History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -62,065,000
2019-12-04 2019-12-02 0.420 62,065,000 +1,000 0.46% 26,067,300
2019-10-09 2019-10-04 0.420 62,064,000 +200,000 0.46% 26,066,880
2019-07-04 2019-07-02 0.420 61,864,000 -20,000 0.46% 25,982,880
2019-07-02 2019-06-27 0.420 61,884,000 +55,591,000 0.46% 25,991,280
2019-02-22 2019-02-20 0.420 6,293,000 -500,000 0.05% 2,643,060
2017-08-09 2017-08-07 0.420 6,793,000 +20,000 0.05% 2,853,060
2017-03-28 2017-03-24 0.420 6,773,000 +3,319,000 0.05% 2,844,660
2017-03-27 2017-03-23 2.800 3,454,000 -24,000 0.03% 9,671,200
2017-03-24 2017-03-22 2.850 3,478,000 -50,000 0.03% 9,912,300
2017-02-09 2017-02-07 2.900 3,528,000 +100,000 0.03% 10,231,200
2017-01-05 2017-01-03 2.920 3,428,000 -1,000 0.03% 10,009,760
2016-12-21 2016-12-19 2.800 3,429,000 -30,000 0.03% 9,601,200
2016-12-14 2016-12-12 2.810 3,459,000 -10,000 0.03% 9,719,790
2016-12-13 2016-12-09 2.850 3,469,000 -100,000 0.03% 9,886,650
2016-11-18 2016-11-16 2.870 3,569,000 +100,000 0.03% 10,243,030
2016-11-07 2016-11-03 2.890 3,469,000 -10,000 0.03% 10,025,410
2016-11-04 2016-11-02 2.900 3,479,000 +50,000 0.03% 10,089,100
2016-10-26 2016-10-24 2.880 3,429,000 +10,000 0.03% 9,875,520
2016-10-06 2016-10-04 2.880 3,419,000 -135,000 0.03% 9,846,720
2016-09-27 2016-09-23 2.940 3,554,000 -8,000 0.03% 10,448,760
2016-09-15 2016-09-13 3.020 3,562,000 -20,000 0.03% 10,757,240
2016-09-14 2016-09-12 3.000 3,582,000 -10,000 0.03% 10,746,000
2016-09-09 2016-09-07 3.070 3,592,000 -20,000 0.03% 11,027,440
2016-09-05 2016-09-01 2.990 3,612,000 -11,000 0.03% 10,799,880
2016-09-01 2016-08-30 3.015 3,623,000 +17,629 0.03% 10,922,145
2016-08-25 2016-08-23 3.025 3,605,371 -345,312 0.03% 10,905,229
2016-08-23 2016-08-19 3.035 3,950,683 -6,966 0.03% 11,989,400
2016-08-22 2016-08-18 3.055 3,957,649 -25,873 0.03% 12,090,081
2016-08-17 2016-08-15 3.035 3,983,522 +24,878 0.03% 12,089,059
2016-08-15 2016-08-11 3.045 3,958,644 -298,540 0.03% 12,053,340
2016-08-11 2016-08-09 3.015 4,257,184 -8,956 0.03% 12,833,999
2016-07-29 2016-07-27 3.105 4,266,140 -201,018 0.03% 13,246,829
2016-07-27 2016-07-25 3.145 4,467,158 +996 0.03% 14,050,571
2016-07-25 2016-07-21 3.085 4,466,162 -149,271 0.03% 13,778,159
2016-07-20 2016-07-18 3.035 4,615,433 -18,907 0.03% 14,006,761
2016-07-15 2016-07-13 3.155 4,634,340 +199,027 0.03% 14,622,980
2016-07-13 2016-07-11 3.145 4,435,313 -109,465 0.03% 13,950,409
2016-06-29 2016-06-27 3.165 4,544,778 -9,951 0.03% 14,386,050
2016-06-28 2016-06-24 3.165 4,554,729 -9,952 0.03% 14,417,549
2016-06-24 2016-06-22 3.165 4,564,681 -19,902 0.03% 14,449,051
2016-06-21 2016-06-17 3.175 4,584,583 +409,000 0.03% 14,558,119
2016-06-14 2016-06-10 3.115 4,175,583 -218,930 0.03% 13,007,599
2016-06-10 2016-06-07 3.115 4,394,513 -38,810 0.03% 13,689,601
2016-06-02 2016-05-31 3.075 4,433,323 -9,951 0.03% 13,632,300
2016-05-30 2016-05-26 3.075 4,443,274 +58,713 0.03% 13,662,899
2016-05-27 2016-05-25 3.065 4,384,561 +20,897 0.03% 13,438,299
2016-05-26 2016-05-24 3.085 4,363,664 -99,513 0.03% 13,461,951
2016-05-25 2016-05-23 3.105 4,463,177 -69,659 0.03% 13,858,650
2016-05-24 2016-05-20 2.954 4,532,836 -14,927 0.03% 13,391,699
2016-05-12 2016-05-10 2.884 4,547,763 -199,027 0.03% 13,115,899
2016-05-06 2016-05-04 2.914 4,746,790 -8,956 0.04% 13,832,999
2016-05-05 2016-05-03 2.924 4,755,746 -996 0.04% 13,906,889
2016-05-04 2016-04-29 2.914 4,756,742 -13,931 0.04% 13,862,001
2016-04-28 2016-04-26 2.924 4,770,673 -32,840 0.04% 13,950,539
2016-04-13 2016-04-11 2.974 4,803,513 -189,075 0.04% 14,287,920
2016-04-12 2016-04-08 2.974 4,992,588 -29,854 0.04% 14,850,319
2016-04-08 2016-04-06 2.924 5,022,442 -5,971 0.04% 14,686,769
2016-04-01 2016-03-30 2.934 5,028,413 -9,952 0.04% 14,754,759
2016-03-30 2016-03-24 2.934 5,038,365 +19,903 0.04% 14,783,961
2016-03-14 2016-03-10 2.934 5,018,462 -199,027 0.04% 14,725,560
2016-03-11 2016-03-09 2.924 5,217,489 -19,902 0.04% 15,257,131
2016-03-08 2016-03-04 2.934 5,237,391 +398,053 0.04% 15,367,959
2016-03-03 2016-03-01 2.934 4,839,338 -9,951 0.04% 14,199,961
2016-03-02 2016-02-29 2.934 4,849,289 -9,951 0.04% 14,229,160
2016-03-01 2016-02-26 2.964 4,859,240 +8,956 0.04% 14,404,849
2016-02-26 2016-02-24 2.974 4,850,284 +9,951 0.04% 14,427,039
2016-02-24 2016-02-22 2.934 4,840,333 -19,903 0.04% 14,202,880
2016-02-17 2016-02-15 2.954 4,860,236 +99,514 0.04% 14,358,961
2016-02-16 2016-02-12 2.974 4,760,722 -19,903 0.04% 14,160,640
2016-02-15 2016-02-11 2.964 4,780,625 -199,027 0.04% 14,171,800
2016-02-12 2016-02-05 2.985 4,979,652 -9,951 0.04% 14,861,881
2016-02-04 2016-02-02 2.974 4,989,603 -39,805 0.04% 14,841,440
2016-01-29 2016-01-27 2.924 5,029,408 -45,777 0.04% 14,707,139
