History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -3,346,000
2018-09-12 2018-09-10 0.420 3,346,000 -3,000,000 0.02% 1,405,320
2017-11-14 2017-11-10 0.420 6,346,000 +3,000,000 0.05% 2,665,320
2017-06-23 2017-06-21 0.420 3,346,000 -270,000 0.02% 1,405,320
2017-03-28 2017-03-24 0.420 3,616,000 +460,000 0.03% 1,518,720
2017-03-20 2017-03-16 2.940 3,156,000 -40,000 0.02% 9,278,640
2017-03-08 2017-03-06 2.880 3,196,000 -175,000,000 0.02% 9,204,480
2017-02-20 2017-02-16 2.880 178,196,000 -100,000 1.32% 513,204,480
2017-01-13 2017-01-11 2.900 178,296,000 -40,000 1.32% 517,058,400
2016-12-29 2016-12-23 2.830 178,336,000 -64,000 1.32% 504,690,880
2016-12-21 2016-12-19 2.800 178,400,000 -91,000 1.32% 499,520,000
2016-11-09 2016-11-07 2.880 178,491,000 -5,000 1.32% 514,054,080
2016-11-08 2016-11-04 2.890 178,496,000 +175,000,000 1.32% 515,853,440
2016-09-01 2016-08-30 3.015 3,496,000 +17,011 0.03% 10,539,282
2016-08-29 2016-08-25 3.025 3,478,989 +19,902 0.03% 10,522,959
2016-08-26 2016-08-24 3.015 3,459,087 -398,053,691 0.03% 10,428,001
2016-08-25 2016-08-23 3.025 401,512,778 +398,053,691 2.99% 1,214,462,760
2016-08-09 2016-08-05 3.045 3,459,087 -555,284 0.03% 10,532,281
2016-08-03 2016-07-29 3.065 4,014,371 -39,806 0.03% 12,303,699
2016-07-14 2016-07-12 3.145 4,054,177 -39,805 0.03% 12,751,620
2016-06-28 2016-06-24 3.165 4,093,982 +39,805 0.03% 12,959,099
2016-06-23 2016-06-21 3.175 4,054,177 -19,903 0.03% 12,873,840
2016-06-10 2016-06-07 3.115 4,074,080 +19,903 0.03% 12,691,401
2016-05-26 2016-05-24 3.085 4,054,177 -99,513 0.03% 12,507,180
2016-05-23 2016-05-19 2.884 4,153,690 -248,784 0.03% 11,979,379
2016-04-26 2016-04-22 2.924 4,402,474 +49,757 0.03% 12,873,841
2016-04-22 2016-04-20 2.944 4,352,717 +199,027 0.03% 12,815,820
2016-04-15 2016-04-13 2.964 4,153,690 -55,728 0.03% 12,313,299
2016-04-07 2016-04-05 2.934 4,209,418 -99,513 0.03% 12,351,601
2016-03-30 2016-03-24 2.934 4,308,931 -66,674 0.03% 12,643,599
2016-03-24 2016-03-22 2.934 4,375,605 -49,757 0.03% 12,839,239
2016-03-15 2016-03-11 2.924 4,425,362 -435,869 0.03% 12,940,770
2016-02-17 2016-02-15 2.954 4,861,231 -166,586 0.04% 14,361,901
2016-02-02 2016-01-29 2.944 5,027,817 -298,540 0.04% 14,803,534
2016-01-15 2016-01-13 3.005 5,326,357 -4,976 0.04% 16,003,678
2016-01-07 2016-01-05 3.025 5,331,333 -102,499 0.04% 16,125,777
2016-01-06 2016-01-04 2.985 5,433,832 -199,027 0.04% 16,217,391
2016-01-05 2015-12-31 2.985 5,632,859 -99,513 0.04% 16,811,392
2015-12-23 2015-12-21 2.934 5,732,372 -99,514 0.04% 16,820,370
2015-12-18 2015-12-16 2.944 5,831,886 -49,756 0.04% 17,170,976
2015-12-17 2015-12-15 2.904 5,881,642 -248,784 0.04% 17,081,058
2015-12-10 2015-12-08 2.864 6,130,426 -14,927 0.05% 17,557,143
2015-12-04 2015-12-02 2.864 6,145,353 +99,514 0.05% 17,599,893
2015-12-03 2015-12-01 2.924 6,045,839 -99,514 0.05% 17,679,415
2015-11-25 2015-11-23 2.934 6,145,353 -99,513 0.05% 18,032,171
2015-11-16 2015-11-12 2.954 6,244,866 -141,309 0.05% 18,449,678
2015-11-04 2015-11-02 2.894 6,386,175 +63,688 0.05% 18,482,114
2015-10-27 2015-10-23 2.894 6,322,487 +99,514 0.05% 18,297,795
2015-10-26 2015-10-22 2.904 6,222,973 -99,514 0.05% 18,072,328
2015-10-20 2015-10-16 2.904 6,322,487 +72,645 0.05% 18,361,329
2015-10-19 2015-10-15 2.924 6,249,842 +26,869 0.05% 18,275,967
2015-10-16 2015-10-14 2.914 6,222,973 -99,514 0.05% 18,134,862
2015-10-15 2015-10-13 2.934 6,322,487 -99,513 0.05% 18,551,932
2015-10-13 2015-10-09 2.914 6,422,000 -9,952 0.05% 18,714,862
2015-10-08 2015-10-06 2.884 6,431,952 -99,513 0.05% 18,549,962
