History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -274,390,000
2018-03-27 2018-03-23 0.420 274,390,000 -110,000 2.04% 115,243,800
2017-10-11 2017-10-09 0.420 274,500,000 -4,000 2.04% 115,290,000
2017-03-28 2017-03-24 0.420 274,504,000 -13,150,000 2.04% 115,291,680
2017-03-27 2017-03-23 2.800 287,654,000 -598,000 2.13% 805,431,200
2017-03-24 2017-03-22 2.850 288,252,000 +8,085,000 2.14% 821,518,200
2017-03-23 2017-03-21 2.840 280,167,000 -1,300,000 2.08% 795,674,280
2017-03-21 2017-03-17 2.930 281,467,000 -500,000 2.09% 824,698,310
2017-03-20 2017-03-16 2.940 281,967,000 -450,000 2.09% 828,982,980
2017-03-17 2017-03-15 2.900 282,417,000 -200,000 2.10% 819,009,300
2017-03-16 2017-03-14 2.890 282,617,000 -266,000 2.10% 816,763,130
2017-03-15 2017-03-13 2.900 282,883,000 -318,000 2.10% 820,360,700
2017-03-02 2017-02-28 2.840 283,201,000 -50,000 2.10% 804,290,840
2017-02-13 2017-02-09 2.900 283,251,000 -4,000 2.10% 821,427,900
2017-02-10 2017-02-08 2.900 283,255,000 -100,000 2.10% 821,439,500
2017-02-09 2017-02-07 2.900 283,355,000 -1,400,000 2.10% 821,729,500
2017-02-08 2017-02-06 2.900 284,755,000 -400,000 2.11% 825,789,500
2017-02-07 2017-02-03 2.900 285,155,000 -1,700,000 2.12% 826,949,500
2017-02-03 2017-02-01 2.900 286,855,000 -300,000 2.13% 831,879,500
2017-02-02 2017-01-27 2.900 287,155,000 -150,000 2.13% 832,749,500
2017-02-01 2017-01-25 2.890 287,305,000 -31,000 2.13% 830,311,450
2016-12-29 2016-12-23 2.830 287,336,000 -66,000 2.13% 813,160,880
2016-12-23 2016-12-21 2.840 287,402,000 -783,000 2.13% 816,221,680
2016-12-22 2016-12-20 2.820 288,185,000 -397,000 2.14% 812,681,700
2016-12-21 2016-12-19 2.800 288,582,000 -500,000 2.14% 808,029,600
2016-12-20 2016-12-16 2.750 289,082,000 +40,000,000 2.15% 794,975,500
2016-12-19 2016-12-15 2.810 249,082,000 -1,995,000 1.85% 699,920,420
2016-12-16 2016-12-14 2.840 251,077,000 +24,000 1.86% 713,058,680
2016-12-15 2016-12-13 2.860 251,053,000 -190,000 1.86% 718,011,580
2016-12-14 2016-12-12 2.810 251,243,000 +3,615,000 1.86% 705,992,830
2016-12-09 2016-12-07 2.890 247,628,000 +40,000 1.84% 715,644,920
2016-12-08 2016-12-06 2.860 247,588,000 +40,000 1.84% 708,101,680
2016-12-07 2016-12-05 2.870 247,548,000 +25,000 1.84% 710,462,760
2016-12-06 2016-12-02 2.860 247,523,000 +130,000 1.84% 707,915,780
2016-12-02 2016-11-30 2.900 247,393,000 +566,000 1.84% 717,439,700
2016-11-30 2016-11-28 2.890 246,827,000 +10,000 1.83% 713,330,030
2016-11-29 2016-11-25 2.880 246,817,000 +50,000 1.83% 710,832,960
2016-11-28 2016-11-24 2.880 246,767,000 +50,000 1.83% 710,688,960
2016-11-25 2016-11-23 2.890 246,717,000 -30,000 1.83% 713,012,130
2016-11-23 2016-11-21 2.880 246,747,000 +626,000 1.83% 710,631,360
2016-11-22 2016-11-18 2.870 246,121,000 +137,000 1.83% 706,367,270
2016-11-21 2016-11-17 2.870 245,984,000 +300,000 1.83% 705,974,080
2016-11-18 2016-11-16 2.870 245,684,000 +100,000 1.82% 705,113,080
2016-11-17 2016-11-15 2.870 245,584,000 +250,000 1.82% 704,826,080
2016-11-16 2016-11-14 2.860 245,334,000 +100,000 1.82% 701,655,240
2016-11-15 2016-11-11 2.880 245,234,000 +150,000 1.82% 706,273,920