2016-01-26 2016-01-22 2.954 5,075,185 -29,854 0.04% 14,994,001
2016-01-22 2016-01-20 2.924 5,105,039 -19,902 0.04% 14,928,301
2016-01-18 2016-01-14 2.974 5,124,941 +189,075 0.04% 15,243,999
2016-01-13 2016-01-11 2.995 4,935,866 -342,326 0.04% 14,780,801
2016-01-12 2016-01-08 3.025 5,278,192 -39,805 0.04% 15,965,040
2016-01-11 2016-01-07 3.005 5,317,997 -50,752 0.04% 15,978,559
2016-01-07 2016-01-05 3.025 5,368,749 -19,903 0.04% 16,238,950
2016-01-06 2016-01-04 2.985 5,388,652 -31,844 0.04% 16,082,550
2016-01-05 2015-12-31 2.985 5,420,496 -29,854 0.04% 16,177,590
2016-01-04 2015-12-29 2.914 5,450,350 -199,027 0.04% 15,883,300
2015-12-29 2015-12-24 2.924 5,649,377 -9,951 0.04% 16,520,070
2015-12-23 2015-12-21 2.934 5,659,328 -4,976 0.04% 16,606,039
2015-12-18 2015-12-16 2.944 5,664,304 -296,550 0.04% 16,677,560
2015-12-16 2015-12-14 2.904 5,960,854 +99,513 0.04% 17,311,100
2015-12-15 2015-12-11 2.894 5,861,341 -1,948,472 0.04% 16,963,201
2015-12-14 2015-12-10 2.894 7,809,813 -218,930 0.06% 22,602,239
2015-12-09 2015-12-07 2.874 8,028,743 -7,961 0.06% 23,074,480
2015-12-08 2015-12-04 2.904 8,036,704 +99,513 0.06% 23,339,640
2015-12-04 2015-12-02 2.864 7,937,191 +869,748 0.06% 22,731,601
2015-12-03 2015-12-01 2.924 7,067,443 -82,596 0.05% 20,666,819
2015-12-02 2015-11-30 2.894 7,150,039 -9,952 0.05% 20,692,799
2015-12-01 2015-11-27 2.944 7,159,991 -14,927 0.05% 21,081,351
2015-11-30 2015-11-26 2.914 7,174,918 -99,513 0.05% 20,909,001
2015-11-26 2015-11-24 2.944 7,274,431 -99,514 0.05% 21,418,299
2015-11-24 2015-11-20 2.914 7,373,945 -1,018,022 0.05% 21,489,001
2015-11-20 2015-11-18 2.924 8,391,967 -9,951 0.06% 24,540,030
2015-11-19 2015-11-17 2.904 8,401,918 -23,884 0.06% 24,400,269
2015-11-18 2015-11-16 2.894 8,425,802 -79,610 0.06% 24,384,961
2015-11-16 2015-11-12 2.954 8,505,412 -1,991 0.06% 25,128,179
2015-11-12 2015-11-10 2.904 8,507,403 -221,914 0.06% 24,706,611
2015-11-09 2015-11-05 2.914 8,729,317 -29,854 0.07% 25,438,799
2015-11-03 2015-10-30 2.964 8,759,171 -6,966 0.07% 25,965,899
2015-10-30 2015-10-28 2.894 8,766,137 -14,927 0.07% 25,369,919
2015-10-29 2015-10-27 2.894 8,781,064 +14,927 0.07% 25,413,119
2015-10-28 2015-10-26 2.904 8,766,137 -19,903 0.07% 25,458,009
2015-10-27 2015-10-23 2.894 8,786,040 -12,937 0.07% 25,427,520
2015-10-20 2015-10-16 2.904 8,798,977 -44,781 0.07% 25,553,380
2015-10-15 2015-10-13 2.934 8,843,758 -29,854 0.07% 25,950,040
2015-10-14 2015-10-12 2.934 8,873,612 +19,903 0.07% 26,037,640
2015-10-13 2015-10-09 2.914 8,853,709 -89,562 0.07% 25,801,299
2015-10-08 2015-10-06 2.884 8,943,271 -199,027 0.07% 25,792,689
2015-10-07 2015-10-05 2.904 9,142,298 +43,786 0.07% 26,550,430
2015-10-06 2015-10-02 2.944 9,098,512 +243,808 0.07% 26,788,989
2015-10-05 2015-09-30 2.804 8,854,704 -1,729,544 0.07% 24,825,419
2015-09-30 2015-09-25 2.864 10,584,248 -44,781 0.08% 30,312,601
2015-09-29 2015-09-24 2.864 10,629,029 -201,017 0.08% 30,440,851
2015-09-25 2015-09-23 2.894 10,830,046 -17,912 0.08% 31,343,041
2015-09-24 2015-09-22 2.914 10,847,958 -49,757 0.08% 31,612,899
2015-09-23 2015-09-21 2.924 10,897,715 -97,523 0.08% 31,867,410
2015-09-22 2015-09-18 2.954 10,995,238 +184,100 0.08% 32,484,060
2015-09-21 2015-09-17 2.924 10,811,138 -126,382 0.08% 31,614,239
2015-09-18 2015-09-16 2.964 10,937,520 -39,806 0.08% 32,423,449
2015-09-17 2015-09-15 2.974 10,977,326 -69,659 0.08% 32,651,761
2015-09-16 2015-09-14 2.974 11,046,985 -268,686 0.08% 32,858,960
2015-09-15 2015-09-11 2.914 11,315,671 -175,144 0.08% 32,975,899
2015-09-14 2015-09-10 2.904 11,490,815 -269,681 0.08% 33,370,830
2015-09-11 2015-09-09 2.884 11,760,496 -115,436 0.09% 33,917,659
2015-09-10 2015-09-08 2.844 11,875,932 -308,491 0.09% 33,773,220
2015-09-09 2015-09-07 2.824 12,184,423 -199,027 0.09% 34,405,639
2015-09-08 2015-09-04 2.864 12,383,450 -263,711 0.09% 35,465,399
2015-09-07 2015-09-02 2.884 12,647,161 -345,311 0.09% 36,474,830
2015-09-04 2015-09-01 2.893 12,992,472 -204,003 0.10% 37,584,590
2015-09-02 2015-08-31 2.873 13,196,475 +271,692 0.09% 37,907,773
2015-09-01 2015-08-28 2.893 12,924,783 +259,029 0.09% 37,388,779
2015-08-31 2015-08-27 2.873 12,665,754 -1,326,785 0.09% 36,383,241
2015-08-28 2015-08-26 2.751 13,992,539 +812,681 0.10% 38,496,161
2015-08-27 2015-08-25 2.721 13,179,858 -566,504 0.10% 35,860,390
2015-08-26 2015-08-24 2.569 13,746,362 -1,312,943 0.10% 35,316,161
2015-08-25 2015-08-21 2.610 15,059,305 -162,141 0.11% 39,298,559
2015-08-24 2015-08-20 2.660 15,221,446 -389,533 0.11% 40,491,480
2015-08-21 2015-08-19 2.589 15,610,979 -320,327 0.11% 40,422,400
2015-08-20 2015-08-18 2.559 15,931,306 -408,317 0.12% 40,768,421
2015-08-19 2015-08-17 2.407 16,339,623 -108,753 0.12% 39,334,260
2015-08-18 2015-08-14 2.357 16,448,376 -118,639 0.12% 38,764,210
