016-08-23 3.025 9,506,229 +3,980,537 0.07% 28,753,658
2016-08-24 2016-08-22 3.025 5,525,692 -240,822 0.04% 16,713,658
2016-08-22 2016-08-18 3.055 5,766,514 -121,641 0.04% 17,615,918
2016-08-19 2016-08-17 3.035 5,888,155 -661,055 0.04% 17,869,175
2016-08-18 2016-08-16 3.035 6,549,210 -998,755 0.05% 19,875,323
2016-08-17 2016-08-15 3.035 7,547,965 -3,849,563 0.06% 22,906,311
2016-08-16 2016-08-12 3.055 11,397,528 +380,380 0.08% 34,817,901
2016-08-15 2016-08-11 3.045 11,017,148 +1,504,473 0.08% 33,545,182
2016-08-12 2016-08-10 3.015 9,512,675 +5,608,576 0.07% 28,677,563
2016-08-11 2016-08-09 3.015 3,904,099 -1,760,927 0.03% 11,769,565
2016-08-10 2016-08-08 3.025 5,665,026 +2,299,771 0.04% 17,135,104
2016-08-08 2016-08-04 3.065 3,365,255 -8,957 0.03% 10,314,214
2016-08-05 2016-08-03 3.075 3,374,212 -106,684 0.03% 10,375,574
2016-08-04 2016-08-01 3.065 3,480,896 -1,510,614 0.03% 10,668,644
2016-08-03 2016-07-29 3.065 4,991,510 +1,433,989 0.04% 15,298,545
2016-08-01 2016-07-28 3.105 3,557,521 +24,878 0.03% 11,046,490
2016-07-29 2016-07-27 3.105 3,532,643 +187,290 0.03% 10,969,241
2016-07-28 2016-07-26 3.125 3,345,353 -57,717 0.02% 10,454,919
2016-07-27 2016-07-25 3.145 3,403,070 -140,314 0.03% 10,703,691
2016-07-26 2016-07-22 3.115 3,543,384 +182,477 0.03% 11,038,200
2016-07-25 2016-07-21 3.085 3,360,907 -704,922 0.03% 10,368,435
2016-07-22 2016-07-20 3.055 4,065,829 -50,752 0.03% 12,420,556
2016-07-19 2016-07-15 3.055 4,116,581 +842,878 0.03% 12,575,596
2016-07-18 2016-07-14 3.145 3,273,703 -222,790 0.02% 10,296,792
2016-07-15 2016-07-13 3.155 3,496,493 -1,595,320 0.03% 11,032,670
2016-07-14 2016-07-12 3.145 5,091,813 +1,604,156 0.04% 16,015,301
2016-07-11 2016-07-07 3.145 3,487,657 -850,520 0.03% 10,969,743
2016-07-08 2016-07-06 3.155 4,338,177 -170,168 0.03% 13,688,481
2016-07-07 2016-07-05 3.175 4,508,345 +838,039 0.03% 14,316,029
2016-07-06 2016-07-04 3.175 3,670,306 -554,315 0.03% 11,654,877
2016-07-05 2016-06-30 3.185 4,224,621 +538,393 0.03% 13,457,530
2016-07-04 2016-06-29 3.155 3,686,228 +124,931 0.03% 11,631,351
2016-06-30 2016-06-28 3.145 3,561,297 -937,417 0.03% 11,201,363
2016-06-29 2016-06-27 3.165 4,498,714 -544,657 0.03% 14,240,239
2016-06-28 2016-06-24 3.165 5,043,371 +931,632 0.04% 15,964,297
2016-06-27 2016-06-23 3.155 4,111,739 +259,996 0.03% 12,973,989
2016-06-24 2016-06-22 3.165 3,851,743 -809,177 0.03% 12,192,315
2016-06-23 2016-06-21 3.175 4,660,920 +819,990 0.03% 14,800,523
2016-06-22 2016-06-20 3.175 3,840,930 +794,118 0.03% 12,196,685
2016-06-13 2016-06-08 3.105 3,046,812 +427,907 0.02% 9,460,683
2016-06-10 2016-06-07 3.115 2,618,905 -692,613 0.02% 8,158,302
2016-06-08 2016-06-06 3.075 3,311,518 -561,256 0.02% 10,182,792
2016-06-07 2016-06-03 3.085 3,872,774 -2,989,383 0.03% 11,947,550
2016-06-06 2016-06-02 3.105 6,862,157 -3,588,454 0.05% 21,307,744
2016-06-03 2016-06-01 3.085 10,450,611 -60,447,438 0.08% 32,240,249
2016-06-02 2016-05-31 3.075 70,898,049 +66,623,831 0.53% 218,008,811
2016-06-01 2016-05-30 3.115 4,274,218 -427,908 0.03% 13,314,863
2016-05-31 2016-05-27 3.065 4,702,126 -164,198 0.04% 14,411,608
2016-05-30 2016-05-26 3.075 4,866,324 +1 0.04% 14,963,762
2016-05-27 2016-05-25 3.065 4,866,323 -6,736,063 0.04% 14,914,857
2016-05-26 2016-05-24 3.085 11,602,386 +6,899,265 0.09% 35,793,488
2016-05-24 2016-05-20 2.954 4,703,121 +264,706 0.04% 13,894,785
2016-05-18 2016-05-16 2.894 4,438,415 -1,701,834 0.03% 12,845,137
2016-05-17 2016-05-13 2.904 6,140,249 -2,522,651 0.05% 17,832,086
2016-05-16 2016-05-12 2.904 8,662,900 -1,791,242 0.06% 25,158,195
2016-05-13 2016-05-11 2.904 10,454,142 -534,247 0.08% 30,360,196
2016-05-12 2016-05-10 2.884 10,988,389 +4,034,275 0.08% 31,690,877
2016-05-11 2016-05-09 2.884 6,954,114 -1,596,433 0.05% 20,055,895
2016-05-10 2016-05-06 2.894 8,550,547 +257,740 0.06% 24,745,984
2016-05-09 2016-05-05 2.914 8,292,807 -256,744 0.06% 24,166,730
2016-05-06 2016-05-04 2.914 8,549,551 +4,111,136 0.06% 24,914,928
2016-05-04 2016-04-29 2.914 4,438,415 -409,995 0.03% 12,934,339
2016-05-03 2016-04-28 2.924 4,848,410 -187,086 0.04% 14,177,859
2016-04-29 2016-04-27 2.914 5,035,496 +597,080 0.04% 14,674,340
2016-04-28 2016-04-26 2.924 4,438,416 +256,746 0.03% 12,978,943
2016-04-27 2016-04-25 2.924 4,181,670 -1,655,666 0.03% 12,228,159
2016-04-26 2016-04-22 2.924 5,837,336 +504,295 0.04% 17,069,705
2016-04-25 2016-04-21 2.934 5,333,041 +1,151,371 0.04% 15,648,622
2016-04-22 2016-04-20 2.944 4,181,670 -1,953,576 0.03% 12,312,201
2016-04-21 2016-04-19 2.954 6,135,246 +1,136,134 0.05% 18,125,819
2016-04-20 2016-04-18 2.985 4,999,112 -1,753,563 0.04% 14,919,960
2016-04-19 2016-04-15 2.954 6,752,675 -4,905,814 0.05% 19,949,936
2016-04-18 2016-04-14 2.954 11,658,489 +5,254,852 0.09% 34,443,552
2016-04-15 2016-04-13 2.964 6,403,637 +529,411 0.05% 18,983,097
2016-04-14 2016-04-12 2.985 5,874,226 +218,388 0.04% 17,531,757
2016-04-13 2016-04-11 2.974 5,655,838 -3,232,197 0.04% 16,823,138
2016-04-12 2016-04-08 2.974 8,888,035 +76,625 0.07% 26,437,221
2016-04-11 2016-04-07 2.944 8,811,410 +5,875,273 0.07% 25,943,667
2016-04-08 2016-04-06 2.924 2,936,137 -314,678 0.02% 8,585,936
2016-04-07 2016-04-05 2.934 3,250,815 -841,883 0.02% 9,538,793
2016-04-06 2016-04-01 2.934 4,092,698 +738,389 0.03% 12,009,112
2016-04-05 2016-03-31 2.934 3,354,309 +95,533 0.03% 9,842,474