2016-11-14 2016-11-10 2.890 245,084,000 -50,000 1.82% 708,292,760
2016-11-11 2016-11-09 2.890 245,134,000 -100,000 1.82% 708,437,260
2016-11-10 2016-11-08 2.890 245,234,000 -300,000 1.82% 708,726,260
2016-11-09 2016-11-07 2.880 245,534,000 +500,000 1.82% 707,137,920
2016-11-08 2016-11-04 2.890 245,034,000 -716,000 1.82% 708,148,260
2016-11-07 2016-11-03 2.890 245,750,000 -1,775,000 1.82% 710,217,500
2016-11-04 2016-11-02 2.900 247,525,000 -150,000 1.84% 717,822,500
2016-11-03 2016-11-01 2.880 247,675,000 +2,000 1.84% 713,304,000
2016-11-02 2016-10-31 2.880 247,673,000 +72,000 1.84% 713,298,240
2016-11-01 2016-10-28 2.900 247,601,000 -699,000 1.84% 718,042,900
2016-10-31 2016-10-27 2.890 248,300,000 +420,000 1.84% 717,587,000
2016-10-28 2016-10-26 2.890 247,880,000 -1,185,000 1.84% 716,373,200
2016-10-27 2016-10-25 2.890 249,065,000 +701,000 1.85% 719,797,850
2016-10-26 2016-10-24 2.880 248,364,000 +50,000 1.84% 715,288,320
2016-10-25 2016-10-20 2.860 248,314,000 +300,000 1.84% 710,178,040
2016-10-24 2016-10-19 2.860 248,014,000 -153,000 1.84% 709,320,040
2016-10-18 2016-10-14 2.900 248,167,000 +650,000 1.84% 719,684,300
2016-10-12 2016-10-07 2.880 247,517,000 +14,000 1.84% 712,848,960
2016-10-11 2016-10-06 2.920 247,503,000 +72,000 1.84% 722,708,760
2016-10-07 2016-10-05 2.890 247,431,000 +24,000 1.84% 715,075,590
2016-10-06 2016-10-04 2.880 247,407,000 +793,000 1.84% 712,532,160
2016-10-05 2016-10-03 2.880 246,614,000 +619,000 1.83% 710,248,320
2016-10-04 2016-09-30 2.900 245,995,000 +638,000 1.83% 713,385,500
2016-10-03 2016-09-29 2.920 245,357,000 +1,161,000 1.82% 716,442,440
2016-09-30 2016-09-28 2.910 244,196,000 +252,000 1.81% 710,610,360
2016-09-29 2016-09-27 2.920 243,944,000 +50,000 1.81% 712,316,480
2016-09-28 2016-09-26 2.920 243,894,000 +443,000 1.81% 712,170,480
2016-09-27 2016-09-23 2.940 243,451,000 +233,000 1.81% 715,745,940
2016-09-26 2016-09-22 2.920 243,218,000 +73,000 1.80% 710,196,560
2016-09-20 2016-09-15 2.970 243,145,000 +2,645,000 1.80% 722,140,650
2016-09-19 2016-09-14 3.020 240,500,000 +52,000 1.78% 726,310,000
2016-09-15 2016-09-13 3.020 240,448,000 +20,000 1.78% 726,152,960
2016-09-14 2016-09-12 3.000 240,428,000 +200,000 1.78% 721,284,000
2016-09-13 2016-09-09 3.010 240,228,000 +500,000 1.78% 723,086,280
2016-09-12 2016-09-08 3.050 239,728,000 -1,800,000 1.78% 731,170,400
2016-09-09 2016-09-07 3.070 241,528,000 -600,000 1.79% 741,490,960
2016-09-07 2016-09-05 3.020 242,128,000 +34,000 1.80% 731,226,560
2016-09-06 2016-09-02 3.020 242,094,000 -300,000 1.80% 731,123,880
2016-09-05 2016-09-01 2.990 242,394,000 +1,000 1.80% 724,758,060
2016-09-02 2016-08-31 2.995 242,393,000 +101,000 1.80% 725,863,024
2016-09-01 2016-08-30 3.015 242,292,000 +1,237,651 1.80% 730,430,106
2016-08-30 2016-08-26 3.005 241,054,349 +746,350 1.80% 724,276,669
2016-08-24 2016-08-22 3.025 240,307,999 +332,375 1.79% 726,863,831
2016-08-23 2016-08-19 3.035 239,975,624 +20,898 1.79% 728,269,980
2016-08-22 2016-08-18 3.055 239,954,726 +329,389 1.79% 733,029,119
2016-08-19 2016-08-17 3.035 239,625,337 +995 1.79% 727,206,941
2016-08-18 2016-08-16 3.035 239,624,342 +52,743 1.79% 727,203,921