2015-08-17 2015-08-13 2.428 16,567,015 -187,846 0.12% 40,216,799
2015-08-14 2015-08-12 2.478 16,754,861 -825,533 0.12% 41,520,149
2015-08-13 2015-08-11 2.428 17,580,394 -212,563 0.13% 42,676,799
2015-08-12 2015-08-10 2.417 17,792,957 +993,606 0.13% 43,012,831
2015-08-11 2015-08-07 2.387 16,799,351 -1,705,443 0.12% 40,101,120
2015-08-10 2015-08-06 2.377 18,504,794 +82,059 0.13% 43,984,951
2015-08-07 2015-08-05 2.458 18,422,735 -39,546 0.13% 45,280,621
2015-08-06 2015-08-04 2.407 18,462,281 -14,830 0.13% 44,444,119
2015-08-05 2015-08-03 2.367 18,477,111 -117,651 0.13% 43,732,260
2015-08-04 2015-07-31 2.377 18,594,762 -62,286 0.13% 44,198,800
2015-08-03 2015-07-30 2.336 18,657,048 -98,866 0.13% 43,592,011
2015-07-31 2015-07-29 2.357 18,755,914 -28,671 0.13% 44,202,430
2015-07-30 2015-07-28 2.235 18,784,585 -84,036 0.13% 41,990,000
2015-07-29 2015-07-27 2.235 18,868,621 -14,830 0.13% 42,177,849
2015-07-28 2015-07-24 2.286 18,883,451 +222,449 0.13% 43,165,999
2015-07-27 2015-07-23 2.195 18,661,002 +497,297 0.13% 40,958,749
2015-07-24 2015-07-22 2.185 18,163,705 -69,207 0.13% 39,683,520
2015-07-23 2015-07-21 2.215 18,232,912 -9,886 0.13% 40,387,981
2015-07-22 2015-07-20 2.195 18,242,798 +401,397 0.13% 40,040,840
2015-07-21 2015-07-17 2.245 17,841,401 -821,579 0.13% 40,062,119
2015-07-20 2015-07-16 2.235 18,662,980 +659,438 0.13% 41,718,171
2015-07-17 2015-07-15 2.195 18,003,542 -482,467 0.13% 39,515,700
2015-07-16 2015-07-14 2.134 18,486,009 -1,382,150 0.13% 39,452,780
2015-07-15 2015-07-13 2.084 19,868,159 +677,234 0.14% 41,397,760
2015-07-14 2015-07-10 2.033 19,190,925 -232,336 0.14% 39,016,109
2015-07-13 2015-07-09 1.750 19,423,261 -23,728 0.14% 33,987,580
2015-07-10 2015-07-08 1.527 19,446,989 -872,000 0.14% 29,701,700
2015-07-09 2015-07-07 1.568 20,318,989 -116,662 0.14% 31,855,600
2015-07-08 2015-07-06 1.558 20,435,651 -2,409,371 0.14% 31,831,800
2015-07-07 2015-07-03 1.689 22,845,022 -2,533,941 0.16% 38,588,691
2015-07-06 2015-07-02 1.719 25,378,963 -74,150 0.18% 43,639,000
2015-07-03 2015-06-30 1.790 25,453,113 +2,469,679 0.18% 45,568,650
2015-07-02 2015-06-29 1.750 22,983,434 -59,320 0.16% 40,217,310
2015-06-30 2015-06-26 1.770 23,042,754 -515,093 0.16% 40,787,250
2015-06-29 2015-06-25 1.821 23,557,847 -344,055 0.17% 42,890,400
2015-06-26 2015-06-24 1.790 23,901,902 -307,474 0.17% 42,791,521
2015-06-25 2015-06-23 1.790 24,209,376 -181,913 0.17% 43,341,991
2015-06-24 2015-06-22 1.730 24,391,289 +57,342 0.17% 42,187,409
2015-06-23 2015-06-19 1.709 24,333,947 +132,481 0.17% 41,595,970
2015-06-22 2015-06-18 1.679 24,201,466 +69,206 0.17% 40,635,139
2015-06-19 2015-06-17 1.598 24,132,260 +32,626 0.17% 38,566,220
2015-06-18 2015-06-16 1.568 24,099,634 +16,807 0.17% 37,782,800
2015-06-17 2015-06-15 1.608 24,082,827 -370,748 0.17% 38,730,810
2015-06-16 2015-06-12 1.649 24,453,575 -234,313 0.17% 40,316,420
2015-06-12 2015-06-10 1.608 24,687,888 -2,730,686 0.17% 39,703,890
2015-06-11 2015-06-09 1.548 27,418,574 +672,291 0.19% 42,431,490
2015-06-10 2015-06-08 1.548 26,746,283 -19,774 0.19% 41,391,090
2015-06-09 2015-06-05 1.527 26,766,057 -39,546 0.19% 40,880,231
2015-06-08 2015-06-04 1.527 26,805,603 +306,485 0.19% 40,940,630
2015-06-05 2015-06-03 1.568 26,499,118 +49,433 0.19% 41,544,651
2015-06-04 2015-06-02 1.548 26,449,685 +599,130 0.19% 40,932,091
2015-06-03 2015-06-01 1.588 25,850,555 +29,660 0.18% 41,050,790
2015-06-02 2015-05-29 1.628 25,820,895 -158,186 0.18% 42,048,370
2015-06-01 2015-05-28 1.618 25,979,081 +204,653 0.18% 42,043,200
2015-05-29 2015-05-27 1.659 25,774,428 -88,980 0.18% 42,754,800
2015-05-28 2015-05-26 1.689 25,863,408 +2,459,792 0.18% 43,687,200
2015-05-27 2015-05-22 1.618 23,403,616 +346,032 0.17% 37,875,200
2015-05-26 2015-05-21 1.618 23,057,584 -49,433 0.16% 37,315,200
2015-05-22 2015-05-20 1.639 23,107,017 -9,887 0.16% 37,862,640
2015-05-21 2015-05-19 1.659 23,116,904 +118,640 0.16% 38,346,481
2015-05-20 2015-05-18 1.689 22,998,264 +98,866 0.16% 38,847,540
2015-05-19 2015-05-15 1.699 22,899,398 +103,810 0.16% 38,912,160
2015-05-18 2015-05-14 1.669 22,795,588 -60,309 0.16% 38,044,049
2015-05-15 2015-05-13 1.628 22,855,897 -6,920 0.16% 37,219,980
2015-05-14 2015-05-12 1.618 22,862,817 -39,547 0.16% 36,999,999
2015-05-13 2015-05-11 1.628 22,902,364 -257,052 0.16% 37,295,650
2015-05-11 2015-05-07 1.588 23,159,416 -19,773 0.16% 36,777,250
2015-05-08 2015-05-06 1.628 23,179,189 +15,818 0.16% 37,746,449
2015-05-07 2015-05-05 1.659 23,163,371 -14,830 0.16% 38,423,560
2015-05-06 2015-05-04 1.709 23,178,201 -19,773 0.16% 39,620,360
2015-05-05 2015-04-30 1.679 23,197,974 -39,546 0.16% 38,950,240
2015-05-04 2015-04-29 1.719 23,237,520 -15,819 0.16% 39,956,799