2015-10-07 2015-10-05 2.904 6,531,465 -199,027 0.05% 18,968,229
2015-10-06 2015-10-02 2.944 6,730,492 -49,757 0.05% 19,816,765
2015-10-05 2015-09-30 2.804 6,780,249 -1,214,063 0.05% 19,009,390
2015-09-25 2015-09-23 2.894 7,994,312 -59,708 0.06% 23,136,194
2015-09-24 2015-09-22 2.914 8,054,020 -19,903 0.06% 23,470,862
2015-09-22 2015-09-18 2.954 8,073,923 -69,659 0.06% 23,853,399
2015-09-21 2015-09-17 2.924 8,143,582 -676,692 0.06% 23,813,696
2015-09-16 2015-09-14 2.974 8,820,274 -32,839 0.07% 26,235,668
2015-09-15 2015-09-11 2.914 8,853,113 -119,416 0.07% 25,799,562
2015-09-14 2015-09-10 2.904 8,972,529 -265,701 0.07% 26,057,398
2015-09-11 2015-09-09 2.884 9,238,230 -928,460 0.07% 26,643,361
2015-09-10 2015-09-08 2.844 10,166,690 +99,513 0.08% 28,912,414
2015-09-09 2015-09-07 2.824 10,067,177 +87,572 0.07% 28,427,087
2015-09-08 2015-09-04 2.864 9,979,605 -1,559,375 0.07% 28,580,943
2015-09-07 2015-09-02 2.884 11,538,980 -133,348 0.09% 33,278,800
2015-09-04 2015-09-01 2.893 11,672,328 -299,536 0.09% 33,765,681
2015-09-02 2015-08-31 2.873 11,971,864 -71,429 0.09% 34,389,995
2015-09-01 2015-08-28 2.893 12,043,293 +217,506 0.09% 34,838,807
2015-08-31 2015-08-27 2.873 11,825,787 -35,592 0.09% 33,970,378
2015-08-28 2015-08-26 2.751 11,861,379 -29,660 0.09% 32,632,931
2015-08-27 2015-08-25 2.721 11,891,039 -170,050 0.09% 32,353,709
2015-08-26 2015-08-24 2.569 12,061,089 -603,084 0.09% 30,986,479
2015-08-25 2015-08-21 2.610 12,664,173 -197,732 0.09% 33,048,255
2015-08-24 2015-08-20 2.660 12,861,905 -264,962 0.09% 34,214,724
2015-08-21 2015-08-19 2.589 13,126,867 -364,816 0.10% 33,990,147
2015-08-20 2015-08-18 2.559 13,491,683 -19,773 0.10% 34,525,394
2015-08-19 2015-08-17 2.407 13,511,456 -588,255 0.10% 32,526,033
2015-08-18 2015-08-14 2.357 14,099,711 -299,564 0.10% 33,229,065
2015-08-17 2015-08-13 2.428 14,399,275 -17,796 0.10% 34,954,562
2015-08-14 2015-08-12 2.478 14,417,071 -157,198 0.10% 35,726,882
2015-08-13 2015-08-11 2.428 14,574,269 -316,372 0.11% 35,379,364
2015-08-12 2015-08-10 2.417 14,890,641 -321,315 0.11% 35,996,750
2015-08-11 2015-08-07 2.387 15,211,956 -22,364,531 0.11% 36,311,907
2015-08-10 2015-08-06 2.377 37,576,487 -671,302 0.27% 89,317,391
2015-08-07 2015-08-05 2.458 38,247,789 -247,166 0.28% 94,007,954
2015-08-05 2015-08-03 2.367 38,494,955 -260,290,087 0.27% 91,111,179
2015-08-04 2015-07-31 2.377 298,785,042 +60,309 2.11% 710,196,793
2015-08-03 2015-07-30 2.336 298,724,733 -326,259 2.11% 697,967,425
2015-07-31 2015-07-29 2.357 299,050,992 -98,866 2.11% 704,779,334
2015-07-30 2015-07-28 2.235 299,149,858 -158,186 2.11% 668,702,686
2015-07-29 2015-07-27 2.235 299,308,044 -3,761,861 2.11% 669,056,286
2015-07-28 2015-07-24 2.286 303,069,905 -1,403,900 2.14% 692,792,607
2015-07-24 2015-07-22 2.185 304,473,805 -3,955 2.15% 665,205,266
2015-07-23 2015-07-21 2.215 304,477,760 +7,199,440 2.15% 674,452,989
2015-07-22 2015-07-20 2.195 297,278,320 +4,963,085 2.10% 652,491,659
2015-07-21 2015-07-17 2.245 292,315,235 +75,477,452 2.06% 656,381,630
2015-07-20 2015-07-16 2.235 216,837,783 +5,004,608 1.53% 484,706,925
2015-07-17 2015-07-15 2.195 211,833,175 +128,527 1.50% 464,949,411
2015-07-16 2015-07-14 2.134 211,704,648 -77,116 1.50% 451,819,365
2015-07-15 2015-07-13 2.084 211,781,764 +34,603 1.50% 441,273,426
2015-07-14 2015-07-10 2.033 211,747,161 +159,222,098 1.50% 430,492,556
2015-07-13 2015-07-09 1.750 52,525,063 -243,232,695 0.37% 91,910,405
2015-07-10 2015-07-08 1.527 295,757,758 -573,424 2.09% 451,715,596
2015-07-09 2015-07-07 1.568 296,331,182 -1,809,252 2.09% 464,580,572