2016-04-01 2016-03-30 2.934 3,258,776 +269,681 0.02% 9,562,153
2016-03-31 2016-03-29 2.924 2,989,095 +179,125 0.02% 8,740,797
2016-03-29 2016-03-23 2.934 2,809,970 -336,356 0.02% 8,245,232
2016-03-24 2016-03-22 2.934 3,146,326 +286,599 0.02% 9,232,194
2016-03-23 2016-03-21 2.934 2,859,727 -467,713 0.02% 8,391,233
2016-03-22 2016-03-18 2.954 3,327,440 +20,898 0.02% 9,830,507
2016-03-21 2016-03-17 2.964 3,306,542 -357,254 0.02% 9,801,993
2016-03-18 2016-03-16 2.924 3,663,796 -2,472,909 0.03% 10,713,777
2016-03-17 2016-03-15 2.924 6,136,705 +2,220,145 0.05% 17,945,128
2016-03-16 2016-03-14 2.934 3,916,560 -5,438,408 0.03% 11,492,274
2016-03-15 2016-03-11 2.924 9,354,968 +4,098,958 0.07% 27,356,065
2016-03-14 2016-03-10 2.934 5,256,010 +40,800 0.04% 15,422,592
2016-03-11 2016-03-09 2.924 5,215,210 +252,764 0.04% 15,250,466
2016-03-10 2016-03-08 2.944 4,962,446 -644,848 0.04% 14,611,061
2016-03-09 2016-03-07 2.934 5,607,294 +670,721 0.04% 16,453,357
2016-03-08 2016-03-04 2.934 4,936,573 -166,983 0.04% 14,485,275
2016-03-07 2016-03-03 2.914 5,103,556 -334,166 0.04% 14,872,679
2016-03-04 2016-03-02 2.934 5,437,722 +139,319 0.04% 15,955,785
2016-03-03 2016-03-01 2.934 5,298,403 +21,894 0.04% 15,546,985
2016-03-02 2016-02-29 2.934 5,276,509 +939,207 0.04% 15,482,742
2016-03-01 2016-02-26 2.964 4,337,302 -24,879 0.03% 12,857,603
2016-02-25 2016-02-23 2.934 4,362,181 -1,210,081 0.03% 12,799,850
2016-02-24 2016-02-22 2.934 5,572,262 +1,185,203 0.04% 16,350,563
2016-02-22 2016-02-18 2.934 4,387,059 -1 0.03% 12,872,849
2016-02-19 2016-02-17 2.924 4,387,060 +1 0.03% 12,828,766
2016-02-18 2016-02-16 2.944 4,387,059 -24,879 0.03% 12,916,934
2016-02-17 2016-02-15 2.954 4,411,938 -995,134 0.03% 13,034,521
2016-02-16 2016-02-12 2.974 5,407,072 +995,134 0.04% 16,083,190
2016-02-15 2016-02-11 2.964 4,411,938 -995,134 0.03% 13,078,856
2016-02-12 2016-02-05 2.985 5,407,072 +961,300 0.04% 16,137,525
2016-02-11 2016-02-04 2.964 4,445,772 +108,470 0.03% 13,179,154
2016-02-02 2016-01-29 2.944 4,337,302 -6,966 0.03% 12,770,433
2016-02-01 2016-01-28 2.944 4,344,268 -98,519 0.03% 12,790,943
2016-01-29 2016-01-27 2.924 4,442,787 -95,533 0.03% 12,991,725
2016-01-28 2016-01-26 2.924 4,538,320 +201,018 0.03% 13,271,085
2016-01-27 2016-01-25 2.964 4,337,302 -74,636 0.03% 12,857,603
2016-01-25 2016-01-21 2.914 4,411,938 +28,787 0.03% 12,857,180
2016-01-22 2016-01-20 2.924 4,383,151 -1,422,047 0.03% 12,817,336
2016-01-21 2016-01-19 2.954 5,805,198 +843,874 0.04% 17,150,734
2016-01-19 2016-01-15 2.964 4,961,324 +1,580,741 0.04% 14,707,469
2016-01-18 2016-01-14 2.974 3,380,583 -5,400,312 0.03% 10,055,453
2016-01-15 2016-01-13 3.005 8,780,895 -98,833 0.07% 26,383,251
2016-01-14 2016-01-12 2.995 8,879,728 -2,187,305 0.07% 26,590,975
2016-01-13 2016-01-11 2.995 11,067,033 +161,212 0.08% 33,141,015
2016-01-12 2016-01-08 3.025 10,905,821 -54,733 0.08% 32,987,029
2016-01-11 2016-01-07 3.005 10,960,554 +5,030,404 0.08% 32,932,298
2016-01-07 2016-01-05 3.025 5,930,150 -118,864 0.04% 17,937,029
2016-01-05 2015-12-31 2.985 6,049,014 +977,222 0.05% 18,053,415
2016-01-04 2015-12-29 2.914 5,071,792 +1,402,733 0.04% 14,780,113
2015-12-30 2015-12-28 2.884 3,669,059 -608,027 0.03% 10,581,687
2015-12-29 2015-12-24 2.924 4,277,086 -7,059,482 0.03% 12,507,177
2015-12-28 2015-12-22 2.944 11,336,568 +7,417,593 0.08% 33,378,557
2015-12-23 2015-12-21 2.934 3,918,975 -9,887,799 0.03% 11,499,360
2015-12-22 2015-12-18 2.934 13,806,774 +7,563,590 0.10% 40,512,907
2015-12-21 2015-12-17 2.944 6,243,184 -2,201,236 0.05% 18,381,972
2015-12-18 2015-12-16 2.944 8,444,420 +5,056,277 0.06% 24,863,129
2015-12-15 2015-12-11 2.894 3,388,143 -1,164,164 0.03% 9,805,563
2015-12-14 2015-12-10 2.894 4,552,307 -1,904,107 0.03% 13,174,749
2015-12-11 2015-12-09 2.894 6,456,414 +1,186,615 0.05% 18,685,391
2015-12-10 2015-12-08 2.864 5,269,799 -257,740 0.04% 15,092,363
2015-12-09 2015-12-07 2.874 5,527,539 +1,938,522 0.04% 15,886,059
2015-12-08 2015-12-04 2.904 3,589,017 -66,094 0.03% 10,422,975
2015-12-07 2015-12-03 2.894 3,655,111 -294,560 0.03% 10,578,191
2015-12-04 2015-12-02 2.864 3,949,671 -2,779,410 0.03% 11,311,602
2015-12-03 2015-12-01 2.924 6,729,081 +506,357 0.05% 19,677,371
2015-12-02 2015-11-30 2.894 6,222,724 +968,266 0.05% 18,009,073
2015-12-01 2015-11-27 2.944 5,254,458 +2,162,865 0.04% 15,470,840
2015-11-30 2015-11-26 2.914 3,091,593 -70,612 0.02% 9,009,458
2015-11-27 2015-11-25 2.914 3,162,205 +70,654 0.02% 9,215,234
2015-11-26 2015-11-24 2.944 3,091,551 +104,490 0.02% 9,102,535
2015-11-25 2015-11-23 2.934 2,987,061 +116,387 0.02% 8,764,866
2015-11-24 2015-11-20 2.914 2,870,674 -269,681 0.02% 8,365,660
2015-11-23 2015-11-19 2.904 3,140,355 +187,676 0.02% 9,120,002
2015-11-20 2015-11-18 2.924 2,952,679 -7,557 0.02% 8,634,308
2015-11-19 2015-11-17 2.904 2,960,236 +83,592 0.02% 8,596,913
2015-11-18 2015-11-16 2.894 2,876,644 -715,098 0.02% 8,325,243
2015-11-17 2015-11-13 2.904 3,591,742 +655,389 0.03% 10,430,889
2015-11-16 2015-11-12 2.954 2,936,353 -338,345 0.02% 8,675,089
2015-11-13 2015-11-11 2.884 3,274,698 -199,027 0.02% 9,444,337
2015-11-12 2015-11-10 2.904 3,473,725 +597,081 0.03% 10,088,152
2015-11-10 2015-11-06 2.894 2,876,644 -8,307,381 0.02% 8,325,243
2015-11-09 2015-11-05 2.914 11,184,025 +8,307,381 0.08% 32,592,259
2015-11-06 2015-11-04 2.934 2,876,644 -1,891 0.02% 8,440,872