2015-04-30 2015-04-28 1.709 23,253,339 -301,542 0.16% 39,748,800
2015-04-29 2015-04-27 1.730 23,554,881 -138,413 0.17% 40,740,750
2015-04-28 2015-04-24 1.719 23,693,294 -338,122 0.17% 40,740,500
2015-04-27 2015-04-23 1.740 24,031,416 +210,585 0.17% 41,808,039
2015-04-24 2015-04-22 1.608 23,820,831 -1,254,613 0.17% 38,309,460
2015-04-23 2015-04-21 1.588 25,075,444 -51,410 0.18% 39,819,910
2015-04-22 2015-04-20 1.558 25,126,854 -355,919 0.18% 39,139,100
2015-04-21 2015-04-17 1.628 25,482,773 -19,773 0.18% 41,497,750
2015-04-20 2015-04-16 1.669 25,502,546 +533,878 0.18% 42,561,750
2015-04-17 2015-04-15 1.618 24,968,668 -129,515 0.18% 40,407,999
2015-04-16 2015-04-14 1.719 25,098,183 -84,036 0.18% 43,156,200
2015-04-15 2015-04-13 1.790 25,182,219 -146,322 0.18% 45,083,669
2015-04-14 2015-04-10 1.709 25,328,541 -341,089 0.18% 43,296,109
2015-04-13 2015-04-09 1.699 25,669,630 +10,875 0.18% 43,619,520
2015-04-10 2015-04-08 1.719 25,658,755 -101,832 0.18% 44,120,101
2015-04-09 2015-04-02 1.527 25,760,587 -398,431 0.18% 39,344,560
2015-04-08 2015-04-01 1.426 26,159,018 -108,753 0.18% 37,307,190
2015-04-02 2015-03-31 1.396 26,267,771 -71,183 0.19% 36,665,220
2015-03-30 2015-03-26 1.355 26,338,954 +217,505 0.19% 35,698,940
2015-03-26 2015-03-24 1.345 26,121,449 +9,887 0.18% 35,139,930
2015-03-25 2015-03-23 1.376 26,111,562 +227,392 0.18% 35,918,960
2015-03-24 2015-03-20 1.396 25,884,170 -49,433 0.18% 36,129,780
2015-03-23 2015-03-19 1.396 25,933,603 -44,490 0.18% 36,198,780
2015-03-20 2015-03-18 1.376 25,978,093 +124,572 0.18% 35,735,361
2015-03-18 2015-03-16 1.355 25,853,521 +49,433 0.18% 35,041,000
2015-03-16 2015-03-12 1.396 25,804,088 -148,299 0.18% 36,018,000
2015-03-13 2015-03-11 1.406 25,952,387 -19,774 0.18% 36,487,499
2015-03-12 2015-03-10 1.416 25,972,161 +316,372 0.18% 36,778,001
2015-03-11 2015-03-09 1.386 25,655,789 -49,433 0.18% 35,551,500
2015-03-10 2015-03-06 1.406 25,705,222 -280,780 0.18% 36,140,000
2015-03-09 2015-03-05 1.376 25,986,002 +130,504 0.18% 35,746,240
2015-03-06 2015-03-04 1.345 25,855,498 +257,052 0.18% 34,782,159
2015-03-05 2015-03-03 1.325 25,598,446 +29,660 0.18% 33,918,520
2015-03-04 2015-03-02 1.335 25,568,786 +16,807 0.18% 34,137,840
2015-03-03 2015-02-27 1.355 25,551,979 +197,732 0.18% 34,632,300
2015-03-02 2015-02-26 1.396 25,354,247 +59,320 0.18% 35,390,101
2015-02-27 2015-02-25 1.396 25,294,927 -296,599 0.18% 35,307,300
2015-02-26 2015-02-24 1.386 25,591,526 -118,639 0.18% 35,462,451
2015-02-25 2015-02-23 1.396 25,710,165 -19,773 0.18% 35,886,900
2015-02-24 2015-02-18 1.426 25,729,938 +306,485 0.18% 36,695,250
2015-02-23 2015-02-16 1.406 25,423,453 -346,032 0.18% 35,743,850
2015-02-17 2015-02-13 1.355 25,769,485 -44,490 0.18% 34,927,100
2015-02-13 2015-02-11 1.386 25,813,975 -286,712 0.18% 35,770,700
2015-02-12 2015-02-10 1.376 26,100,687 +989 0.18% 35,904,000
2015-02-10 2015-02-06 1.376 26,099,698 +583,311 0.18% 35,902,640
2015-02-09 2015-02-05 1.355 25,516,387 -9,887 0.18% 34,584,060
2015-02-06 2015-02-04 1.386 25,526,274 +98,866 0.18% 35,372,030
2015-02-05 2015-02-03 1.295 25,427,408 -330,213 0.18% 32,920,320
2015-02-04 2015-02-02 1.244 25,757,621 -49,433 0.18% 32,045,190
2015-02-02 2015-01-29 1.285 25,807,054 -29,660 0.18% 33,150,810
2015-01-30 2015-01-28 1.285 25,836,714 -9,887 0.18% 33,188,910
2015-01-29 2015-01-27 1.315 25,846,601 +49,434 0.18% 33,985,901
2015-01-28 2015-01-26 1.325 25,797,167 -49,434 0.18% 34,181,829
2015-01-27 2015-01-23 1.315 25,846,601 -19,773 0.18% 33,985,901
2015-01-26 2015-01-22 1.315 25,866,374 +50,422 0.18% 34,011,900
2015-01-23 2015-01-21 1.305 25,815,952 +197,733 0.18% 33,684,480
2015-01-20 2015-01-16 1.295 25,618,219 -450,831 0.18% 33,167,359
2015-01-19 2015-01-15 1.335 26,069,050 -79,093 0.18% 34,805,761
2015-01-16 2015-01-14 1.386 26,148,143 -3,670,903 0.18% 36,233,761
2015-01-14 2015-01-12 1.396 29,819,046 -257,052 0.21% 41,622,180
2015-01-13 2015-01-09 1.396 30,076,098 +140,390 0.21% 41,980,980
2015-01-12 2015-01-08 1.396 29,935,708 -305,497 0.21% 41,785,020
2015-01-09 2015-01-07 1.365 30,241,205 -187,846 0.21% 41,293,800
2015-01-08 2015-01-06 1.365 30,429,051 +49,434 0.21% 41,550,301
2015-01-06 2015-01-02 1.355 30,379,617 -49,434 0.21% 41,175,519
2015-01-05 2014-12-31 1.365 30,429,051 -54,376 0.21% 41,550,301
2015-01-02 2014-12-29 1.285 30,483,427 +1,743,012 0.21% 39,157,910
2014-12-30 2014-12-24 1.224 28,740,415 +182,902 0.20% 35,174,700
2014-12-23 2014-12-19 1.234 28,557,513 +846,295 0.20% 35,239,700
2014-12-22 2014-12-18 1.234 27,711,218 +1,085,552 0.20% 34,195,380
2014-12-19 2014-12-17 1.214 26,625,666 -128,527 0.19% 32,317,199
2014-12-18 2014-12-16 1.335 26,754,193 -14,829 0.19% 35,720,521
2014-12-16 2014-12-12 1.426 26,769,022 -19,774 0.19% 38,177,159