2015-07-08 2015-07-06 1.558 298,140,434 -868,046 2.11% 464,401,478
2015-07-07 2015-07-03 1.689 299,008,480 -77,115 2.11% 505,070,460
2015-07-06 2015-07-02 1.719 299,085,595 +19,773 2.11% 514,276,181
2015-07-02 2015-06-29 1.750 299,065,822 -1,563,075 2.11% 523,317,044
2015-06-30 2015-06-26 1.770 300,628,897 +266,939 2.12% 532,133,701
2015-06-29 2015-06-25 1.821 300,361,958 -138,413 2.12% 546,851,521
2015-06-26 2015-06-24 1.790 300,500,371 -197,733 2.12% 537,985,130
2015-06-25 2015-06-23 1.790 300,698,104 -148,299 2.12% 538,339,131
2015-06-24 2015-06-22 1.730 300,846,403 -355,918 2.12% 520,346,846
2015-06-23 2015-06-19 1.709 301,202,321 -227,393 2.13% 514,869,317
2015-06-22 2015-06-18 1.679 301,429,714 +128,526 2.13% 506,111,426
2015-06-19 2015-06-17 1.598 301,301,188 +249,143 2.13% 481,515,114
2015-06-18 2015-06-16 1.568 301,052,045 +148,300 2.13% 471,981,822
2015-06-17 2015-06-15 1.608 300,903,745 -118,640 2.13% 483,923,497
2015-06-16 2015-06-12 1.649 301,022,385 -59,320 2.13% 496,293,274
2015-06-15 2015-06-11 1.628 301,081,705 -119,628 2.13% 490,300,386
2015-06-12 2015-06-10 1.608 301,201,333 +48,445 2.13% 484,402,088
2015-06-11 2015-06-09 1.548 301,152,888 +98,866 2.13% 466,047,793
2015-06-10 2015-06-08 1.548 301,054,022 +98,866 2.13% 465,894,794
2015-06-08 2015-06-04 1.527 300,955,156 -395,465 2.13% 459,653,666
2015-06-04 2015-06-02 1.548 301,350,621 +136,436 2.13% 466,353,794
2015-06-03 2015-06-01 1.588 301,214,185 +4,073,289 2.13% 478,329,389
2015-06-01 2015-05-28 1.618 297,140,896 +1,799,365 2.10% 480,877,441
2015-05-28 2015-05-26 1.689 295,341,531 +756,327 2.09% 498,876,430
2015-05-27 2015-05-22 1.618 294,585,204 +164,118 2.08% 476,741,442
2015-05-22 2015-05-20 1.639 294,421,086 +193,778 2.08% 482,431,789
2015-05-19 2015-05-15 1.699 294,227,308 -27,683 2.08% 499,970,353
2015-05-15 2015-05-13 1.628 294,254,991 -2,837,461 2.08% 479,183,336
2015-05-13 2015-05-11 1.628 297,092,452 +98,866 2.10% 483,804,036
2015-05-11 2015-05-07 1.588 296,993,586 +3,060,899 2.10% 471,627,060
2015-05-07 2015-05-05 1.659 293,932,687 -29,660 2.08% 487,577,578
2015-05-06 2015-05-04 1.709 293,962,347 +9,887 2.08% 502,493,448
2015-05-04 2015-04-29 1.719 293,952,460 -96,889 2.08% 505,449,781
2015-04-30 2015-04-28 1.709 294,049,349 -227,392 2.08% 502,642,168
2015-04-29 2015-04-27 1.730 294,276,741 -296,599 2.08% 508,983,895
2015-04-28 2015-04-24 1.719 294,573,340 +197,732 2.08% 506,517,382
2015-04-27 2015-04-23 1.740 294,375,608 -4,439,094 2.08% 512,132,410
2015-04-24 2015-04-22 1.608 298,814,702 +247,149,776 2.11% 480,563,828
2015-04-21 2015-04-17 1.628 51,664,926 +69,206 0.36% 84,134,415
2015-04-17 2015-04-15 1.618 51,595,720 +49,433 0.36% 83,499,842
2015-04-16 2015-04-14 1.719 51,546,287 -310,440 0.36% 88,633,582
2015-04-15 2015-04-13 1.790 51,856,727 +227,393 0.37% 92,838,980
2015-04-14 2015-04-10 1.709 51,629,334 -15,819 0.36% 88,254,167
2015-04-13 2015-04-09 1.699 51,645,153 -602,095 0.36% 87,758,834
2015-04-10 2015-04-08 1.719 52,247,248 +3,124,173 0.37% 89,838,881
2015-04-09 2015-04-02 1.527 49,123,075 +88,979 0.35% 75,026,465
2015-04-08 2015-04-01 1.426 49,034,096 +9,887 0.35% 69,930,926
2015-04-02 2015-03-31 1.396 49,024,209 +49,433 0.35% 68,429,233
2015-04-01 2015-03-30 1.355 48,974,776 -668,336 0.35% 66,378,777
2015-03-31 2015-03-27 1.345 49,643,112 +19,774 0.35% 66,782,494
2015-03-25 2015-03-23 1.376 49,623,338 -197,733 0.35% 68,261,665
2015-03-17 2015-03-13 1.365 49,821,071 +98,866 0.35% 68,029,741
2015-03-16 2015-03-12 1.396 49,722,205 -896,716 0.35% 69,403,514
2015-03-13 2015-03-11 1.406 50,618,921 -257,053 0.36% 71,167,167