2015-11-05 2015-11-03 2.914 2,878,535 -903,682 0.02% 8,388,568
2015-11-04 2015-11-02 2.894 3,782,217 +496,976 0.03% 10,946,046
2015-11-03 2015-10-30 2.964 3,285,241 -4,605,885 0.02% 9,738,848
2015-11-02 2015-10-29 2.904 7,891,126 +4,108,909 0.06% 22,916,862
2015-10-30 2015-10-28 2.894 3,782,217 -5,085,136 0.03% 10,946,046
2015-10-29 2015-10-27 2.894 8,867,353 +5,266,656 0.07% 25,662,846
2015-10-28 2015-10-26 2.904 3,600,697 +724,053 0.03% 10,456,895
2015-10-27 2015-10-23 2.894 2,876,644 -16,918 0.02% 8,325,243
2015-10-26 2015-10-22 2.904 2,893,562 +106,480 0.02% 8,403,283
2015-10-20 2015-10-16 2.904 2,787,082 -2,985,403 0.02% 8,094,051
2015-10-19 2015-10-15 2.924 5,772,485 +2,985,403 0.04% 16,880,066
2015-10-16 2015-10-14 2.914 2,787,082 -57,718 0.02% 8,122,058
2015-10-15 2015-10-13 2.934 2,844,800 -22,888 0.02% 8,347,433
2015-10-14 2015-10-12 2.934 2,867,688 -13,312,907 0.02% 8,414,592
2015-10-12 2015-10-08 2.884 16,180,595 +13,303,951 0.12% 46,665,371
2015-10-05 2015-09-30 2.804 2,876,644 +89,561 0.02% 8,065,080
2015-10-02 2015-09-29 2.864 2,787,083 +1 0.02% 7,982,025
2015-09-30 2015-09-25 2.864 2,787,082 -991,150 0.02% 7,982,022
2015-09-29 2015-09-24 2.864 3,778,232 +991,150 0.03% 10,820,612
2015-09-25 2015-09-23 2.894 2,787,082 -3,532,727 0.02% 8,066,044
2015-09-24 2015-09-22 2.914 6,319,809 +2,475,894 0.05% 18,417,059
2015-09-23 2015-09-21 2.924 3,843,915 -27,864 0.03% 11,240,486
2015-09-22 2015-09-18 2.954 3,871,779 +1,084,697 0.03% 11,438,688
2015-09-21 2015-09-17 2.924 2,787,082 -458,757 0.02% 8,150,065
2015-09-18 2015-09-16 2.964 3,245,839 +338,669 0.02% 9,622,044
2015-09-17 2015-09-15 2.974 2,907,170 -288,913 0.02% 8,647,299
2015-09-16 2015-09-14 2.974 3,196,083 +319,439 0.02% 9,506,663
2015-09-15 2015-09-11 2.914 2,876,644 -147,285 0.02% 8,383,058
2015-09-14 2015-09-10 2.904 3,023,929 -461,743 0.02% 8,781,885
2015-09-11 2015-09-09 2.884 3,485,672 +545,343 0.03% 10,052,793
2015-09-10 2015-09-08 2.844 2,940,329 +63,685 0.02% 8,361,818
2015-09-09 2015-09-07 2.824 2,876,644 +89,562 0.02% 8,122,894
2015-09-08 2015-09-04 2.864 2,787,082 -12,612,338 0.02% 7,982,022
2015-09-07 2015-09-02 2.884 15,399,420 -901,591 0.11% 44,412,436
2015-09-04 2015-09-01 2.893 16,301,011 -21,595,408 0.12% 47,155,523
2015-09-02 2015-08-31 2.873 37,896,419 +3,929,227 0.27% 108,860,044
2015-09-01 2015-08-28 2.893 33,967,192 -29,235,241 0.25% 98,260,206
2015-08-31 2015-08-27 2.873 63,202,433 +29,733,383 0.46% 181,553,293
2015-08-28 2015-08-26 2.751 33,469,050 +27,366,316 0.24% 92,079,782
2015-08-27 2015-08-25 2.721 6,102,734 -16,732,369 0.04% 16,604,611
2015-08-26 2015-08-24 2.569 22,835,103 -9,121,398 0.17% 58,666,298
2015-08-25 2015-08-21 2.610 31,956,501 +7,914,959 0.23% 83,393,254
2015-08-24 2015-08-20 2.660 24,041,542 -1,640,419 0.17% 63,954,346
2015-08-21 2015-08-19 2.589 25,681,961 +16,718,510 0.19% 66,499,770
2015-08-19 2015-08-17 2.407 8,963,451 +1,849,856 0.06% 21,577,653
2015-08-18 2015-08-14 2.357 7,113,595 -5,325,399 0.05% 16,764,749
2015-08-17 2015-08-13 2.428 12,438,994 +6,577,892 0.09% 30,195,936
2015-08-14 2015-08-12 2.478 5,861,102 +861,792 0.04% 14,524,372
2015-08-13 2015-08-11 2.428 4,999,310 -89,642 0.04% 12,135,937
2015-08-12 2015-08-10 2.417 5,088,952 -1,657,067 0.04% 12,302,072
2015-08-11 2015-08-07 2.387 6,746,019 +315,057 0.05% 16,103,177
2015-08-10 2015-08-06 2.377 6,430,962 +1,435,538 0.05% 15,286,068
2015-08-07 2015-08-05 2.458 4,995,424 -229,370 0.04% 12,278,085
2015-08-06 2015-08-04 2.407 5,224,794 -148,299 0.04% 12,577,610
2015-08-05 2015-08-03 2.367 5,373,093 -5,742,151 0.04% 12,717,221
2015-08-03 2015-07-30 2.336 11,115,244 -1 0.08% 25,970,659
2015-07-31 2015-07-29 2.357 11,115,245 -5,375,678 0.08% 26,195,516
2015-07-30 2015-07-28 2.235 16,490,923 +5,035,257 0.12% 36,862,877
2015-07-29 2015-07-27 2.235 11,455,666 +5,283,733 0.08% 25,607,348
2015-07-28 2015-07-24 2.286 6,171,933 -3,808,327 0.04% 14,108,526
2015-07-27 2015-07-23 2.195 9,980,260 -542,773 0.07% 21,905,521
2015-07-24 2015-07-22 2.185 10,523,033 +542,773 0.07% 22,990,408
2015-07-22 2015-07-20 2.195 9,980,260 -4,943,312 0.07% 21,905,521
2015-07-21 2015-07-17 2.245 14,923,572 +4,943,312 0.11% 33,510,257
2015-07-17 2015-07-15 2.195 9,980,260 -921,829 0.07% 21,905,521
2015-07-16 2015-07-14 2.134 10,902,089 -5,431,545 0.08% 23,267,203
2015-07-15 2015-07-13 2.084 16,333,634 +5,136,330 0.12% 34,033,141
2015-07-14 2015-07-10 2.033 11,197,304 -7,075,897 0.08% 22,764,678
2015-07-13 2015-07-09 1.750 18,273,201 -9,049,641 0.13% 31,975,160
2015-07-10 2015-07-08 1.527 27,322,842 -3,715,393 0.19% 41,730,617
2015-07-09 2015-07-07 1.568 31,038,235 +722,310 0.22% 48,660,964
2015-07-08 2015-07-06 1.558 30,315,925 +23,627,094 0.21% 47,221,909
2015-07-07 2015-07-03 1.689 6,688,831 -5,753,210 0.05% 11,298,445
2015-07-06 2015-07-02 1.719 12,442,041 -18,839,437 0.09% 21,394,027
2015-07-03 2015-06-30 1.790 31,281,478 +24,482,279 0.22% 56,003,159
2015-06-30 2015-06-26 1.770 6,799,199 -328,047 0.05% 12,035,047
2015-06-29 2015-06-25 1.821 7,127,246 +328,047 0.05% 12,976,162
2015-06-26 2015-06-24 1.790 6,799,199 -2,965,987 0.05% 12,172,590
2015-06-25 2015-06-23 1.790 9,765,186 +88,979 0.07% 17,482,590
2015-06-22 2015-06-18 1.679 9,676,207 -308,858 0.07% 16,246,703
2015-06-19 2015-06-17 1.598 9,985,065 +308,858 0.07% 15,957,321