2014-12-15 2014-12-11 1.436 26,788,796 -55,365 0.19% 38,476,320
2014-12-12 2014-12-10 1.406 26,844,161 +179,937 0.19% 37,741,280
2014-12-11 2014-12-09 1.335 26,664,224 -164,118 0.19% 35,600,400
2014-12-10 2014-12-08 1.355 26,828,342 -39,547 0.19% 36,362,240
2014-12-09 2014-12-05 1.436 26,867,889 -21,750 0.19% 38,589,920
2014-12-08 2014-12-04 1.386 26,889,639 -467,638 0.19% 37,261,260
2014-12-05 2014-12-03 1.436 27,357,277 -57,342 0.19% 39,292,821
2014-12-04 2014-12-02 1.517 27,414,619 -92,934 0.19% 41,593,500
2014-12-03 2014-12-01 1.548 27,507,553 +45,478 0.19% 42,569,190
2014-12-02 2014-11-28 1.649 27,462,075 +111,719 0.19% 45,276,510
2014-12-01 2014-11-27 1.719 27,350,356 +989 0.19% 47,028,800
2014-11-28 2014-11-26 1.699 27,349,367 +170,050 0.19% 46,473,839
2014-11-27 2014-11-25 1.709 27,179,317 +16,807 0.19% 46,459,789
2014-11-26 2014-11-24 1.709 27,162,510 -70,195 0.19% 46,431,060
2014-11-24 2014-11-20 1.689 27,232,705 -923,411 0.19% 46,000,150
2014-11-20 2014-11-18 1.719 28,156,116 -739,519 0.20% 48,414,300
2014-11-19 2014-11-17 1.719 28,895,635 -1,601,633 0.20% 49,685,900
2014-11-18 2014-11-14 1.699 30,497,268 +148,299 0.21% 51,822,959
2014-11-17 2014-11-13 1.699 30,348,969 -368,771 0.21% 51,570,960
2014-11-14 2014-11-12 1.689 30,717,740 +722,712 0.22% 51,886,900
2014-11-13 2014-11-11 1.719 29,995,028 +29,660 0.21% 51,576,300
2014-11-11 2014-11-07 1.709 29,965,368 +14,830 0.21% 51,222,210
2014-11-10 2014-11-06 1.740 29,950,538 -417,216 0.21% 52,105,680
2014-11-07 2014-11-05 1.740 30,367,754 -693,052 0.21% 52,831,521
2014-11-06 2014-11-04 1.740 31,060,806 -1,639,202 0.22% 54,037,240
2014-11-05 2014-11-03 1.750 32,700,008 -12,853 0.23% 57,219,750
2014-11-04 2014-10-31 1.760 32,712,861 +2,966 0.23% 57,573,121
2014-10-31 2014-10-29 1.770 32,709,895 -142,367 0.23% 57,898,751
2014-10-30 2014-10-28 1.770 32,852,262 +74,150 0.23% 58,150,750
2014-10-29 2014-10-27 1.760 32,778,112 +5,932 0.23% 57,687,959
2014-10-28 2014-10-24 1.790 32,772,180 +257,052 0.23% 58,671,959
2014-10-27 2014-10-23 1.790 32,515,128 +5,932 0.23% 58,211,760
2014-10-24 2014-10-22 1.811 32,509,196 +39,546 0.23% 58,858,780
2014-10-23 2014-10-21 1.780 32,469,650 -100,843 0.23% 57,801,920
2014-10-22 2014-10-20 1.770 32,570,493 -44,490 0.23% 57,651,999
2014-10-21 2014-10-17 1.760 32,614,983 +9,886 0.23% 57,400,860
2014-10-20 2014-10-16 1.770 32,605,097 +43,502 0.23% 57,713,251
2014-10-17 2014-10-15 1.770 32,561,595 +156,208 0.23% 57,636,249
2014-10-16 2014-10-14 1.780 32,405,387 +153,243 0.23% 57,687,521
2014-10-15 2014-10-13 1.709 32,252,144 +45,478 0.23% 55,131,180
2014-10-14 2014-10-10 1.730 32,206,666 +24,717 0.23% 55,704,961
2014-10-13 2014-10-09 1.780 32,181,949 +47,456 0.23% 57,289,760
2014-10-09 2014-10-07 1.719 32,134,493 +59,320 0.23% 55,255,100
2014-10-08 2014-10-06 1.719 32,075,173 -15,819 0.23% 55,153,099
2014-10-07 2014-10-03 1.709 32,090,992 -102,821 0.23% 54,855,710
2014-10-06 2014-09-30 1.740 32,193,813 +128,526 0.23% 56,008,360
2014-10-03 2014-09-29 1.790 32,065,287 +54,377 0.23% 57,406,410
2014-09-30 2014-09-26 1.821 32,010,910 -102,821 0.22% 58,280,399
2014-09-29 2014-09-25 1.841 32,113,731 -1,108,291 0.23% 59,117,239
2014-09-26 2014-09-24 1.841 33,222,022 -69,206 0.23% 61,157,460
2014-09-25 2014-09-23 1.821 33,291,228 -2,162,205 0.23% 60,611,400
2014-09-24 2014-09-22 1.780 35,453,433 -237,279 0.25% 63,113,600
2014-09-23 2014-09-19 1.780 35,690,712 -34,603 0.25% 63,536,000
2014-09-22 2014-09-18 1.730 35,725,315 +90,957 0.25% 61,790,850
2014-09-19 2014-09-17 1.740 35,634,358 +124,571 0.25% 61,993,960
2014-09-18 2014-09-16 1.719 35,509,787 -758,304 0.25% 61,058,901
2014-09-17 2014-09-15 1.760 36,268,091 -33,614 0.25% 63,830,161
2014-09-16 2014-09-12 1.780 36,301,705 -11,864 0.25% 64,623,680
2014-09-15 2014-09-11 1.790 36,313,569 -49,433 0.25% 65,012,100
2014-09-12 2014-09-10 1.800 36,363,002 -19,773 0.26% 65,468,400
2014-09-11 2014-09-08 1.831 36,382,775 +2,886,894 0.26% 66,607,999
2014-09-10 2014-09-05 1.821 33,495,881 -50,422 0.24% 60,983,999
2014-09-08 2014-09-04 1.831 33,546,303 +88,980 0.24% 61,415,110
2014-09-05 2014-09-03 1.790 33,457,323 -81,071 0.23% 59,898,569
2014-09-04 2014-09-02 1.780 33,538,394 -3,875,556 0.24% 59,704,480
2014-09-03 2014-09-01 1.780 37,413,950 -11,864 0.26% 66,603,679
2014-09-02 2014-08-29 1.849 37,425,814 -83,048 0.26% 69,184,454
2014-09-01 2014-08-28 1.849 37,508,862 +537,589 0.26% 69,337,974
2014-08-29 2014-08-27 1.859 36,971,273 -74,977 0.26% 68,723,890
2014-08-28 2014-08-26 1.869 37,046,250 +123,663 0.26% 69,243,721
2014-08-27 2014-08-25 1.838 36,922,587 +19,475 0.26% 67,875,010
2014-08-26 2014-08-22 1.849 36,903,112 -77,898 0.26% 68,218,199
2014-08-25 2014-08-21 1.849 36,981,010 -64,266 0.26% 68,362,200