2015-03-12 2015-03-10 1.416 50,875,974 -207,619 0.36% 72,043,162
2015-03-11 2015-03-09 1.386 51,083,593 -909,569 0.36% 70,787,080
2015-03-03 2015-02-27 1.355 51,993,162 +49,433 0.37% 70,469,797
2015-02-24 2015-02-18 1.426 51,943,729 -29,660 0.37% 74,080,555
2015-02-23 2015-02-16 1.406 51,973,389 -1,482,993 0.37% 73,071,468
2015-02-12 2015-02-10 1.376 53,456,382 -98,867 0.38% 73,534,385
2015-02-06 2015-02-04 1.386 53,555,249 -49,433 0.38% 74,212,080
2015-02-04 2015-02-02 1.244 53,604,682 -19,773 0.38% 66,689,863
2015-01-29 2015-01-27 1.315 53,624,455 -19,773 0.38% 70,511,221
2015-01-28 2015-01-26 1.325 53,644,228 -346,032 0.38% 71,079,815
2015-01-27 2015-01-23 1.315 53,990,260 +9,886 0.38% 70,992,221
2015-01-26 2015-01-22 1.315 53,980,374 +296,599 0.38% 70,979,222
2015-01-08 2015-01-06 1.365 53,683,775 -23,409,548 0.38% 73,304,192
2015-01-07 2015-01-05 1.345 77,093,323 -251,120 0.54% 103,709,944
2015-01-06 2015-01-02 1.355 77,344,443 -1,181,451 0.54% 104,830,078
2015-01-05 2014-12-31 1.365 78,525,894 +69,206 0.55% 107,225,641
2015-01-02 2014-12-29 1.285 78,456,688 +904,626 0.55% 100,782,629
2014-12-30 2014-12-24 1.224 77,552,062 +988,662 0.55% 94,914,095
2014-12-29 2014-12-22 1.234 76,563,400 +1,186,395 0.54% 94,478,510
2014-12-23 2014-12-19 1.234 75,377,005 +1,067,756 0.53% 93,014,510
2014-12-22 2014-12-18 1.234 74,309,249 +79,093 0.52% 91,696,909
2014-12-19 2014-12-17 1.214 74,230,156 +1,581,859 0.52% 90,097,681
2014-12-18 2014-12-16 1.335 72,648,297 +1,265,488 0.51% 96,995,450
2014-12-17 2014-12-15 1.396 71,382,809 +940,218 0.50% 99,637,934
2014-12-15 2014-12-11 1.436 70,442,591 +4,706,033 0.50% 101,175,570
2014-12-12 2014-12-10 1.406 65,736,558 +5,822,233 0.46% 92,421,658
2014-12-10 2014-12-08 1.355 59,914,325 +5,042,178 0.42% 81,205,877
2014-12-09 2014-12-05 1.436 54,872,147 +59,320 0.39% 78,811,989
2014-12-05 2014-12-03 1.436 54,812,827 +4,119,756 0.39% 78,726,789
2014-12-04 2014-12-02 1.517 50,693,071 -69,206 0.36% 76,911,601
2014-12-03 2014-12-01 1.548 50,762,277 -48,445 0.36% 78,556,933
2014-12-02 2014-11-28 1.649 50,810,722 -75,138 0.36% 83,771,244
2014-12-01 2014-11-27 1.719 50,885,860 +135,446 0.36% 87,497,981
2014-11-28 2014-11-26 1.699 50,750,414 +2,042,577 0.36% 86,238,434
2014-11-27 2014-11-25 1.709 48,707,837 +29,660 0.34% 83,260,218
2014-11-26 2014-11-24 1.709 48,678,177 +29,660 0.34% 83,209,517
2014-11-21 2014-11-19 1.699 48,648,517 -751,384 0.34% 82,666,753
2014-11-19 2014-11-17 1.719 49,399,901 -191,800 0.35% 84,942,882
2014-11-18 2014-11-14 1.699 49,591,701 -366,794 0.35% 84,269,473
2014-11-17 2014-11-13 1.699 49,958,495 -388,544 0.35% 84,892,754
2014-11-12 2014-11-10 1.709 50,347,039 -1,038,096 0.35% 86,062,237
2014-11-07 2014-11-05 1.740 51,385,135 +28,671 0.36% 89,395,970
2014-11-06 2014-11-04 1.740 51,356,464 -355,918 0.36% 89,346,090
2014-10-31 2014-10-29 1.770 51,712,382 +144,345 0.36% 91,534,452
2014-10-30 2014-10-28 1.770 51,568,037 -9,887 0.36% 91,278,951
2014-10-29 2014-10-27 1.760 51,577,924 -1,482,994 0.36% 90,774,758
2014-10-28 2014-10-24 1.790 53,060,918 -29,659 0.37% 94,994,841
2014-10-24 2014-10-22 1.811 53,090,577 -10,984,039 0.37% 96,121,927
2014-10-23 2014-10-21 1.780 64,074,616 +3,954 0.45% 114,064,545
2014-10-22 2014-10-20 1.770 64,070,662 -108,753 0.45% 113,409,452
2014-10-21 2014-10-17 1.760 64,179,415 -49,433 0.45% 112,952,798
2014-10-20 2014-10-16 1.770 64,228,848 +494,331 0.45% 113,689,452
2014-10-17 2014-10-15 1.770 63,734,517 +7,909,299 0.45% 112,814,453
2014-10-16 2014-10-14 1.780 55,825,218 -49,433 0.39% 99,379,107