2015-06-18 2015-06-16 1.568 9,676,207 -341,088 0.07% 15,170,114
2015-06-17 2015-06-15 1.608 10,017,295 -2,142,620 0.07% 16,110,150
2015-06-16 2015-06-12 1.649 12,159,915 +963,146 0.09% 20,047,958
2015-06-15 2015-06-11 1.628 11,196,769 -779,066 0.08% 18,233,523
2015-06-12 2015-06-10 1.608 11,975,835 +2,220,535 0.08% 19,259,940
2015-06-09 2015-06-05 1.527 9,755,300 -261,007 0.07% 14,899,427
2015-06-08 2015-06-04 1.527 10,016,307 -464,920 0.07% 15,298,067
2015-06-05 2015-06-03 1.568 10,481,227 +973,093 0.07% 16,432,204
2015-06-04 2015-06-02 1.548 9,508,134 -4,696,146 0.07% 14,714,270
2015-06-03 2015-06-01 1.588 14,204,280 -400,827 0.10% 22,556,456
2015-06-02 2015-05-29 1.628 14,605,107 -4,982,440 0.10% 23,783,875
2015-06-01 2015-05-28 1.618 19,587,547 -99,532,335 0.14% 31,699,472
2015-05-29 2015-05-27 1.659 119,119,882 +105,141,017 0.84% 197,596,886
2015-05-28 2015-05-26 1.689 13,978,865 +4,113,824 0.10% 23,612,413
2015-05-27 2015-05-22 1.618 9,865,041 -181,914 0.07% 15,965,072
2015-05-26 2015-05-21 1.618 10,046,955 -94,912 0.07% 16,259,472
2015-05-22 2015-05-20 1.639 10,141,867 +276,826 0.07% 16,618,236
2015-05-19 2015-05-15 1.699 9,865,041 -859,287 0.07% 16,763,325
2015-05-18 2015-05-14 1.669 10,724,328 -114,685 0.08% 17,898,063
2015-05-15 2015-05-13 1.628 10,839,013 +114,685 0.08% 17,650,931
2015-05-14 2015-05-12 1.618 10,724,328 -107,764 0.08% 17,355,697
2015-05-13 2015-05-11 1.628 10,832,092 +107,764 0.08% 17,639,660
2015-05-12 2015-05-08 1.608 10,724,328 -98,867 0.08% 17,247,224
2015-05-11 2015-05-07 1.588 10,823,195 -860,136 0.08% 17,187,279
2015-05-08 2015-05-06 1.628 11,683,331 +860,136 0.08% 19,025,871
2015-05-07 2015-05-05 1.659 10,823,195 -15,168,165 0.08% 17,953,591
2015-05-05 2015-04-30 1.679 25,991,360 +13,865,841 0.18% 43,640,436
2015-05-04 2015-04-29 1.719 12,125,519 -3,435,253 0.09% 20,849,769
2015-04-30 2015-04-28 1.709 15,560,772 -8,937,115 0.11% 26,599,277
2015-04-29 2015-04-27 1.730 24,497,887 +12,982,373 0.17% 42,371,782
2015-04-28 2015-04-24 1.719 11,515,514 -603,084 0.08% 19,800,869
2015-04-27 2015-04-23 1.740 12,118,598 -119,384 0.09% 21,083,020
2015-04-24 2015-04-22 1.608 12,237,982 +708,626 0.09% 19,681,533
2015-04-23 2015-04-21 1.588 11,529,356 -19,773 0.08% 18,308,666
2015-04-22 2015-04-20 1.558 11,549,129 -2,564,590 0.08% 17,989,618
2015-04-21 2015-04-17 1.628 14,113,719 +1,527,879 0.10% 22,983,668
2015-04-20 2015-04-16 1.669 12,585,840 -865,079 0.09% 21,004,780
2015-04-17 2015-04-15 1.618 13,450,919 -26,235,390 0.10% 21,768,271
2015-04-16 2015-04-14 1.719 39,686,309 +22,781,992 0.28% 68,240,409
2015-04-15 2015-04-13 1.790 16,904,317 +4,167,456 0.12% 30,263,760
2015-04-14 2015-04-10 1.709 12,736,861 -4,563,910 0.09% 21,772,139
2015-04-13 2015-04-09 1.699 17,300,771 -42,086,369 0.12% 29,398,606
2015-04-10 2015-04-08 1.719 59,387,140 +47,900,692 0.42% 102,115,890
2015-04-08 2015-04-01 1.426 11,486,448 -372,923 0.08% 16,381,620
2015-04-02 2015-03-31 1.396 11,859,371 +211,574 0.08% 16,553,611
2015-03-30 2015-03-26 1.355 11,647,797 -22,951,797 0.08% 15,787,035
2015-03-27 2015-03-25 1.355 34,599,594 +22,951,797 0.24% 46,895,135
2015-03-26 2015-03-24 1.345 11,647,797 -249,143 0.08% 15,669,222
2015-03-25 2015-03-23 1.376 11,896,940 -9,745,354 0.08% 16,365,383
2015-03-24 2015-03-20 1.396 21,642,294 +9,762,161 0.15% 30,208,862
2015-03-23 2015-03-19 1.396 11,880,133 +642,433 0.08% 16,582,591
2015-03-18 2015-03-16 1.355 11,237,700 +1,551,607 0.08% 15,231,204
2015-03-17 2015-03-13 1.365 9,686,093 -283,746 0.07% 13,226,179
2015-03-16 2015-03-12 1.396 9,969,839 -62,286,027 0.07% 13,916,154
2015-03-13 2015-03-11 1.406 72,255,866 +40,971,158 0.51% 101,587,414
2015-03-12 2015-03-10 1.416 31,284,708 +18,784 0.22% 44,300,858
2015-03-11 2015-03-09 1.386 31,265,924 -36,084,397 0.22% 43,325,524
2015-03-10 2015-03-06 1.406 67,350,321 +34,995,880 0.48% 94,690,512
2015-03-09 2015-03-05 1.376 32,354,441 +1,259,556 0.23% 44,506,639
2015-03-06 2015-03-04 1.345 31,094,885 -165,107 0.22% 41,830,455
2015-03-05 2015-03-03 1.325 31,259,992 -1,614,485 0.22% 41,420,196
2015-03-04 2015-03-02 1.335 32,874,477 -183,892 0.23% 43,891,940
2015-03-03 2015-02-27 1.355 33,058,369 +85,025 0.23% 44,806,210
2015-03-02 2015-02-26 1.396 32,973,344 -3,900,273 0.23% 46,025,029
2015-02-27 2015-02-25 1.396 36,873,617 +13,084,255 0.26% 51,469,129
2015-02-26 2015-02-24 1.386 23,789,362 -21,379,527 0.17% 32,965,173
2015-02-25 2015-02-23 1.396 45,168,889 +26,212,109 0.32% 63,047,880
2015-02-24 2015-02-18 1.426 18,956,780 -99,855 0.13% 27,035,579
2015-02-23 2015-02-16 1.406 19,056,635 -323,293 0.13% 26,792,486
2015-02-17 2015-02-13 1.355 19,379,928 -128,526 0.14% 26,266,908
2015-02-16 2015-02-12 1.345 19,508,454 -5,231,013 0.14% 26,243,786
2015-02-13 2015-02-11 1.386 24,739,467 +2,927,430 0.17% 34,281,743
2015-02-12 2015-02-10 1.376 21,812,037 -2,115,738 0.15% 30,004,551
2015-02-11 2015-02-09 1.345 23,927,775 -35,852,852 0.17% 32,188,886
2015-02-10 2015-02-06 1.376 59,780,627 +37,287,401 0.42% 82,233,991
2015-02-09 2015-02-05 1.355 22,493,226 -1,677,760 0.16% 30,486,568
2015-02-06 2015-02-04 1.386 24,170,986 +1,264,499 0.17% 33,493,993
2015-02-05 2015-02-03 1.295 22,906,487 +614,948 0.16% 29,656,538
2015-02-04 2015-02-02 1.244 22,291,539 -185,869 0.16% 27,733,020
2015-02-03 2015-01-30 1.254 22,477,408 +988,014 0.16% 28,191,612
2015-02-02 2015-01-29 1.285 21,489,394 -999,877 0.15% 27,604,500