2014-08-22 2014-08-20 1.890 37,045,276 +214,219 0.26% 70,002,800
2014-08-21 2014-08-19 1.879 36,831,057 -34,080 0.26% 69,219,750
2014-08-20 2014-08-18 1.910 36,865,137 -128,532 0.26% 70,419,600
2014-08-19 2014-08-15 1.900 36,993,669 +89,583 0.26% 70,285,201
2014-08-18 2014-08-14 1.920 36,904,086 +680,632 0.26% 70,873,000
2014-08-15 2014-08-13 1.849 36,223,454 -169,428 0.26% 66,961,800
2014-08-14 2014-08-12 1.818 36,392,882 -154,822 0.26% 66,153,750
2014-08-13 2014-08-11 1.818 36,547,704 -116,846 0.26% 66,435,181
2014-08-12 2014-08-08 1.807 36,664,550 +109,057 0.26% 66,271,039
2014-08-11 2014-08-07 1.818 36,555,493 +4,868 0.26% 66,449,339
2014-08-08 2014-08-06 1.828 36,550,625 +267,774 0.26% 66,815,860
2014-08-07 2014-08-05 1.828 36,282,851 -199,613 0.26% 66,326,360
2014-08-06 2014-08-04 1.838 36,482,464 -328,632 0.26% 67,065,930
2014-08-05 2014-08-01 1.807 36,811,096 +232,720 0.26% 66,535,921
2014-08-04 2014-07-31 1.818 36,578,376 +77,898 0.26% 66,490,935
2014-08-01 2014-07-30 1.838 36,500,478 +21,422 0.26% 67,099,045
2014-07-31 2014-07-29 1.849 36,479,056 +151,901 0.26% 67,434,300
2014-07-30 2014-07-28 1.838 36,327,155 -41,871 0.26% 66,780,424
2014-07-29 2014-07-25 1.890 36,369,026 +513,152 0.26% 68,724,921
2014-07-28 2014-07-24 1.900 35,855,874 -43,817 0.26% 68,123,475
2014-07-25 2014-07-23 1.869 35,899,691 +223,956 0.26% 67,100,669
2014-07-24 2014-07-22 1.890 35,675,735 +87,635 0.25% 67,414,840
2014-07-23 2014-07-21 1.859 35,588,100 -68,161 0.25% 66,152,785
2014-07-22 2014-07-18 1.859 35,656,261 -77,897 0.25% 66,279,486
2014-07-21 2014-07-17 1.849 35,734,158 +53,554 0.25% 66,057,299
2014-07-18 2014-07-16 1.879 35,680,604 -301,854 0.25% 67,057,606
2014-07-17 2014-07-15 1.828 35,982,458 -126,584 0.26% 65,777,231
2014-07-16 2014-07-14 1.797 36,109,042 +263,879 0.26% 64,896,126
2014-07-15 2014-07-11 1.807 35,845,163 +126,584 0.26% 64,790,000
2014-07-14 2014-07-10 1.818 35,718,579 +26,291 0.25% 64,928,025
2014-07-11 2014-07-09 1.849 35,692,288 -929,905 0.25% 65,979,899
2014-07-10 2014-07-08 1.869 36,622,193 +122,689 0.26% 68,451,109
2014-07-09 2014-07-07 1.920 36,499,504 +343,724 0.26% 70,096,014
2014-07-08 2014-07-04 1.869 36,155,780 -402,148 0.26% 67,579,329
2014-07-07 2014-07-03 1.838 36,557,928 -1,633,906 0.26% 67,204,655
2014-07-04 2014-07-02 1.777 38,191,834 +3,547,271 0.27% 67,854,925
2014-07-03 2014-06-30 1.746 34,644,563 +24,343 0.25% 60,485,150
2014-07-02 2014-06-27 1.766 34,620,220 +97,372 0.25% 61,153,740
2014-06-30 2014-06-26 1.797 34,522,848 -97,372 0.25% 62,045,376
2014-06-27 2014-06-25 1.766 34,620,220 +311,591 0.25% 61,153,740
2014-06-26 2014-06-24 1.787 34,308,629 +60,371 0.24% 61,308,031
2014-06-25 2014-06-23 1.797 34,248,258 -3,895 0.24% 61,551,875
2014-06-24 2014-06-20 1.838 34,252,153 -230,772 0.24% 62,965,936
2014-06-23 2014-06-19 1.859 34,482,925 -6,816 0.25% 64,098,435
2014-06-20 2014-06-18 1.849 34,489,741 +107,110 0.25% 63,756,900
2014-06-19 2014-06-17 1.869 34,382,631 -194,745 0.25% 64,265,109
2014-06-18 2014-06-16 1.910 34,577,376 -493,677 0.25% 66,049,530
2014-06-17 2014-06-13 1.951 35,071,053 +384,620 0.25% 68,433,249
2014-06-16 2014-06-12 1.982 34,686,433 +722,502 0.25% 68,751,425
2014-06-13 2014-06-11 1.941 33,963,931 +156,770 0.24% 65,924,145
2014-06-12 2014-06-10 1.900 33,807,161 -97,373 0.24% 64,231,074
2014-06-11 2014-06-09 1.879 33,904,534 +38,949 0.24% 63,719,686
2014-06-10 2014-06-06 1.890 33,865,585 +75,951 0.24% 63,994,280
2014-06-09 2014-06-05 1.910 33,789,634 -360,278 0.24% 64,544,789
2014-06-06 2014-06-04 1.900 34,149,912 -29,211 0.24% 64,882,275
2014-06-05 2014-06-03 1.910 34,179,123 +43,817 0.24% 65,288,789
2014-06-04 2014-05-30 1.890 34,135,306 +292,117 0.24% 64,503,960
2014-06-03 2014-05-29 1.818 33,843,189 +78,871 0.24% 61,519,005
2014-05-30 2014-05-28 1.869 33,764,318 +445,965 0.24% 63,109,411
2014-05-29 2014-05-27 1.890 33,318,353 -74,003 0.24% 62,960,201
2014-05-28 2014-05-26 1.941 33,392,356 -214,219 0.24% 64,814,716
2014-05-27 2014-05-23 1.941 33,606,575 -45,765 0.24% 65,230,516
2014-05-26 2014-05-22 1.951 33,652,340 -107,109 0.24% 65,664,951
2014-05-22 2014-05-20 1.951 33,759,449 -40,896 0.24% 65,873,950
2014-05-21 2014-05-19 1.962 33,800,345 -294,065 0.24% 66,300,874
2014-05-20 2014-05-16 2.023 34,094,410 -177,217 0.24% 68,978,566
2014-05-19 2014-05-15 2.033 34,271,627 +645,578 0.24% 69,689,070
2014-05-16 2014-05-14 2.023 33,626,049 +169,428 0.24% 68,030,995
2014-05-15 2014-05-13 1.920 33,456,621 -204,482 0.24% 64,252,264
2014-05-14 2014-05-12 1.941 33,661,103 +52,581 0.24% 65,336,355
2014-05-13 2014-05-09 1.931 33,608,522 -298,933 0.24% 64,889,140
2014-05-12 2014-05-08 1.838 33,907,455 -248,299 0.24% 62,332,275