2016-08-17 2016-08-15 3.035 239,571,599 +40,800 1.79% 727,043,858
2016-08-16 2016-08-12 3.055 239,530,799 -126,382 1.79% 731,734,080
2016-08-15 2016-08-11 3.045 239,657,181 +196,041 1.79% 729,711,870
2016-08-12 2016-08-10 3.015 239,461,140 +70,655 1.79% 721,896,001
2016-08-11 2016-08-09 3.015 239,390,485 +383,127 1.79% 721,683,000
2016-08-10 2016-08-08 3.025 239,007,358 +459,752 1.78% 722,929,759
2016-08-09 2016-08-05 3.045 238,547,606 +337,350 1.78% 726,333,419
2016-08-08 2016-08-04 3.065 238,210,256 -49,757 1.78% 730,093,750
2016-08-04 2016-08-01 3.065 238,260,013 -168,177 1.78% 730,246,251
2016-08-03 2016-07-29 3.065 238,428,190 +2,447,035 1.78% 730,761,699
2016-08-01 2016-07-28 3.105 235,981,155 -627,930 1.76% 732,747,149
2016-07-25 2016-07-21 3.085 236,609,085 -39,805 1.76% 729,941,620
2016-07-21 2016-07-19 3.055 236,648,890 +199,027 1.76% 722,930,239
2016-07-19 2016-07-15 3.055 236,449,863 -270,677 1.76% 722,322,239
2016-07-08 2016-07-06 3.155 236,720,540 -39,805 1.77% 746,936,920
2016-07-07 2016-07-05 3.175 236,760,345 -1,991 1.77% 751,820,879
2016-07-05 2016-06-30 3.185 236,762,336 -17,912 1.77% 754,206,401
2016-07-04 2016-06-29 3.155 236,780,248 +134,343 1.77% 747,125,320
2016-06-30 2016-06-28 3.145 236,645,905 +29,854 1.76% 744,323,390
2016-06-29 2016-06-27 3.165 236,616,051 +199,027 1.76% 748,984,951
2016-06-28 2016-06-24 3.165 236,417,024 +199,027 1.76% 748,354,950
2016-06-21 2016-06-17 3.175 236,217,997 +99,513 1.76% 750,098,680
2016-06-20 2016-06-16 3.115 236,118,484 +119,416 1.76% 735,546,301
2016-06-06 2016-06-02 3.105 235,999,068 -99,513 1.76% 732,802,771
2016-05-31 2016-05-27 3.065 236,098,581 +248,784 1.76% 723,621,650
2016-05-27 2016-05-25 3.065 235,849,797 +169,172 1.76% 722,859,149
2016-05-25 2016-05-23 3.105 235,680,625 -488,611 1.76% 731,813,971
2016-05-24 2016-05-20 2.954 236,169,236 -298,540 1.76% 697,732,561
2016-05-23 2016-05-19 2.884 236,467,776 +6,567,886 1.76% 681,980,880
2016-05-13 2016-05-11 2.904 229,899,890 -199,027 1.71% 667,659,360
2016-05-05 2016-05-03 2.924 230,098,917 +303,516 1.72% 672,861,841
2016-05-04 2016-04-29 2.914 229,795,401 +1,094,648 1.71% 669,665,100
2016-05-03 2016-04-28 2.924 228,700,753 -497,567 1.71% 668,773,289
2016-04-29 2016-04-27 2.914 229,198,320 -44,781,041 1.71% 667,925,099
2016-04-26 2016-04-22 2.924 273,979,361 +1,095,643 2.04% 801,178,291
2016-04-20 2016-04-18 2.985 272,883,718 +110,460 2.04% 814,427,461
2016-04-19 2016-04-15 2.954 272,773,258 -398,054 2.03% 805,874,580
2016-04-18 2016-04-14 2.954 273,171,312 -1,423,042 2.04% 807,050,581
2016-04-13 2016-04-11 2.974 274,594,354 -199,026 2.05% 816,773,521
2016-04-07 2016-04-05 2.934 274,793,380 -199,027 2.05% 806,320,039
2016-04-06 2016-04-01 2.934 274,992,407 -348,297 2.05% 806,904,039
2016-03-31 2016-03-29 2.924 275,340,704 +298,540 2.05% 805,159,169
2016-03-30 2016-03-24 2.934 275,042,164 +199,027 2.05% 807,050,040
2016-03-29 2016-03-23 2.934 274,843,137 +348,297 2.05% 806,466,040
2016-03-24 2016-03-22 2.934 274,494,840 +199,027 2.05% 805,444,040
2016-03-23 2016-03-21 2.934 274,295,813 -99,514 2.05% 804,860,039
2016-03-22 2016-03-18 2.954 274,395,327 -99,513 2.05% 810,666,781