2015-01-30 2015-01-28 1.285 22,489,271 +8,608,315 0.16% 28,888,906
2015-01-29 2015-01-27 1.315 13,880,956 -3,053,021 0.10% 18,252,179
2015-01-28 2015-01-26 1.325 16,933,977 -38,352,187 0.12% 22,437,902
2015-01-27 2015-01-23 1.315 55,286,164 +42,688,460 0.39% 72,696,216
2015-01-26 2015-01-22 1.315 12,597,704 -3,756,917 0.09% 16,564,821
2015-01-23 2015-01-21 1.305 16,354,621 +3,733,189 0.12% 21,339,399
2015-01-22 2015-01-20 1.305 12,621,432 -486,422 0.09% 16,468,359
2015-01-21 2015-01-19 1.285 13,107,854 -3,226,994 0.09% 16,837,876
2015-01-20 2015-01-16 1.295 16,334,848 -3,192,391 0.12% 21,148,378
2015-01-19 2015-01-15 1.335 19,527,239 -3,344,644 0.14% 26,071,545
2015-01-16 2015-01-14 1.386 22,871,883 -1,008,436 0.16% 31,693,812
2015-01-15 2015-01-13 1.396 23,880,319 +64,263 0.17% 33,332,754
2015-01-14 2015-01-12 1.396 23,816,056 -30,253 0.17% 33,243,055
2015-01-13 2015-01-09 1.396 23,846,309 +8,898 0.17% 33,285,282
2015-01-12 2015-01-08 1.396 23,837,411 +7,610,723 0.17% 33,272,862
2015-01-09 2015-01-07 1.365 16,226,688 +3,688,304 0.11% 22,157,239
2015-01-08 2015-01-06 1.365 12,538,384 -36,581 0.09% 17,120,929
2015-01-07 2015-01-05 1.345 12,574,965 +1,977 0.09% 16,916,496
2015-01-06 2015-01-02 1.355 12,572,988 -8,095,968 0.09% 17,041,008
2015-01-05 2014-12-31 1.365 20,668,956 -6,921 0.15% 28,223,073
2015-01-02 2014-12-29 1.285 20,675,877 +10,989,784 0.15% 26,559,485
2014-12-30 2014-12-24 1.224 9,686,093 -34,604 0.07% 11,854,575
2014-12-29 2014-12-22 1.234 9,720,697 -637,687 0.07% 11,995,248
2014-12-23 2014-12-19 1.234 10,358,384 -1,152,780 0.07% 12,782,148
2014-12-22 2014-12-18 1.234 11,511,164 +2,457,816 0.08% 14,204,667
2014-12-19 2014-12-17 1.214 9,053,348 -958,013 0.06% 10,988,602
2014-12-18 2014-12-16 1.335 10,011,361 -456,764 0.07% 13,366,541
2014-12-17 2014-12-15 1.396 10,468,125 -141,379 0.07% 14,611,674
2014-12-16 2014-12-12 1.426 10,609,504 -323,293 0.07% 15,130,950
2014-12-15 2014-12-11 1.436 10,932,797 -118,639 0.08% 15,702,602
2014-12-12 2014-12-10 1.406 11,051,436 -844,219 0.08% 15,537,656
2014-12-11 2014-12-09 1.335 11,895,655 -4,562,776 0.08% 15,882,333
2014-12-10 2014-12-08 1.355 16,458,431 -2,486,486 0.12% 22,307,208
2014-12-09 2014-12-05 1.436 18,944,917 -9,751,177 0.13% 27,210,282
2014-12-08 2014-12-04 1.386 28,696,094 -6,998,741 0.20% 39,764,484
2014-12-05 2014-12-03 1.436 35,694,835 +7,623,576 0.25% 51,267,922
2014-12-04 2014-12-02 1.517 28,071,259 -197,732 0.20% 42,589,755
2014-12-03 2014-12-01 1.548 28,268,991 +2,393,551 0.20% 43,747,549
2014-12-02 2014-11-28 1.649 25,875,440 -339,111 0.18% 42,660,637
2014-12-01 2014-11-27 1.719 26,214,551 +198,721 0.18% 45,075,789
2014-11-28 2014-11-26 1.699 26,015,830 -2,959,066 0.18% 44,207,806
2014-11-27 2014-11-25 1.709 28,974,896 +509,161 0.20% 49,529,117
2014-11-26 2014-11-24 1.709 28,465,735 -13,841 0.20% 48,658,767
2014-11-25 2014-11-21 1.679 28,479,576 +13,841 0.20% 47,818,241
2014-11-21 2014-11-19 1.699 28,465,735 -686,132 0.20% 48,370,845
2014-11-20 2014-11-18 1.719 29,151,867 +686,132 0.21% 50,126,489
2014-11-18 2014-11-14 1.699 28,465,735 +621,867 0.20% 48,370,845
2014-11-17 2014-11-13 1.699 27,843,868 -19,156,844 0.20% 47,314,128
2014-11-14 2014-11-12 1.689 47,000,712 +1,977,325 0.33% 79,391,298
2014-11-13 2014-11-11 1.719 45,023,387 +265,752 0.32% 77,417,488
2014-11-12 2014-11-10 1.709 44,757,635 +15,957,534 0.32% 76,507,820
2014-11-11 2014-11-07 1.709 28,800,101 +2,083,112 0.20% 49,230,326
2014-11-07 2014-11-05 1.740 26,716,989 -3,955 0.19% 46,480,196
2014-11-06 2014-11-04 1.740 26,720,944 +3,955 0.19% 46,487,077
2014-11-03 2014-10-30 1.770 26,716,989 -1,452,101 0.19% 47,290,897
2014-10-31 2014-10-29 1.770 28,169,090 +818,368 0.20% 49,861,215
2014-10-30 2014-10-28 1.770 27,350,722 +544,753 0.19% 48,412,648
2014-10-29 2014-10-27 1.760 26,805,969 +737,298 0.19% 47,177,264
2014-10-28 2014-10-24 1.790 26,068,671 -1,211,856 0.18% 46,670,682
2014-10-27 2014-10-23 1.790 27,280,527 -165,106 0.19% 48,840,265
2014-10-24 2014-10-22 1.811 27,445,633 +407,330 0.19% 49,691,062
2014-10-23 2014-10-21 1.780 27,038,303 +65,251 0.19% 48,133,129
2014-10-22 2014-10-20 1.770 26,973,052 +548,708 0.19% 47,744,146
2014-10-21 2014-10-17 1.760 26,424,344 +563,537 0.19% 46,505,622
2014-10-20 2014-10-16 1.770 25,860,807 +23,727 0.18% 45,775,396
2014-10-17 2014-10-15 1.770 25,837,080 -732,599 0.18% 45,733,398
2014-10-16 2014-10-14 1.780 26,569,679 +623,846 0.19% 47,298,892
2014-10-15 2014-10-13 1.709 25,945,833 -620,880 0.18% 44,351,296
2014-10-14 2014-10-10 1.730 26,566,713 -2,715,855 0.19% 45,950,044
2014-10-13 2014-10-09 1.780 29,282,568 +1,113,234 0.21% 52,128,331
2014-10-10 2014-10-08 1.709 28,169,334 -513,116 0.20% 48,152,105
2014-10-09 2014-10-07 1.719 28,682,450 -1,620,418 0.20% 49,319,329
2014-10-08 2014-10-06 1.719 30,302,868 +914,513 0.21% 52,105,630
2014-10-07 2014-10-03 1.709 29,388,355 +130,503 0.21% 50,235,875
2014-10-03 2014-09-29 1.790 29,257,852 -311,922 0.21% 52,380,266
2014-09-30 2014-09-26 1.821 29,569,774 +800,322 0.21% 53,835,965
2014-09-29 2014-09-25 1.841 28,769,452 +472,580 0.20% 52,960,853
2014-09-26 2014-09-24 1.841 28,296,872 -82,059 0.20% 52,090,894
2014-09-25 2014-09-23 1.821 28,378,931 +268,917 0.20% 51,667,867
2014-09-24 2014-09-22 1.780 28,110,014 -764,237 0.20% 50,040,970