2014-05-09 2014-05-07 1.838 34,155,754 -95,425 0.24% 62,788,725
2014-05-08 2014-05-05 1.931 34,251,179 +99,320 0.24% 66,129,940
2014-05-07 2014-05-02 1.890 34,151,859 +134,373 0.24% 64,535,240
2014-05-05 2014-04-30 1.807 34,017,486 -340,802 0.24% 61,486,481
2014-05-02 2014-04-29 1.695 34,358,288 +1,802,360 0.24% 58,221,074
2014-04-30 2014-04-28 1.879 32,555,928 -211,298 0.23% 61,185,135
2014-04-29 2014-04-25 2.064 32,767,226 +19,475 0.23% 67,639,516
2014-04-28 2014-04-24 2.187 32,747,751 +80,819 0.23% 71,635,094
2014-04-25 2014-04-23 2.208 32,666,932 -92,504 0.23% 72,129,274
2014-04-24 2014-04-22 2.126 32,759,436 -34,080 0.23% 69,642,045
2014-04-23 2014-04-17 2.136 32,793,516 +73,029 0.23% 70,051,280
2014-04-22 2014-04-16 2.116 32,720,487 +482,966 0.23% 69,223,210
2014-04-17 2014-04-15 2.105 32,237,521 -129,505 0.23% 67,870,376
2014-04-16 2014-04-14 2.229 32,367,026 -148,979 0.23% 72,131,886
2014-04-15 2014-04-11 2.259 32,516,005 -9,738 0.23% 73,465,699
2014-04-14 2014-04-10 2.280 32,525,743 +382,673 0.23% 74,155,771
2014-04-11 2014-04-09 2.218 32,143,070 -29,211 0.23% 71,302,681
2014-04-10 2014-04-08 2.208 32,172,281 -241,483 0.23% 71,037,075
2014-04-09 2014-04-07 2.280 32,413,764 +114,899 0.23% 73,900,469
2014-04-08 2014-04-04 2.352 32,298,865 +378,778 0.23% 75,960,445
2014-04-07 2014-04-03 2.321 31,920,087 +424,543 0.23% 74,086,190
2014-04-04 2014-04-02 2.300 31,495,544 +64,266 0.22% 72,453,920
2014-04-03 2014-04-01 2.239 31,431,278 +260,957 0.22% 70,369,309
2014-04-02 2014-03-31 2.208 31,170,321 +358,330 0.22% 68,824,726
2014-04-01 2014-03-28 2.136 30,811,991 +354,435 0.22% 65,818,481
2014-03-31 2014-03-27 2.126 30,457,556 -268,747 0.22% 64,748,566
2014-03-28 2014-03-26 2.342 30,726,303 +379,752 0.22% 71,946,540
2014-03-27 2014-03-25 2.434 30,346,551 +81,792 0.22% 73,862,234
2014-03-26 2014-03-24 2.424 30,264,759 -298,932 0.22% 73,352,341
2014-03-25 2014-03-21 2.290 30,563,691 +489,782 0.22% 69,996,354
2014-03-24 2014-03-20 2.342 30,073,909 +385,594 0.21% 70,418,940
2014-03-20 2014-03-18 2.444 29,688,315 -55,502 0.21% 72,565,010
2014-03-19 2014-03-17 2.413 29,743,817 +535,547 0.21% 71,784,275
2014-03-18 2014-03-14 2.454 29,208,270 -345,671 0.21% 71,691,636
2014-03-17 2014-03-13 2.547 29,553,941 +77,898 0.21% 75,271,720
2014-03-14 2014-03-12 2.557 29,476,043 +430,385 0.21% 75,376,034
2014-03-13 2014-03-11 2.639 29,045,658 +82,766 0.21% 76,661,815
2014-03-12 2014-03-10 2.629 28,962,892 -4,868 0.21% 76,145,921
2014-03-11 2014-03-07 2.660 28,967,760 -176,244 0.21% 77,051,205
2014-03-10 2014-03-06 2.629 29,144,004 -1,025,330 0.21% 76,622,080
2014-03-07 2014-03-05 2.680 30,169,334 -25,317 0.22% 80,866,935
2014-03-06 2014-03-04 2.732 30,194,651 -120,741 0.22% 82,485,271
2014-03-05 2014-03-03 2.722 30,315,392 +714,712 0.22% 82,503,774
2014-03-04 2014-02-28 2.752 29,600,680 -983,460 0.21% 81,470,660
2014-03-03 2014-02-27 2.722 30,584,140 +496,599 0.22% 83,235,176
2014-02-28 2014-02-26 2.773 30,087,541 +107,109 0.21% 83,428,650
2014-02-27 2014-02-25 2.711 29,980,432 -16,553 0.21% 81,284,281
2014-02-26 2014-02-24 2.742 29,996,985 -19,474 0.21% 82,253,355
2014-02-25 2014-02-21 2.752 30,016,459 +174,296 0.21% 82,615,019
2014-02-24 2014-02-20 2.763 29,842,163 +80,819 0.21% 82,441,775
2014-02-21 2014-02-19 2.773 29,761,344 -87,635 0.21% 82,524,150
2014-02-20 2014-02-18 2.804 29,848,979 +34,080 0.21% 83,686,785
2014-02-19 2014-02-17 2.793 29,814,899 +261,932 0.21% 83,285,041
2014-02-18 2014-02-14 2.865 29,552,967 -25,317 0.21% 84,677,894
2014-02-17 2014-02-13 2.886 29,578,284 -180,139 0.21% 85,357,964
2014-02-14 2014-02-12 2.855 29,758,423 -275,563 0.21% 84,960,970
2014-02-13 2014-02-11 2.793 30,033,986 -431,360 0.21% 83,897,039
2014-02-12 2014-02-10 2.732 30,465,346 +413,833 0.22% 83,224,751
2014-02-11 2014-02-07 2.701 30,051,513 +19,474 0.21% 81,168,374
2014-02-10 2014-02-06 2.629 30,032,039 -31,159 0.21% 78,956,800
2014-02-07 2014-02-05 2.578 30,063,198 +30,185 0.21% 77,494,995
2014-02-06 2014-02-04 2.557 30,033,013 +370,989 0.21% 76,800,316
2014-02-05 2014-01-30 2.639 29,662,024 +197,665 0.21% 78,288,624
2014-02-04 2014-01-28 2.619 29,464,359 +527,758 0.21% 77,161,726
2014-01-29 2014-01-27 2.650 28,936,601 +843,244 0.21% 76,671,150
2014-01-28 2014-01-24 2.752 28,093,357 -436,228 0.20% 77,322,019
2014-01-27 2014-01-23 2.834 28,529,585 +501,467 0.20% 80,866,620
2014-01-24 2014-01-22 2.917 28,028,118 +207,403 0.20% 81,747,980
2014-01-23 2014-01-21 2.773 27,820,715 +247,326 0.20% 77,143,050
2014-01-22 2014-01-20 2.732 27,573,389 +88,608 0.20% 75,324,549
2014-01-21 2014-01-17 2.834 27,484,781 -175,270 0.20% 77,905,141
2014-01-20 2014-01-16 2.876 27,660,051 -36,027 0.20% 79,538,201
2014-01-17 2014-01-15 2.886 27,696,078 +89,582 0.20% 79,926,234