2016-03-15 2016-03-11 2.924 274,494,840 -298,540 2.05% 802,685,670
2016-03-14 2016-03-10 2.934 274,793,380 +9,861,780 2.05% 806,320,039
2016-03-04 2016-03-02 2.934 264,931,600 +537,372 1.98% 777,382,840
2016-03-03 2016-03-01 2.934 264,394,228 -19,902 1.97% 775,806,041
2016-03-02 2016-02-29 2.934 264,414,130 -398,054 1.97% 775,864,439
2016-03-01 2016-02-26 2.964 264,812,184 -696,594 1.97% 785,015,650
2016-02-26 2016-02-24 2.974 265,508,778 -497,567 1.98% 789,748,720
2016-02-25 2016-02-23 2.934 266,006,345 -241,818 1.98% 780,536,440
2016-02-24 2016-02-22 2.934 266,248,163 -646,837 1.99% 781,246,001
2016-02-23 2016-02-19 2.944 266,895,000 -647,832 1.99% 785,826,000
2016-02-22 2016-02-18 2.934 267,542,832 +599,070 2.00% 785,044,919
2016-02-18 2016-02-16 2.944 266,943,762 -33,525,077 1.99% 785,969,571
2016-02-17 2016-02-15 2.954 300,468,839 +1,067,779 2.24% 887,697,721
2016-02-16 2016-02-12 2.974 299,401,060 +995,135 2.23% 890,560,401
2016-02-11 2016-02-04 2.964 298,405,925 +38,810 2.23% 884,601,749
2016-02-05 2016-02-03 2.954 298,367,115 -847,854 2.23% 881,488,440
2016-02-04 2016-02-02 2.974 299,214,969 -47,767 2.23% 890,006,879
2016-02-03 2016-02-01 2.964 299,262,736 +59,708 2.23% 887,141,700
2016-02-02 2016-01-29 2.944 299,203,028 -5,228,435 2.23% 880,951,380
2016-02-01 2016-01-28 2.944 304,431,463 -1,255,859 2.27% 896,345,600
2016-01-29 2016-01-27 2.924 305,687,322 -351,283 2.28% 893,899,619
2016-01-28 2016-01-26 2.924 306,038,605 +141,309 2.28% 894,926,850
2016-01-27 2016-01-25 2.964 305,897,296 +110,460 2.28% 906,809,351
2016-01-26 2016-01-22 2.954 305,786,836 +149,270 2.28% 903,409,080
2016-01-25 2016-01-21 2.914 305,637,566 +134,343 2.28% 890,682,801
2016-01-22 2016-01-20 2.924 305,503,223 +571,207 2.28% 893,361,271
2016-01-21 2016-01-19 2.954 304,932,016 +418,952 2.27% 900,883,621
2016-01-20 2016-01-18 2.944 304,513,064 +221,915 2.27% 896,585,860
2016-01-19 2016-01-15 2.964 304,291,149 +149,270 2.27% 902,048,050
2016-01-18 2016-01-14 2.974 304,141,879 +54,732 2.27% 904,661,840
2016-01-15 2016-01-13 3.005 304,087,147 -117,425 2.27% 913,666,261
2016-01-14 2016-01-12 2.995 304,204,572 -248,784 2.27% 910,962,159
2016-01-13 2016-01-11 2.995 304,453,356 -218,930 2.27% 911,707,160
2016-01-12 2016-01-08 3.025 304,672,286 +248,784 2.27% 921,547,621
2016-01-11 2016-01-07 3.005 304,423,502 -99,513 2.27% 914,676,880
2016-01-08 2016-01-06 3.025 304,523,015 -995,135 2.27% 921,096,119
2016-01-07 2016-01-05 3.025 305,518,150 -1,114,550 2.28% 924,106,121
2016-01-06 2016-01-04 2.985 306,632,700 -417,956 2.29% 915,152,040
2016-01-05 2015-12-31 2.985 307,050,656 -1,420,057 2.29% 916,399,439
2016-01-04 2015-12-29 2.914 308,470,713 -2,099,733 2.30% 898,939,100
2015-12-30 2015-12-28 2.884 310,570,446 +90,333,309 2.32% 895,695,430
2015-12-29 2015-12-24 2.924 220,237,137 +8,359,128 1.64% 644,023,741
2015-12-28 2015-12-22 2.944 211,878,009 -1,533,502 1.58% 623,838,020
2015-12-23 2015-12-21 2.934 213,411,511 -499,557 1.59% 626,208,600
2015-12-22 2015-12-18 2.934 213,911,068 -3,681,997 1.60% 627,674,439
2015-12-18 2015-12-16 2.944 217,593,065 -29,854 1.62% 640,665,010