2014-10-15 2014-10-13 1.709 55,874,651 +1,542,314 0.39% 95,511,028
2014-10-14 2014-10-10 1.730 54,332,337 -1,522,540 0.38% 93,973,735
2014-10-13 2014-10-09 1.780 55,854,877 +118,639 0.39% 99,431,905
2014-10-07 2014-10-03 1.709 55,736,238 +98,866 0.39% 95,274,428
2014-09-29 2014-09-25 1.841 55,637,372 -39,546 0.39% 102,421,230
2014-09-26 2014-09-24 1.841 55,676,918 +53,388 0.39% 102,494,030
2014-09-25 2014-09-23 1.821 55,623,530 +79,093 0.39% 101,270,521
2014-09-24 2014-09-22 1.780 55,544,437 +98,866 0.39% 98,879,265
2014-09-23 2014-09-19 1.780 55,445,571 -2,336,209 0.39% 98,703,265
2014-09-22 2014-09-18 1.730 57,781,780 -593,198 0.41% 99,939,925
2014-09-19 2014-09-17 1.740 58,374,978 -215,528 0.41% 101,556,370
2014-09-18 2014-09-16 1.719 58,590,506 +88,979 0.41% 100,746,081
2014-09-17 2014-09-15 1.760 58,501,527 -5,932 0.41% 102,959,978
2014-09-12 2014-09-10 1.800 58,507,459 -247,165 0.41% 105,337,555
2014-09-08 2014-09-04 1.831 58,754,624 +474,558 0.41% 107,565,406
2014-09-05 2014-09-03 1.790 58,280,066 -98,866 0.41% 104,338,669
2014-09-03 2014-09-01 1.780 58,378,932 +168,072 0.41% 103,925,185
2014-09-02 2014-08-29 1.849 58,210,860 -59,320 0.41% 107,607,186
2014-09-01 2014-08-28 1.849 58,270,180 +1,104,484 0.41% 107,716,844
2014-08-29 2014-08-27 1.859 57,165,696 +116,846 0.41% 106,262,205
2014-08-28 2014-08-26 1.869 57,048,850 +116,847 0.41% 106,630,891
2014-08-27 2014-08-25 1.838 56,932,003 +292,117 0.41% 104,658,438
2014-08-26 2014-08-22 1.849 56,639,886 +19,474 0.40% 104,703,122
2014-08-25 2014-08-21 1.849 56,620,412 +632,920 0.40% 104,667,123
2014-08-22 2014-08-20 1.890 55,987,492 -48,686 0.40% 105,797,058
2014-08-21 2014-08-19 1.879 56,036,178 +284,327 0.40% 105,313,574
2014-08-20 2014-08-18 1.910 55,751,851 +19,474 0.40% 106,496,906
2014-08-19 2014-08-15 1.900 55,732,377 +24,343 0.40% 105,887,343
2014-08-18 2014-08-14 1.920 55,708,034 +615,393 0.40% 106,985,321
2014-08-15 2014-08-13 1.849 55,092,641 -97,372 0.39% 101,842,922
2014-08-14 2014-08-12 1.818 55,190,013 +26,290 0.39% 100,322,540
2014-08-13 2014-08-11 1.818 55,163,723 -110,030 0.39% 100,274,751
2014-08-08 2014-08-06 1.828 55,273,753 +48,686 0.39% 101,042,413
2014-08-06 2014-08-04 1.838 55,225,067 +909,457 0.39% 101,520,568
2014-08-05 2014-08-01 1.807 54,315,610 -194,745 0.39% 98,175,265
2014-08-04 2014-07-31 1.818 54,510,355 -483,940 0.39% 99,087,080
2014-08-01 2014-07-30 1.838 54,994,295 +19,475 0.39% 101,096,338
2014-07-31 2014-07-29 1.849 54,974,820 +9,737 0.39% 101,625,121
2014-07-30 2014-07-28 1.838 54,965,083 +5,365,211 0.39% 101,042,637
2014-07-29 2014-07-25 1.890 49,599,872 +9,738 0.35% 93,726,658
2014-07-28 2014-07-24 1.900 49,590,134 +97,372 0.35% 94,217,541
2014-07-25 2014-07-23 1.869 49,492,762 +68,160 0.35% 92,507,689
2014-07-24 2014-07-22 1.890 49,424,602 -48,686 0.35% 93,395,459
2014-07-23 2014-07-21 1.859 49,473,288 -48,686 0.35% 91,963,206
2014-07-22 2014-07-18 1.859 49,521,974 -194,744 0.35% 92,053,706
2014-07-21 2014-07-17 1.849 49,716,718 +493,677 0.35% 91,905,121
2014-07-16 2014-07-14 1.797 49,223,041 +9,737 0.35% 88,464,952
2014-07-14 2014-07-10 1.818 49,213,304 +19,475 0.35% 89,458,280
2014-07-11 2014-07-09 1.849 49,193,829 -486,862 0.35% 90,938,521
2014-07-09 2014-07-07 1.920 49,680,691 +29,212 0.35% 95,410,020
2014-07-08 2014-07-04 1.869 49,651,479 -360,277 0.35% 92,804,350
2014-07-04 2014-07-02 1.777 50,011,756 +97,372 0.36% 88,855,223
2014-07-03 2014-06-30 1.746 49,914,384 -486,861 0.36% 87,144,382
2014-07-02 2014-06-27 1.766 50,401,245 +29,211 0.36% 89,029,609
2014-06-27 2014-06-25 1.766 50,372,034 +92,504 0.36% 88,978,010