2014-09-23 2014-09-19 1.780 28,874,251 +2,593,262 0.20% 51,401,452
2014-09-22 2014-09-18 1.730 26,280,989 -525,968 0.18% 45,455,853
2014-09-19 2014-09-17 1.740 26,806,957 -27,683 0.19% 46,636,716
2014-09-18 2014-09-16 1.719 26,834,640 -281,017 0.19% 46,142,029
2014-09-17 2014-09-15 1.760 27,115,657 -2,517,136 0.19% 47,722,301
2014-09-16 2014-09-12 1.780 29,632,793 -21,598,318 0.21% 52,751,796
2014-09-15 2014-09-11 1.790 51,231,111 +24,590,607 0.36% 91,718,941
2014-09-12 2014-09-10 1.800 26,640,504 -40,006,388 0.19% 47,963,894
2014-09-11 2014-09-08 1.831 66,646,892 +36,834,658 0.47% 122,014,226
2014-09-10 2014-09-05 1.821 29,812,234 +3,480,092 0.21% 54,277,398
2014-09-08 2014-09-04 1.831 26,332,142 -31,437,711 0.18% 48,207,738
2014-09-05 2014-09-03 1.790 57,769,853 -38,078,107 0.41% 103,425,236
2014-09-04 2014-09-02 1.780 95,847,960 -52,643,081 0.67% 170,626,913
2014-09-03 2014-09-01 1.780 148,491,041 -400,409 1.04% 264,341,234
2014-09-02 2014-08-29 1.849 148,891,450 -18,784 1.05% 275,237,129
2014-09-01 2014-08-28 1.849 148,910,234 +10,049,714 1.05% 275,271,853
2014-08-29 2014-08-27 1.859 138,860,520 +33,916,081 0.99% 258,120,274
2014-08-28 2014-08-26 1.869 104,944,439 +77,256,751 0.75% 196,153,279
2014-08-27 2014-08-25 1.838 27,687,688 -5,705,138 0.20% 50,898,441
2014-08-26 2014-08-22 1.849 33,392,826 +8,558,801 0.24% 61,729,170
2014-08-25 2014-08-21 1.849 24,834,025 -4,256,567 0.18% 45,907,577
2014-08-22 2014-08-20 1.890 29,090,592 -17,589,873 0.21% 54,971,190
2014-08-21 2014-08-19 1.879 46,680,465 -15,864,843 0.33% 87,730,584
2014-08-20 2014-08-18 1.910 62,545,308 +38,034,559 0.45% 119,473,733
2014-08-19 2014-08-15 1.900 24,510,749 +472,116 0.17% 46,568,588
2014-08-18 2014-08-14 1.920 24,038,633 -4,833,537 0.17% 46,165,350
2014-08-15 2014-08-13 1.849 28,872,170 -10,214,353 0.21% 53,372,394
2014-08-14 2014-08-12 1.818 39,086,523 -10,804,306 0.28% 71,050,160
2014-08-13 2014-08-11 1.818 49,890,829 +18,298,825 0.36% 90,689,862
2014-08-12 2014-08-08 1.807 31,592,004 +2,271,695 0.23% 57,102,431
2014-08-11 2014-08-07 1.818 29,320,309 -11,013,696 0.21% 53,297,466
2014-08-08 2014-08-06 1.828 40,334,005 +1,808,205 0.29% 73,732,015
2014-08-07 2014-08-05 1.828 38,525,800 +7,367,154 0.27% 70,426,551
2014-08-06 2014-08-04 1.838 31,158,646 -3,214,258 0.22% 57,279,123
2014-08-05 2014-08-01 1.807 34,372,904 +10,206,560 0.25% 62,128,898
2014-08-04 2014-07-31 1.818 24,166,344 -11,228,092 0.17% 43,928,763
2014-08-01 2014-07-30 1.838 35,394,436 +1,311,024 0.25% 65,065,801
2014-07-31 2014-07-29 1.849 34,083,412 +4,330,529 0.24% 63,005,770
2014-07-30 2014-07-28 1.838 29,752,883 -23,241,197 0.21% 54,694,901
2014-07-29 2014-07-25 1.890 52,994,080 +27,903,968 0.38% 100,140,541
2014-07-28 2014-07-24 1.900 25,090,112 -2,758,849 0.18% 47,669,334
2014-07-25 2014-07-23 1.869 27,848,961 -3,104,229 0.20% 52,052,925
2014-07-24 2014-07-22 1.890 30,953,190 -227,851 0.22% 58,490,858
2014-07-23 2014-07-21 1.859 31,181,041 +249,273 0.22% 57,960,742
2014-07-21 2014-07-17 1.849 30,931,768 -5,998,132 0.22% 57,179,717
2014-07-18 2014-07-16 1.879 36,929,900 -1,123,675 0.26% 69,405,514
2014-07-17 2014-07-15 1.828 38,053,575 +5,862,783 0.27% 69,563,307
2014-07-16 2014-07-14 1.797 32,190,792 -157,480 0.23% 57,854,143
2014-07-15 2014-07-11 1.807 32,348,272 -6,451,107 0.23% 58,469,383
2014-07-14 2014-07-10 1.818 38,799,379 +721,266 0.28% 70,528,199
2014-07-11 2014-07-09 1.849 38,078,113 -8,522,731 0.27% 70,390,278
2014-07-10 2014-07-08 1.869 46,600,844 -13,303,651 0.33% 87,102,361
2014-07-09 2014-07-07 1.920 59,904,495 +13,591,610 0.43% 115,044,477
2014-07-08 2014-07-04 1.869 46,312,885 +852,046 0.33% 86,564,132
2014-07-07 2014-07-03 1.838 45,460,839 -10,236,721 0.32% 83,570,929
2014-07-04 2014-07-02 1.777 55,697,560 -1,906,573 0.40% 98,957,116
2014-07-03 2014-06-30 1.746 57,604,133 +7,055,652 0.41% 100,569,738
2014-07-02 2014-06-27 1.766 50,548,481 -12,047,956 0.36% 89,289,689
2014-06-30 2014-06-26 1.797 62,596,437 +1,823,965 0.45% 112,499,973
2014-06-27 2014-06-25 1.766 60,772,472 +6,297,844 0.43% 107,349,519
2014-06-26 2014-06-24 1.787 54,474,628 -1,889,995 0.39% 97,343,796
2014-06-25 2014-06-23 1.797 56,364,623 -5,099,345 0.40% 101,299,992
2014-06-24 2014-06-20 1.838 61,463,968 +11,017,630 0.44% 112,989,576
2014-06-23 2014-06-19 1.859 50,446,338 +3,263,842 0.36% 93,771,956
2014-06-20 2014-06-18 1.849 47,182,496 -5,138,334 0.34% 87,220,420
2014-06-19 2014-06-17 1.869 52,320,830 -4,868,654 0.37% 97,793,675
2014-06-18 2014-06-16 1.910 57,189,484 -7,125,702 0.41% 109,243,065
2014-06-17 2014-06-13 1.951 64,315,186 +3,286,314 0.46% 125,496,579
2014-06-16 2014-06-12 1.982 61,028,872 -5,489,710 0.44% 120,964,353
2014-06-13 2014-06-11 1.941 66,518,582 +3,066,037 0.47% 129,112,872
2014-06-12 2014-06-10 1.900 63,452,545 -1,390,573 0.45% 120,555,084
2014-06-11 2014-06-09 1.879 64,843,118 -72,056 0.46% 121,865,208
2014-06-10 2014-06-06 1.890 64,915,174 +6,975,752 0.46% 122,667,299
2014-06-09 2014-06-05 1.910 57,939,422 +670,992 0.41% 110,675,593
2014-06-06 2014-06-04 1.900 57,268,430 +3,298,972 0.41% 108,805,728
2014-06-05 2014-06-03 1.910 53,969,458 +6,417,674 0.38% 103,092,188
2014-06-04 2014-05-30 1.890 47,551,784 -22,436,387 0.34% 89,856,478
2014-06-03 2014-05-29 1.818 69,988,171 +307,696 0.50% 127,222,131
2014-05-30 2014-05-28 1.869 69,680,475 -2,239,517 0.50% 130,240,857