2015-12-16 2015-12-14 2.904 217,622,919 -1,043,896 1.62% 632,005,430
2015-12-14 2015-12-10 2.894 218,666,815 -199,027 1.63% 632,839,681
2015-12-07 2015-12-03 2.894 218,865,842 +1,006,081 1.63% 633,415,681
2015-12-04 2015-12-02 2.864 217,859,761 +861,786 1.62% 623,936,250
2015-12-03 2015-12-01 2.924 216,997,975 +1,771,339 1.62% 634,551,691
2015-12-02 2015-11-30 2.894 215,226,636 +4,123,837 1.61% 622,883,521
2015-12-01 2015-11-27 2.944 211,102,799 +199,026 1.57% 621,555,549
2015-11-30 2015-11-26 2.914 210,903,773 +2,680,892 1.57% 614,611,501
2015-11-26 2015-11-24 2.944 208,222,881 +415,966 1.55% 613,076,130
2015-11-25 2015-11-23 2.934 207,806,915 -199,027 1.55% 609,763,160
2015-11-23 2015-11-19 2.904 208,005,942 -29,854 1.55% 604,076,471
2015-11-18 2015-11-16 2.894 208,035,796 +668,730 1.55% 602,072,641
2015-11-16 2015-11-12 2.954 207,367,066 +603,052 1.55% 612,640,141
2015-11-13 2015-11-11 2.884 206,764,014 +812,029 1.54% 596,314,249
2015-11-12 2015-11-10 2.904 205,951,985 +2,262,936 1.54% 598,111,511
2015-11-11 2015-11-09 2.884 203,689,049 +871,737 1.52% 587,445,949
2015-11-10 2015-11-06 2.894 202,817,312 +137,329 1.51% 586,969,920
2015-11-09 2015-11-05 2.914 202,679,983 +307,496 1.51% 590,645,899
2015-11-06 2015-11-04 2.934 202,372,487 +545,334 1.51% 593,817,040
2015-11-05 2015-11-03 2.914 201,827,153 +1,159,331 1.51% 588,160,599
2015-11-04 2015-11-02 2.894 200,667,822 +1,233,966 1.50% 580,749,120
2015-11-03 2015-10-30 2.964 199,433,856 +578,173 1.49% 591,206,551
2015-11-02 2015-10-29 2.904 198,855,683 +813,025 1.48% 577,502,921
2015-10-30 2015-10-28 2.894 198,042,658 +709,531 1.48% 573,151,680
2015-10-29 2015-10-27 2.894 197,333,127 +2,476,889 1.47% 571,098,239
2015-10-28 2015-10-26 2.904 194,856,238 -248,784 1.45% 565,888,010
2015-10-27 2015-10-23 2.894 195,105,022 +318,443 1.46% 564,649,921
2015-10-26 2015-10-22 2.904 194,786,579 +44,880,554 1.45% 565,685,711
2015-10-23 2015-10-20 2.894 149,906,025 -497,567 1.12% 433,840,320
2015-10-22 2015-10-19 2.894 150,403,592 +99,513 1.12% 435,280,320
2015-10-20 2015-10-16 2.904 150,304,079 +3,981 1.12% 436,502,711
2015-10-19 2015-10-15 2.924 150,300,098 +1,065,789 1.12% 439,511,850
2015-10-16 2015-10-14 2.914 149,234,309 +129,367 1.10% 434,895,599
2015-10-15 2015-10-13 2.934 149,104,942 +49,757 1.10% 437,515,280
2015-10-14 2015-10-12 2.934 149,055,185 +301,525 1.10% 437,369,279
2015-10-13 2015-10-09 2.914 148,753,660 +524,436 1.10% 433,494,901
2015-10-12 2015-10-08 2.884 148,229,224 +218,930 1.10% 427,497,981
2015-10-09 2015-10-07 2.914 148,010,294 +646,837 1.09% 431,328,599
2015-10-07 2015-10-05 2.904 147,363,457 -2,985 1.09% 427,962,760
2015-10-06 2015-10-02 2.944 147,366,442 -358,249 1.09% 433,894,909
2015-10-05 2015-09-30 2.804 147,724,691 +367,205 1.09% 414,167,131
2015-09-30 2015-09-25 2.864 147,357,486 +248,783 1.09% 422,022,299
2015-09-29 2015-09-24 2.864 147,108,703 +829,942 1.09% 421,309,801
2015-09-25 2015-09-23 2.894 146,278,761 +99,514 1.08% 423,342,721
2015-09-24 2015-09-22 2.914 146,179,247 +148,275 1.08% 425,992,599
2015-09-23 2015-09-21 2.924 146,030,972 +9,951 1.08% 427,027,949