2014-06-26 2014-06-24 1.787 50,279,530 +213,245 0.36% 89,847,338
2014-06-19 2014-06-17 1.869 50,066,285 -593,971 0.36% 93,579,670
2014-06-18 2014-06-16 1.910 50,660,256 +87,635 0.36% 96,770,967
2014-06-17 2014-06-13 1.951 50,572,621 +150,927 0.36% 98,681,063
2014-06-16 2014-06-12 1.982 50,421,694 -126,584 0.36% 99,940,035
2014-06-13 2014-06-11 1.941 50,548,278 +127,558 0.36% 98,114,439
2014-06-12 2014-06-10 1.900 50,420,720 -97,372 0.36% 95,795,592
2014-06-11 2014-06-09 1.879 50,518,092 -54,529 0.36% 94,942,964
2014-06-10 2014-06-06 1.890 50,572,621 -19,474 0.36% 95,564,819
2014-06-09 2014-06-05 1.910 50,592,095 -175,270 0.36% 96,640,766
2014-06-04 2014-05-30 1.890 50,767,365 -540,416 0.36% 95,932,818
2014-06-03 2014-05-29 1.818 51,307,781 -545,285 0.37% 93,265,550
2014-05-30 2014-05-28 1.869 51,853,066 -977,617 0.37% 96,919,370
2014-05-29 2014-05-27 1.890 52,830,683 -4,589,155 0.38% 99,831,777
2014-05-28 2014-05-26 1.941 57,419,838 -48,686 0.41% 111,452,168
2014-05-23 2014-05-21 1.962 57,468,524 -29,212 0.41% 112,727,056
2014-05-22 2014-05-20 1.951 57,497,736 +19,475 0.41% 112,193,863
2014-05-19 2014-05-15 2.033 57,478,261 +165,533 0.41% 116,878,214
2014-05-16 2014-05-14 2.023 57,312,728 -68,161 0.41% 115,953,019
2014-05-15 2014-05-13 1.920 57,380,889 -4,869 0.41% 110,197,980
2014-05-14 2014-05-12 1.941 57,385,758 -214,219 0.41% 111,386,019
2014-05-13 2014-05-09 1.931 57,599,977 -496,598 0.41% 111,210,275
2014-05-09 2014-05-07 1.838 58,096,575 +129,505 0.41% 106,799,278
2014-05-07 2014-05-02 1.890 57,967,070 +48,686 0.41% 109,537,778
2014-05-05 2014-04-30 1.807 57,918,384 -324,249 0.41% 104,687,266
2014-05-02 2014-04-29 1.695 58,242,633 +667,973 0.42% 98,693,761
2014-04-30 2014-04-28 1.879 57,574,660 -575,470 0.41% 108,204,974
2014-04-29 2014-04-25 2.064 58,150,130 +6,429,881 0.41% 120,035,996
2014-04-25 2014-04-23 2.208 51,720,249 +19,474 0.37% 114,199,400
2014-04-23 2014-04-17 2.136 51,700,775 -29,211 0.37% 110,439,681
2014-04-22 2014-04-16 2.116 51,729,986 -194,745 0.37% 109,439,559
2014-04-16 2014-04-14 2.229 51,924,731 +126,584 0.37% 115,717,420
2014-04-15 2014-04-11 2.259 51,798,147 -149,953 0.37% 117,031,200
2014-04-14 2014-04-10 2.280 51,948,100 +204,482 0.37% 118,437,000
2014-04-11 2014-04-09 2.218 51,743,618 -98,346 0.37% 114,782,399
2014-04-10 2014-04-08 2.208 51,841,964 -194,745 0.37% 114,468,149
2014-04-09 2014-04-07 2.280 52,036,709 -107,109 0.37% 118,639,020
2014-04-08 2014-04-04 2.352 52,143,818 +233,693 0.37% 122,631,789
2014-04-07 2014-04-03 2.321 51,910,125 -179,165 0.37% 120,482,860
2014-04-04 2014-04-02 2.300 52,089,290 +72,056 0.37% 119,828,800
2014-04-03 2014-04-01 2.239 52,017,234 -503,415 0.37% 116,457,779
2014-04-02 2014-03-31 2.208 52,520,649 -38,949 0.37% 115,966,700
2014-04-01 2014-03-28 2.136 52,559,598 -68,161 0.37% 112,274,240
2014-03-31 2014-03-27 2.126 52,627,759 -194,744 0.38% 111,879,361
2014-03-28 2014-03-26 2.342 52,822,503 -19,474 0.38% 123,685,440
2014-03-27 2014-03-25 2.434 52,841,977 -649,473 0.38% 128,615,159
2014-03-26 2014-03-24 2.424 53,491,450 +1,396,318 0.38% 129,646,599
2014-03-25 2014-03-21 2.290 52,095,132 +1,958,156 0.37% 119,307,229
2014-03-24 2014-03-20 2.342 50,136,976 -140,216 0.36% 117,397,200
2014-03-21 2014-03-19 2.413 50,277,192 -298,933 0.36% 121,339,900
2014-03-20 2014-03-18 2.444 50,576,125 +48,686 0.36% 123,619,580
2014-03-19 2014-03-17 2.413 50,527,439 +140,216 0.36% 121,943,850
2014-03-18 2014-03-14 2.454 50,387,223 +248,299 0.36% 123,675,330
2014-03-17 2014-03-13 2.547 50,138,924 -524,836 0.36% 127,700,161