2014-05-29 2014-05-27 1.890 71,919,992 +507,265 0.51% 135,903,990
2014-05-28 2014-05-26 1.941 71,412,727 -451,807 0.51% 138,612,430
2014-05-27 2014-05-23 1.941 71,864,534 +487,835 0.51% 139,489,389
2014-05-26 2014-05-22 1.951 71,376,699 -10,267,905 0.51% 139,275,528
2014-05-23 2014-05-21 1.962 81,644,604 -3,075,016 0.58% 160,149,508
2014-05-22 2014-05-20 1.951 84,719,620 -207,403 0.60% 165,311,229
2014-05-21 2014-05-19 1.962 84,927,023 -5,564,824 0.61% 166,588,118
2014-05-20 2014-05-16 2.023 90,491,847 +5,922,180 0.65% 183,079,802
2014-05-19 2014-05-15 2.033 84,569,667 -11,275,553 0.60% 171,966,782
2014-05-16 2014-05-14 2.023 95,845,220 -9,747,117 0.68% 193,910,551
2014-05-15 2014-05-13 1.920 105,592,337 -3,737,148 0.75% 202,786,371
2014-05-14 2014-05-12 1.941 109,329,485 -155,211 0.78% 212,209,031
2014-05-13 2014-05-09 1.931 109,484,696 -4,452,833 0.78% 211,385,903
2014-05-12 2014-05-08 1.838 113,937,529 +152,874 0.81% 209,452,034
2014-05-09 2014-05-07 1.838 113,784,655 +904,588 0.81% 209,171,005
2014-05-08 2014-05-05 1.931 112,880,067 -3,773,175 0.80% 217,941,463
2014-05-07 2014-05-02 1.890 116,653,242 -7,651,512 0.83% 220,434,411
2014-05-05 2014-04-30 1.807 124,304,754 +5,354,501 0.89% 224,680,386
2014-05-02 2014-04-29 1.695 118,950,253 -10,810,269 0.85% 201,564,511
2014-04-30 2014-04-28 1.879 129,760,522 -735,160 0.92% 243,870,028
2014-04-29 2014-04-25 2.064 130,495,682 +31,405,475 0.93% 269,374,793
2014-04-28 2014-04-24 2.187 99,090,207 -1,843,257 0.71% 216,757,979
2014-04-25 2014-04-23 2.208 100,933,464 -12,350,701 0.72% 222,863,216
2014-04-24 2014-04-22 2.126 113,284,165 +1,489,802 0.81% 240,826,519
2014-04-23 2014-04-17 2.136 111,794,363 +7,850,151 0.80% 238,807,518
2014-04-22 2014-04-16 2.116 103,944,212 -1,507,322 0.74% 219,903,573
2014-04-17 2014-04-15 2.105 105,451,534 -15,550,350 0.75% 222,009,479
2014-04-16 2014-04-14 2.229 121,001,884 +8,162,717 0.86% 269,660,056
2014-04-15 2014-04-11 2.259 112,839,167 -24,813,957 0.80% 254,945,474
2014-04-14 2014-04-10 2.280 137,653,124 -32,145,504 0.98% 313,836,753
2014-04-11 2014-04-09 2.218 169,798,628 -7,040,018 1.21% 376,662,759
2014-04-10 2014-04-08 2.208 176,838,646 -33,129,922 1.26% 390,463,458
2014-04-09 2014-04-07 2.280 209,968,568 -24,053,869 1.50% 478,709,466
2014-04-08 2014-04-04 2.352 234,022,437 +66,145,934 1.67% 550,373,779
2014-04-07 2014-04-03 2.321 167,876,503 +119,330,677 1.20% 389,639,617
2014-04-04 2014-04-02 2.300 48,545,826 +244,405 0.35% 111,677,239
2014-04-03 2014-04-01 2.239 48,301,421 -198,640 0.34% 108,138,703
2014-04-02 2014-03-31 2.208 48,500,061 -1,874,416 0.35% 107,089,157
2014-04-01 2014-03-28 2.136 50,374,477 -60,745,684 0.36% 107,606,533
2014-03-31 2014-03-27 2.126 111,120,161 +65,894,729 0.79% 236,226,145
2014-03-28 2014-03-26 2.342 45,225,432 -631,946 0.32% 105,896,675
2014-03-27 2014-03-25 2.434 45,857,378 +9,273,734 0.33% 111,614,937
2014-03-26 2014-03-24 2.424 36,583,644 +949,380 0.26% 88,667,348
2014-03-25 2014-03-21 2.290 35,634,264 +839,349 0.25% 81,608,879
2014-03-24 2014-03-20 2.342 34,794,915 +216,166 0.25% 81,473,314
2014-03-21 2014-03-19 2.413 34,578,749 -1,146,071 0.25% 83,452,989
2014-03-20 2014-03-18 2.444 35,724,820 -2,878,324 0.25% 87,319,605
2014-03-19 2014-03-17 2.413 38,603,144 -1,056,490 0.28% 93,165,538
2014-03-18 2014-03-14 2.454 39,659,634 +1,329,131 0.28% 97,344,486
2014-03-17 2014-03-13 2.547 38,330,503 +199,614 0.27% 97,624,979
2014-03-14 2014-03-12 2.557 38,130,889 -269,721 0.27% 97,508,176
2014-03-13 2014-03-11 2.639 38,400,610 +1,588,141 0.27% 101,352,858
2014-03-12 2014-03-10 2.629 36,812,469 +1,638,776 0.26% 96,783,131
2014-03-11 2014-03-07 2.660 35,173,693 -16,151,137 0.25% 93,558,336
2014-03-10 2014-03-06 2.629 51,324,830 +1,026,304 0.37% 134,937,369
2014-03-07 2014-03-05 2.680 50,298,526 -344,698 0.36% 134,821,924
2014-03-06 2014-03-04 2.732 50,643,224 +4,588,181 0.36% 138,346,360
2014-03-05 2014-03-03 2.722 46,055,043 +23,369 0.33% 125,339,460
2014-03-04 2014-02-28 2.752 46,031,674 +75,950 0.33% 126,694,079
2014-03-03 2014-02-27 2.722 45,955,724 -7,542,455 0.33% 125,069,162
2014-02-28 2014-02-26 2.773 53,498,179 -4,031,211 0.38% 148,343,157
2014-02-27 2014-02-25 2.711 57,529,390 +3,961,103 0.41% 155,976,241
2014-02-26 2014-02-24 2.742 53,568,287 +3,513,191 0.38% 146,887,140
2014-02-25 2014-02-21 2.752 50,055,096 +1,759,517 0.36% 137,767,839
2014-02-24 2014-02-20 2.763 48,295,579 +1,562,825 0.34% 133,421,068
2014-02-21 2014-02-19 2.773 46,732,754 +1,133,413 0.33% 129,583,556
2014-02-20 2014-02-18 2.804 45,599,341 +3,024,382 0.33% 127,845,654
2014-02-19 2014-02-17 2.793 42,574,959 +5,669,986 0.30% 118,929,036
2014-02-18 2014-02-14 2.865 36,904,973 -3,372,001 0.26% 105,743,541
2014-02-17 2014-02-13 2.886 40,276,974 +1,210,338 0.29% 116,232,588
2014-02-14 2014-02-12 2.855 39,066,636 +466,413 0.28% 111,536,129
2014-02-13 2014-02-11 2.793 38,600,223 -1,229,812 0.28% 107,825,995
2014-02-12 2014-02-10 2.732 39,830,035 +137,295 0.28% 108,807,061
2014-02-11 2014-02-07 2.701 39,692,740 -240,509 0.28% 107,209,083
2014-02-10 2014-02-06 2.629 39,933,249 +314,512 0.28% 104,987,928
2014-02-07 2014-02-05 2.578 39,618,737 +175,270 0.28% 102,126,654
2014-02-06 2014-02-04 2.557 39,443,467 -678,685 0.28% 100,864,696
2014-02-05 2014-01-30 2.639 40,122,152 -355,407 0.29% 105,896,620