2015-09-22 2015-09-18 2.954 146,021,021 +924,480 1.08% 431,400,900
2015-09-21 2015-09-17 2.924 145,096,541 +773,219 1.07% 424,295,459
2015-09-18 2015-09-16 2.964 144,323,322 +39,805 1.07% 427,835,550
2015-09-17 2015-09-15 2.974 144,283,517 +278,638 1.07% 429,167,441
2015-09-16 2015-09-14 2.974 144,004,879 -9,951 1.06% 428,338,640
2015-09-15 2015-09-11 2.914 144,014,830 -19,903 1.06% 419,685,099
2015-09-14 2015-09-10 2.904 144,034,733 -481,645 1.06% 418,295,710
2015-09-11 2015-09-09 2.884 144,516,378 +776,205 1.07% 416,790,010
2015-09-10 2015-09-08 2.844 143,740,173 -3,098,848 1.06% 408,773,689
2015-09-09 2015-09-07 2.824 146,839,021 +3,881,023 1.09% 414,635,169
2015-09-08 2015-09-04 2.864 142,957,998 -8,956 1.06% 409,422,451
2015-09-07 2015-09-02 2.884 142,966,954 -213,954 1.06% 412,321,420
2015-09-04 2015-09-01 2.893 143,180,908 +4,128,812 1.06% 414,193,365
2015-09-02 2015-08-31 2.873 139,052,096 +5,945,514 1.00% 399,436,615
2015-09-01 2015-08-28 2.893 133,106,582 +5,042,178 0.96% 385,050,381
2015-08-28 2015-08-26 2.751 128,064,404 -21,631,932 0.93% 352,329,761
2015-08-27 2015-08-25 2.721 149,696,336 +2,284,798 1.08% 407,300,969
2015-08-26 2015-08-24 2.569 147,411,538 +14,533,337 1.07% 378,719,081
2015-08-25 2015-08-21 2.610 132,878,201 +11,617,772 0.96% 346,757,161
2015-08-24 2015-08-20 2.660 121,260,429 +21,974,999 0.88% 322,572,130
2015-08-21 2015-08-19 2.589 99,285,430 -3,188,437 0.72% 257,085,439
2015-08-20 2015-08-18 2.559 102,473,867 +16,984,231 0.74% 262,231,971
2015-08-19 2015-08-17 2.407 85,489,636 +3,456,364 0.62% 205,798,601
2015-08-18 2015-08-14 2.357 82,033,272 +3,631,357 0.59% 193,329,420
2015-08-17 2015-08-13 2.428 78,401,915 +4,646,713 0.57% 190,322,400
2015-08-14 2015-08-12 2.478 73,755,202 +21,347,198 0.53% 182,772,450
2015-08-13 2015-08-11 2.428 52,408,004 +16,194,290 0.38% 127,221,600
2015-08-12 2015-08-10 2.417 36,213,714 +6,481,670 0.26% 87,543,310
2015-08-11 2015-08-07 2.387 29,732,044 +593,198 0.22% 70,972,281
2015-08-10 2015-08-06 2.377 29,138,846 +389,533 0.21% 69,261,549
2015-08-07 2015-08-05 2.458 28,749,313 +11,323,150 0.21% 70,661,969
2015-08-06 2015-08-04 2.407 17,426,163 +9,847,077 0.12% 41,949,880
2015-08-05 2015-08-03 2.367 7,579,086 +5,042,178 0.05% 17,938,441
2015-08-04 2015-07-31 2.377 2,536,908 +1,567,030 0.02% 6,030,101
2015-08-03 2015-07-30 2.336 969,878 +8,898 0.01% 2,266,110
2015-07-31 2015-07-29 2.357 960,980 +2,966 0.01% 2,264,760
2015-07-30 2015-07-28 2.235 958,014 -29,660 0.01% 2,141,490
2015-07-28 2015-07-24 2.286 987,674 -9,886 0.01% 2,257,741
2015-07-27 2015-07-23 2.195 997,560 -989 0.01% 2,189,529
2015-07-24 2015-07-22 2.185 998,549 -168,073 0.01% 2,181,600
2015-07-22 2015-07-20 2.195 1,166,622 -140,390 0.01% 2,560,601
2015-07-21 2015-07-17 2.245 1,307,012 -63,274 0.01% 2,934,841
2015-07-20 2015-07-16 2.235 1,370,286 -19,773 0.01% 3,063,060
2015-07-17 2015-07-15 2.195 1,390,059 +9,886 0.01% 3,051,019
2015-07-16 2015-07-14 2.134 1,380,173 -39,546 0.01% 2,945,561
2015-07-14 2015-07-10 2.033 1,419,719 -267,928 0.01% 2,886,360
2015-07-13 2015-07-09 1.750 1,687,647 -33,614 0.01% 2,953,111
2015-07-10 2015-07-08 1.527 1,721,261 +22,739 0.01% 2,628,910