2014-01-16 2014-01-14 2.855 27,606,496 -2,921 0.20% 78,817,170
2014-01-15 2014-01-13 2.824 27,609,417 +145,085 0.20% 77,974,875
2014-01-14 2014-01-10 2.814 27,464,332 -104,189 0.20% 77,283,069
2014-01-13 2014-01-09 2.855 27,568,521 -112,952 0.20% 78,708,751
2014-01-10 2014-01-08 2.886 27,681,473 +414,806 0.20% 79,884,086
2014-01-09 2014-01-07 2.845 27,266,667 +157,743 0.19% 77,566,926
2014-01-08 2014-01-06 2.886 27,108,924 +58,424 0.19% 78,231,806
2014-01-07 2014-01-03 2.937 27,050,500 +127,557 0.19% 79,452,229
2014-01-06 2014-01-02 2.958 26,922,943 -333,013 0.19% 79,630,561
2014-01-03 2013-12-31 2.876 27,255,956 +1,061,845 0.19% 78,376,200
2014-01-02 2013-12-27 2.793 26,194,111 +60,370 0.19% 73,170,719
2013-12-30 2013-12-24 2.783 26,133,741 +561,838 0.19% 72,733,691
2013-12-27 2013-12-20 2.752 25,571,903 +1,335,948 0.18% 70,382,161
2013-12-23 2013-12-19 2.814 24,235,955 -1,041,883 0.17% 68,198,599
2013-12-20 2013-12-18 2.855 25,277,838 -1,805,282 0.18% 72,168,799
2013-12-19 2013-12-17 2.865 27,083,120 +10,711 0.19% 77,601,060
2013-12-18 2013-12-16 2.865 27,072,409 -49,660 0.19% 77,570,370
2013-12-17 2013-12-13 2.824 27,122,069 +221,035 0.19% 76,598,500
2013-12-16 2013-12-12 2.834 26,901,034 -1,364,185 0.19% 76,250,520
2013-12-13 2013-12-11 2.896 28,265,219 -98,346 0.20% 81,858,959
2013-12-12 2013-12-10 2.978 28,363,565 -236,615 0.20% 84,474,099
2013-12-11 2013-12-09 2.947 28,600,180 -114,899 0.20% 84,297,640
2013-12-10 2013-12-06 2.968 28,715,079 +42,844 0.20% 85,226,100
2013-12-09 2013-12-05 2.947 28,672,235 +139,242 0.20% 84,510,019
2013-12-06 2013-12-04 2.978 28,532,993 +1,407,029 0.20% 84,978,700
2013-12-05 2013-12-03 2.937 27,125,964 -420,648 0.19% 79,673,880
2013-12-04 2013-12-02 2.958 27,546,612 +308,670 0.20% 81,475,200
2013-12-03 2013-11-29 3.009 27,237,942 +1,795,544 0.19% 81,960,890
2013-12-02 2013-11-28 3.009 25,442,398 +709,844 0.18% 76,557,971
2013-11-29 2013-11-27 2.989 24,732,554 +734,187 0.18% 73,914,001
2013-11-28 2013-11-26 3.071 23,998,367 +1,329,131 0.17% 73,691,540
2013-11-27 2013-11-25 3.153 22,669,236 +34,081 0.16% 71,472,671
2013-11-26 2013-11-22 3.143 22,635,155 +270,695 0.16% 71,132,759
2013-11-25 2013-11-21 3.163 22,364,460 +202,534 0.16% 70,741,439
2013-11-22 2013-11-20 3.256 22,161,926 -1,368,080 0.16% 72,149,200
2013-11-21 2013-11-19 3.153 23,530,006 -1,716,673 0.17% 74,186,549
2013-11-20 2013-11-18 3.163 25,246,679 +5,543,402 0.18% 79,858,239
2013-11-19 2013-11-15 3.122 19,703,277 -1,931,865 0.14% 61,514,401
2013-11-18 2013-11-14 3.184 21,635,142 -37,002 0.15% 68,878,899
2013-11-15 2013-11-13 3.132 21,672,144 +156,770 0.15% 67,883,851
2013-11-14 2013-11-12 3.173 21,515,374 -1,080,832 0.15% 68,276,639
2013-11-13 2013-11-11 3.163 22,596,206 +240,509 0.16% 71,474,479
2013-11-12 2013-11-08 3.163 22,355,697 +301,854 0.16% 70,713,720
2013-11-11 2013-11-07 3.163 22,053,843 +835,454 0.16% 69,758,920
2013-11-08 2013-11-06 3.225 21,218,389 -96,398 0.15% 68,423,740
2013-11-07 2013-11-05 3.256 21,314,787 +52,581 0.15% 69,391,298
2013-11-06 2013-11-04 3.276 21,262,206 -58,424 0.15% 69,656,839
2013-11-05 2013-11-01 3.245 21,320,630 +302,828 0.15% 69,191,361
2013-11-04 2013-10-31 3.163 21,017,802 +81,793 0.15% 66,481,800
2013-11-01 2013-10-30 3.143 20,936,009 +79,845 0.15% 65,793,059
2013-10-31 2013-10-29 3.091 20,856,164 +684,527 0.15% 64,471,190
2013-10-30 2013-10-28 3.153 20,171,637 -271,669 0.14% 63,598,120
2013-10-29 2013-10-25 3.173 20,443,306 +985,408 0.15% 64,874,551
2013-10-28 2013-10-24 3.204 19,457,898 -235,641 0.14% 62,346,958
2013-10-25 2013-10-23 3.060 19,693,539 +1,650,459 0.14% 60,270,499
2013-10-24 2013-10-22 3.112 18,043,080 -677,710 0.13% 56,145,901
2013-10-23 2013-10-21 3.019 18,720,790 +742,950 0.13% 56,524,438
2013-10-22 2013-10-18 2.834 17,977,840 +962,038 0.13% 50,957,880
2013-10-21 2013-10-17 2.855 17,015,802 +304,775 0.12% 48,580,499
2013-10-18 2013-10-16 2.793 16,711,027 -2,198,666 0.12% 46,680,640
2013-10-17 2013-10-15 2.824 18,909,693 -273,616 0.13% 53,405,001
2013-10-16 2013-10-11 2.834 19,183,309 +1,078,885 0.14% 54,374,761
2013-10-15 2013-10-10 2.824 18,104,424 +1,287,261 0.13% 51,130,750
2013-10-11 2013-10-09 2.752 16,817,163 +369,041 0.12% 46,286,280
2013-10-10 2013-10-08 2.814 16,448,122 +688,422 0.12% 46,284,080
2013-10-09 2013-10-07 2.855 15,759,700 +1,256,102 0.11% 44,994,300
2013-10-08 2013-10-04 2.824 14,503,598 +2,906,562 0.10% 40,961,250
2013-10-07 2013-10-03 2.855 11,597,036 -2,441,123 0.08% 33,109,800
2013-10-04 2013-10-02 2.588 14,038,159 +670,895 0.10% 36,330,841
2013-10-03 2013-09-30 2.578 13,367,264 +41,870 0.10% 34,457,281
2013-10-02 2013-09-27 2.660 13,325,394 0.09% 35,444,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top