2014-03-14 2014-03-12 2.557 50,663,760 -484,914 0.36% 129,557,190
2014-03-13 2014-03-11 2.639 51,148,674 -85,687 0.36% 134,999,530
2014-03-12 2014-03-10 2.629 51,234,361 +143,137 0.37% 134,699,519
2014-03-11 2014-03-07 2.660 51,091,224 +190,849 0.36% 135,897,299
2014-03-10 2014-03-06 2.629 50,900,375 -603,708 0.36% 133,821,441
2014-03-07 2014-03-05 2.680 51,504,083 -2,232,746 0.37% 138,053,341
2014-03-06 2014-03-04 2.732 53,736,829 -90,556 0.38% 146,797,421
2014-03-05 2014-03-03 2.722 53,827,385 +202,535 0.38% 146,492,001
2014-03-04 2014-02-28 2.752 53,624,850 -223,957 0.38% 147,592,959
2014-03-03 2014-02-27 2.722 53,848,807 -1,947 0.38% 146,550,301
2014-02-28 2014-02-26 2.773 53,850,754 -399,226 0.38% 149,320,800
2014-02-27 2014-02-25 2.711 54,249,980 -121,716 0.39% 147,084,959
2014-02-26 2014-02-24 2.742 54,371,696 -123,662 0.39% 149,090,131
2014-02-25 2014-02-21 2.752 54,495,358 -111,979 0.39% 149,988,879
2014-02-24 2014-02-20 2.763 54,607,337 -13,632 0.39% 150,857,891
2014-02-21 2014-02-19 2.773 54,620,969 -360,277 0.39% 151,456,501
2014-02-20 2014-02-18 2.804 54,981,246 -116,847 0.39% 154,149,450
2014-02-18 2014-02-14 2.865 55,098,093 -513,152 0.39% 157,872,151
2014-02-17 2014-02-13 2.886 55,611,245 -64,265 0.40% 160,484,721
2014-02-14 2014-02-12 2.855 55,675,510 +146,058 0.40% 158,954,839
2014-02-13 2014-02-11 2.793 55,529,452 +185,981 0.40% 155,116,161
2014-02-12 2014-02-10 2.732 55,343,471 +29,212 0.39% 151,186,421
2014-02-10 2014-02-06 2.629 55,314,259 -146,059 0.39% 145,425,920
2014-02-07 2014-02-05 2.578 55,460,318 -9,737 0.40% 142,962,071
2014-02-06 2014-02-04 2.557 55,470,055 +826,691 0.40% 141,847,831
2014-02-05 2014-01-30 2.639 54,643,364 -20,448 0.39% 144,223,259
2014-02-04 2014-01-28 2.619 54,663,812 +518,994 0.39% 143,154,449
2014-01-29 2014-01-27 2.650 54,144,818 -2,849,113 0.39% 143,463,479
2014-01-28 2014-01-24 2.752 56,993,931 -214,219 0.41% 156,865,761
2014-01-27 2014-01-23 2.834 57,208,150 +413,833 0.41% 162,155,521
2014-01-24 2014-01-22 2.917 56,794,317 +712,764 0.40% 165,648,679
2014-01-23 2014-01-21 2.773 56,081,553 -243,430 0.40% 155,506,501
2014-01-22 2014-01-20 2.732 56,324,983 -7,503,506 0.40% 153,867,700
2014-01-21 2014-01-17 2.834 63,828,489 -531,653 0.45% 180,920,759
2014-01-20 2014-01-16 2.876 64,360,142 +163,585 0.46% 185,071,600
2014-01-17 2014-01-15 2.886 64,196,557 -506,335 0.46% 185,260,491
2014-01-16 2014-01-14 2.855 64,702,892 -287,248 0.46% 184,728,219
2014-01-14 2014-01-10 2.814 64,990,140 +500,493 0.46% 182,878,559
2014-01-13 2014-01-09 2.855 64,489,647 +238,562 0.46% 184,119,400
2014-01-10 2014-01-08 2.886 64,251,085 -1,656,302 0.46% 185,417,850
2014-01-09 2014-01-07 2.845 65,907,387 -97,372 0.47% 187,490,220
2014-01-08 2014-01-06 2.886 66,004,759 -77,898 0.47% 190,478,659
2014-01-07 2014-01-03 2.937 66,082,657 +675,763 0.47% 194,096,759
2014-01-06 2014-01-02 2.958 65,406,894 +185,008 0.47% 193,455,361
2014-01-03 2013-12-31 2.876 65,221,886 +623,182 0.46% 187,549,599
2014-01-02 2013-12-27 2.793 64,598,704 +214,219 0.46% 180,450,240
2013-12-30 2013-12-24 2.783 64,384,485 +840,323 0.46% 179,190,620
2013-12-27 2013-12-20 2.752 63,544,162 +3,186,994 0.45% 174,894,119
2013-12-23 2013-12-19 2.814 60,357,168 -272,643 0.43% 169,841,639
2013-12-20 2013-12-18 2.855 60,629,811 +596,892 0.43% 173,099,481
2013-12-19 2013-12-17 2.865 60,032,919 +1,303,815 0.43% 172,011,871
2013-12-18 2013-12-16 2.865 58,729,104 -185,008 0.42% 168,276,059
2013-12-17 2013-12-13 2.824 58,914,112 +1,713,752 0.42% 166,386,001