2015-07-09 2015-07-07 1.568 1,698,522 -663,392 0.01% 2,662,900
2015-07-08 2015-07-06 1.558 2,361,914 +671,301 0.02% 3,679,059
2015-07-06 2015-07-02 1.719 1,690,613 -6,920 0.01% 2,907,001
2015-07-02 2015-06-29 1.750 1,697,533 +7,909 0.01% 2,970,409
2015-06-30 2015-06-26 1.770 1,689,624 -9,887 0.01% 2,990,750
2015-06-29 2015-06-25 1.821 1,699,511 -18,784 0.01% 3,094,201
2015-06-26 2015-06-24 1.790 1,718,295 -26,694 0.01% 3,076,260
2015-06-25 2015-06-23 1.790 1,744,989 -20,762 0.01% 3,124,050
2015-06-24 2015-06-22 1.730 1,765,751 -40,535 0.01% 3,054,060
2015-06-23 2015-06-19 1.709 1,806,286 -79,093 0.01% 3,087,630
2015-06-22 2015-06-18 1.679 1,885,379 -113,696 0.01% 3,165,620
2015-06-16 2015-06-12 1.649 1,999,075 -123,583 0.01% 3,295,859
2015-06-15 2015-06-11 1.628 2,122,658 -6,921 0.01% 3,456,670
2015-06-12 2015-06-10 1.608 2,129,579 +7,910 0.02% 3,424,860
2015-06-09 2015-06-05 1.527 2,121,669 +49,433 0.01% 3,240,459
2015-06-04 2015-06-02 1.548 2,072,236 -79,093 0.01% 3,206,879
2015-06-03 2015-06-01 1.588 2,151,329 +49,433 0.02% 3,416,319
2015-06-02 2015-05-29 1.628 2,101,896 +158,186 0.01% 3,422,860
2015-06-01 2015-05-28 1.618 1,943,710 +988 0.01% 3,145,600
2015-05-28 2015-05-26 1.689 1,942,722 +176,971 0.01% 3,281,551
2015-05-27 2015-05-22 1.618 1,765,751 -69,206 0.01% 2,857,600
2015-05-26 2015-05-21 1.618 1,834,957 +39,546 0.01% 2,969,599
2015-05-22 2015-05-20 1.639 1,795,411 +59,320 0.01% 2,941,920
2015-05-21 2015-05-19 1.659 1,736,091 +59,320 0.01% 2,879,840
2015-05-20 2015-05-18 1.689 1,676,771 -2,966 0.01% 2,832,319
2015-05-19 2015-05-15 1.699 1,679,737 -118,640 0.01% 2,854,319
2015-05-15 2015-05-13 1.628 1,798,377 +69,207 0.01% 2,928,590
2015-05-12 2015-05-08 1.608 1,729,170 +118,639 0.01% 2,780,909
2015-05-08 2015-05-06 1.628 1,610,531 -29,660 0.01% 2,622,690
2015-05-07 2015-05-05 1.659 1,640,191 -29,660 0.01% 2,720,760
2015-05-05 2015-04-30 1.679 1,669,851 +60,309 0.01% 2,803,740
2015-04-28 2015-04-24 1.719 1,609,542 -19,774 0.01% 2,767,599
2015-04-27 2015-04-23 1.740 1,629,316 -19,773 0.01% 2,834,561
2015-04-24 2015-04-22 1.608 1,649,089 -98,866 0.01% 2,652,120
2015-04-23 2015-04-21 1.588 1,747,955 +19,773 0.01% 2,775,760
2015-04-22 2015-04-20 1.558 1,728,182 +29,660 0.01% 2,691,920
2015-04-21 2015-04-17 1.628 1,698,522 +59,320 0.01% 2,765,980
2015-04-20 2015-04-16 1.669 1,639,202 -2,966 0.01% 2,735,700
2015-04-17 2015-04-15 1.618 1,642,168 +5,932 0.01% 2,657,600
2015-04-16 2015-04-14 1.719 1,636,236 -9,887 0.01% 2,813,500
2015-04-14 2015-04-10 1.709 1,646,123 -1,977 0.01% 2,813,850
2015-04-13 2015-04-09 1.699 1,648,100 -108,753 0.01% 2,800,560
2015-04-10 2015-04-08 1.719 1,756,853 -158,186 0.01% 3,020,900
2015-04-09 2015-04-02 1.527 1,915,039 +21,751 0.01% 2,924,870
2015-04-08 2015-04-01 1.426 1,893,288 -40,536 0.01% 2,700,149
2015-04-02 2015-03-31 1.396 1,933,824 +188,835 0.01% 2,699,281
2015-04-01 2015-03-30 1.355 1,744,989 +39,546 0.01% 2,365,100
2015-03-26 2015-03-24 1.345 1,705,443 -98,866 0.01% 2,294,251
2015-03-13 2015-03-11 1.406 1,804,309 -43,501 0.01% 2,536,750
2015-02-23 2015-02-16 1.406 1,847,810 +121,605 0.01% 2,597,910