2014-02-04 2014-01-28 2.619 40,477,559 -1,734,200 0.29% 106,003,267
2014-01-29 2014-01-27 2.650 42,211,759 -1,127,571 0.30% 111,845,344
2014-01-28 2014-01-24 2.752 43,339,330 +1,509,269 0.31% 119,283,876
2014-01-27 2014-01-23 2.834 41,830,061 -3,513,191 0.30% 118,566,591
2014-01-24 2014-01-22 2.917 45,343,252 +10,718,738 0.32% 132,250,024
2014-01-23 2014-01-21 2.773 34,624,514 +1,756,596 0.25% 96,009,057
2014-01-22 2014-01-20 2.732 32,867,918 +1,957,182 0.23% 89,788,060
2014-01-21 2014-01-17 2.834 30,910,736 -486,861 0.22% 87,615,952
2014-01-20 2014-01-16 2.876 31,397,597 -17,527 0.22% 90,285,747
2014-01-17 2014-01-15 2.886 31,415,124 -447,913 0.22% 90,658,776
2014-01-16 2014-01-14 2.855 31,863,037 -133,400 0.23% 90,969,691
2014-01-15 2014-01-13 2.824 31,996,437 +455,703 0.23% 90,364,753
2014-01-14 2014-01-10 2.814 31,540,734 +277,510 0.22% 88,753,832
2014-01-13 2014-01-09 2.855 31,263,224 -300,880 0.22% 89,257,211
2014-01-10 2014-01-08 2.886 31,564,104 -278,484 0.22% 91,088,708
2014-01-09 2014-01-07 2.845 31,842,588 -8,838,480 0.23% 90,584,289
2014-01-08 2014-01-06 2.886 40,681,068 -1,413,846 0.29% 117,398,736
2014-01-07 2014-01-03 2.937 42,094,914 +3,195,758 0.30% 123,640,404
2014-01-06 2014-01-02 2.958 38,899,156 +3,278,524 0.28% 115,052,861
2014-01-03 2013-12-31 2.876 35,620,632 -558,917 0.25% 102,429,348
2014-01-02 2013-12-27 2.793 36,179,549 +11,876,363 0.26% 101,064,076
2013-12-30 2013-12-24 2.783 24,303,186 +1,064,410 0.17% 67,639,012
2013-12-27 2013-12-20 2.752 23,238,776 -10,711 0.17% 63,960,640
2013-12-23 2013-12-19 2.814 23,249,487 -716,659 0.17% 65,422,734
2013-12-20 2013-12-18 2.855 23,966,146 -197,666 0.17% 68,423,889
2013-12-19 2013-12-17 2.865 24,163,812 +24,343 0.17% 69,236,389
2013-12-18 2013-12-16 2.865 24,139,469 -67,187 0.17% 69,166,639
2013-12-17 2013-12-13 2.824 24,206,656 +1,872,469 0.17% 68,364,753
2013-12-16 2013-12-12 2.834 22,334,187 -116,068 0.16% 63,305,870
2013-12-13 2013-12-11 2.896 22,450,255 -601,761 0.16% 65,018,230
2013-12-12 2013-12-10 2.978 23,052,016 +650,447 0.16% 68,654,920
2013-12-11 2013-12-09 2.947 22,401,569 -123,663 0.16% 66,027,536
2013-12-10 2013-12-06 2.968 22,525,232 -11,553,218 0.16% 66,854,689
2013-12-09 2013-12-05 2.947 34,078,450 -10,768,398 0.24% 100,444,575
2013-12-06 2013-12-04 2.978 44,846,848 +15,681,802 0.32% 133,565,618
2013-12-05 2013-12-03 2.937 29,165,046 -923,089 0.21% 85,663,034
2013-12-04 2013-12-02 2.958 30,088,135 -2,598,866 0.21% 88,992,316
2013-12-03 2013-11-29 3.009 32,687,001 +301,854 0.23% 98,357,493
2013-12-02 2013-11-28 3.009 32,385,147 +968,853 0.23% 97,449,193
2013-11-29 2013-11-27 2.989 31,416,294 -23,937,623 0.22% 93,888,564
2013-11-28 2013-11-26 3.071 55,353,917 +4,763,779 0.39% 169,974,707
2013-11-27 2013-11-25 3.153 50,590,138 -77,898 0.36% 159,503,051
2013-11-26 2013-11-22 3.143 50,668,036 -218,114 0.36% 159,228,298
2013-11-25 2013-11-21 3.163 50,886,150 -486,861 0.36% 160,958,926
2013-11-22 2013-11-20 3.256 51,373,011 +67,187 0.37% 167,247,270
2013-11-21 2013-11-19 3.153 51,305,824 -2,829,638 0.37% 161,759,501
2013-11-20 2013-11-18 3.163 54,135,462 -4,300,932 0.39% 171,236,885
2013-11-19 2013-11-15 3.122 58,436,394 -5,096,465 0.42% 182,440,707
2013-11-15 2013-11-13 3.132 63,532,859 -20,274,851 0.45% 199,004,544
2013-11-13 2013-11-11 3.163 83,807,710 +29,793,964 0.60% 265,093,723
2013-11-12 2013-11-08 3.163 54,013,746 -1,557,957 0.39% 170,851,883
2013-11-11 2013-11-07 3.163 55,571,703 -3,473,268 0.40% 175,779,886
2013-11-08 2013-11-06 3.225 59,044,971 -64,266 0.42% 190,404,547
2013-11-07 2013-11-05 3.256 59,109,237 -1,167,493 0.42% 192,432,920
2013-11-06 2013-11-04 3.276 60,276,730 -4,104,144 0.43% 197,471,817
2013-11-05 2013-11-01 3.245 64,380,874 -10,321,459 0.46% 208,933,801
2013-11-04 2013-10-31 3.163 74,702,333 +3,656,328 0.53% 236,292,336
2013-11-01 2013-10-30 3.143 71,046,005 +4,169,480 0.51% 223,267,672
2013-10-31 2013-10-29 3.091 66,876,525 +845,278 0.48% 206,730,687
2013-10-30 2013-10-28 3.153 66,031,247 -3,069,173 0.47% 208,186,531
2013-10-29 2013-10-25 3.173 69,100,420 +433,306 0.49% 219,282,473
2013-10-28 2013-10-24 3.204 68,667,114 -902,641 0.49% 220,023,031
2013-10-25 2013-10-23 3.060 69,569,755 -4,231,798 0.50% 212,912,663
2013-10-24 2013-10-22 3.112 73,801,553 -4,875,429 0.53% 229,653,402
2013-10-23 2013-10-21 3.019 78,676,982 -1,100,306 0.56% 237,552,594
2013-10-22 2013-10-18 2.834 79,777,288 +1,256,102 0.57% 226,127,356
2013-10-21 2013-10-17 2.855 78,521,186 +4,407,163 0.56% 224,179,761
2013-10-18 2013-10-16 2.793 74,114,023 -2,629,902 0.53% 207,030,364
2013-10-17 2013-10-15 2.824 76,743,925 +12,043,518 0.55% 216,741,191
2013-10-16 2013-10-11 2.834 64,700,407 +1,577,430 0.46% 183,392,195
2013-10-15 2013-10-10 2.824 63,122,977 +2,102,555 0.45% 178,272,733
2013-10-11 2013-10-09 2.752 61,020,422 +146 0.43% 167,947,969
2013-10-10 2013-10-08 2.814 61,020,276 +3,202,302 0.43% 171,707,587
2013-10-09 2013-10-07 2.855 57,817,974 -11,017,278 0.41% 165,071,623
2013-10-08 2013-10-04 2.824 68,835,252 -12,453,981 0.49% 194,405,414
2013-10-07 2013-10-03 2.855 81,289,233 +19,425,765 0.58% 232,082,597
2013-10-04 2013-10-02 2.588 61,863,468 -21,560,800 0.44% 160,103,033
2013-10-03 2013-09-30 2.578 83,424,268 -35,352,946 0.59% 215,045,758
2013-10-02 2013-09-27 2.660 118,777,214 0.85% 315,934,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top