2013-12-16 2013-12-12 2.834 57,200,360 -1,205,468 0.41% 162,133,441
2013-12-13 2013-12-11 2.896 58,405,828 +835,454 0.42% 169,149,239
2013-12-12 2013-12-10 2.978 57,570,374 +136,321 0.41% 171,459,599
2013-12-11 2013-12-09 2.947 57,434,053 +595,918 0.41% 169,284,079
2013-12-10 2013-12-06 2.968 56,838,135 +116,847 0.41% 168,695,080
2013-12-09 2013-12-05 2.947 56,721,288 +3,025,356 0.40% 167,183,239
2013-12-06 2013-12-04 2.978 53,695,932 +33,106 0.38% 159,920,499
2013-12-05 2013-12-03 2.937 53,662,826 -1,966,919 0.38% 157,617,461
2013-12-04 2013-12-02 2.958 55,629,745 +455,702 0.40% 164,537,279
2013-12-03 2013-11-29 3.009 55,174,043 +379,752 0.39% 166,022,590
2013-12-02 2013-11-28 3.009 54,794,291 +837,401 0.39% 164,879,889
2013-11-29 2013-11-27 2.989 53,956,890 +269,721 0.38% 161,251,830
2013-11-28 2013-11-26 3.071 53,687,169 -739,055 0.38% 164,856,641
2013-11-27 2013-11-25 3.153 54,426,224 -886,088 0.39% 171,597,650
2013-11-26 2013-11-22 3.143 55,312,312 +1,431,373 0.39% 173,823,301
2013-11-25 2013-11-21 3.163 53,880,939 +2,208,402 0.38% 170,431,799
2013-11-22 2013-11-20 3.256 51,672,537 +2,922 0.37% 168,222,391
2013-11-21 2013-11-19 3.153 51,669,615 -754,635 0.37% 162,906,479
2013-11-20 2013-11-18 3.163 52,424,250 -3,369,081 0.37% 165,824,118
2013-11-19 2013-11-15 3.122 55,793,331 +326,197 0.40% 174,188,961
2013-11-18 2013-11-14 3.184 55,467,134 +13,633 0.40% 176,588,401
2013-11-15 2013-11-13 3.132 55,453,501 -435,254 0.40% 173,697,499
2013-11-14 2013-11-12 3.173 55,888,755 +153,848 0.40% 177,356,729
2013-11-13 2013-11-11 3.163 55,734,907 +249,273 0.40% 176,296,119
2013-11-12 2013-11-08 3.163 55,485,634 -19,475 0.40% 175,507,639
2013-11-11 2013-11-07 3.163 55,505,109 +399,227 0.40% 175,569,241
2013-11-08 2013-11-06 3.225 55,105,882 +38,948 0.39% 177,702,018
2013-11-07 2013-11-05 3.256 55,066,934 +3,471,321 0.39% 179,273,011
2013-11-06 2013-11-04 3.276 51,595,613 -3,137,334 0.37% 169,031,721
2013-11-05 2013-11-01 3.245 54,732,947 +388,516 0.39% 177,623,601
2013-11-04 2013-10-31 3.163 54,344,431 +363,198 0.39% 171,897,879
2013-11-01 2013-10-30 3.143 53,981,233 +556,969 0.38% 169,640,280
2013-10-31 2013-10-29 3.091 53,424,264 -2,220,087 0.38% 165,146,661
2013-10-30 2013-10-28 3.153 55,644,351 +546,258 0.40% 175,438,220
2013-10-29 2013-10-25 3.173 55,098,093 -783,846 0.39% 174,847,651
2013-10-28 2013-10-24 3.204 55,881,939 +465,439 0.40% 179,056,799
2013-10-25 2013-10-23 3.060 55,416,500 +2,511,231 0.40% 169,597,760
2013-10-24 2013-10-22 3.112 52,905,269 +1,849,099 0.38% 164,628,989
2013-10-23 2013-10-21 3.019 51,056,170 -149,954 0.36% 154,155,959
2013-10-22 2013-10-18 2.834 51,206,124 +2,726,424 0.36% 145,142,881
2013-10-21 2013-10-17 2.855 48,479,700 +1,903,627 0.35% 138,410,639
2013-10-18 2013-10-16 2.793 46,576,073 +1,575,484 0.33% 130,105,761
2013-10-17 2013-10-15 2.824 45,000,589 +3,540,455 0.32% 127,091,249
2013-10-16 2013-10-11 2.834 41,460,134 +548,206 0.30% 117,518,040
2013-10-15 2013-10-10 2.824 40,911,928 +1,279,471 0.29% 115,543,999
2013-10-11 2013-10-09 2.752 39,632,457 -199,613 0.28% 109,081,360
2013-10-10 2013-10-08 2.814 39,832,070 +1,524,850 0.28% 112,085,180
2013-10-09 2013-10-07 2.855 38,307,220 +4,015,632 0.27% 109,367,979
2013-10-08 2013-10-04 2.824 34,291,588 +1,898,759 0.24% 96,846,749
2013-10-07 2013-10-03 2.855 32,392,829 +10,043,948 0.23% 92,482,259
2013-10-04 2013-10-02 2.588 22,348,881 +310,618 0.16% 57,839,040
2013-10-03 2013-09-30 2.578 22,038,263 +1,180,151 0.16% 56,808,829
2013-10-02 2013-09-27 2.660 20,858,112 0.15% 55,480,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top