2015-02-12 2015-02-10 1.376 1,726,205 +29,660 0.01% 2,374,561
2015-02-10 2015-02-06 1.376 1,696,545 -25,705 0.01% 2,333,760
2015-02-09 2015-02-05 1.355 1,722,250 +15,819 0.01% 2,334,280
2015-02-06 2015-02-04 1.386 1,706,431 -27,683 0.01% 2,364,620
2015-02-05 2015-02-03 1.295 1,734,114 -17,796 0.01% 2,245,120
2015-02-03 2015-01-30 1.254 1,751,910 -19,773 0.01% 2,197,280
2015-01-28 2015-01-26 1.325 1,771,683 +9,887 0.01% 2,347,520
2015-01-21 2015-01-19 1.285 1,761,796 -29,660 0.01% 2,263,140
2015-01-14 2015-01-12 1.396 1,791,456 +45,478 0.01% 2,500,560
2015-01-12 2015-01-08 1.396 1,745,978 +29,660 0.01% 2,437,080
2015-01-08 2015-01-06 1.365 1,716,318 -29,660 0.01% 2,343,600
2015-01-07 2015-01-05 1.345 1,745,978 -9,886 0.01% 2,348,780
2015-01-05 2014-12-31 1.365 1,755,864 -59,320 0.01% 2,397,599
2015-01-02 2014-12-29 1.285 1,815,184 -19,773 0.01% 2,331,720
2014-12-23 2014-12-19 1.234 1,834,957 -9,887 0.01% 2,264,320
2014-12-22 2014-12-18 1.234 1,844,844 +9,887 0.01% 2,276,520
2014-12-18 2014-12-16 1.335 1,834,957 -4,944 0.01% 2,449,920
2014-12-17 2014-12-15 1.396 1,839,901 -9,886 0.01% 2,568,180
2014-12-16 2014-12-12 1.426 1,849,787 +4,943 0.01% 2,638,110
2014-12-15 2014-12-11 1.436 1,844,844 -24,717 0.01% 2,649,720
2014-12-12 2014-12-10 1.406 1,869,561 -98,866 0.01% 2,628,491
2014-12-11 2014-12-09 1.335 1,968,427 -98,866 0.01% 2,628,120
2014-12-10 2014-12-08 1.355 2,067,293 +45,478 0.01% 2,801,940
2014-12-09 2014-12-05 1.436 2,021,815 +9,887 0.01% 2,903,901
2014-12-08 2014-12-04 1.386 2,011,928 +24,717 0.01% 2,787,950
2014-12-05 2014-12-03 1.436 1,987,211 +84,036 0.01% 2,854,199
2014-12-04 2014-12-02 1.517 1,903,175 +44,490 0.01% 2,887,500
2014-12-03 2014-12-01 1.548 1,858,685 +59,319 0.01% 2,876,400
2014-12-02 2014-11-28 1.649 1,799,366 +29,660 0.01% 2,966,601
2014-12-01 2014-11-27 1.719 1,769,706 -9,886 0.01% 3,043,001
2014-11-27 2014-11-25 1.709 1,779,592 -14,830 0.01% 3,042,000
2014-11-26 2014-11-24 1.709 1,794,422 -34,603 0.01% 3,067,350
2014-11-19 2014-11-17 1.719 1,829,025 -69,207 0.01% 3,144,999
2014-11-17 2014-11-13 1.699 1,898,232 -30,648 0.01% 3,225,600
2014-11-14 2014-11-12 1.689 1,928,880 +9,886 0.01% 3,258,170
2014-11-13 2014-11-11 1.719 1,918,994 +19,774 0.01% 3,299,701
2014-11-12 2014-11-10 1.709 1,899,220 -9,887 0.01% 3,246,489
2014-11-11 2014-11-07 1.709 1,909,107 +9,887 0.01% 3,263,390
2014-11-10 2014-11-06 1.740 1,899,220 -19,774 0.01% 3,304,119
2014-11-05 2014-11-03 1.750 1,918,994 +5,932 0.01% 3,357,931
2014-10-31 2014-10-29 1.770 1,913,062 -19,773 0.01% 3,386,251
2014-10-29 2014-10-27 1.760 1,932,835 -9,887 0.01% 3,401,700
2014-10-27 2014-10-23 1.790 1,942,722 +11,864 0.01% 3,478,051
2014-10-24 2014-10-22 1.811 1,930,858 +1,978 0.01% 3,495,871
2014-10-16 2014-10-14 1.780 1,928,880 -49,433 0.01% 3,433,759
2014-10-15 2014-10-13 1.709 1,978,313 +44,489 0.01% 3,381,689
2014-10-14 2014-10-10 1.730 1,933,824 +13,842 0.01% 3,344,761
2014-10-13 2014-10-09 1.780 1,919,982 -4,944 0.01% 3,417,919
2014-10-09 2014-10-07 1.719 1,924,926 -19,773 0.01% 3,309,901
2014-10-07 2014-10-03 1.709 1,944,699 -19,773 0.01% 3,324,230
2014-10-06 2014-09-30 1.740 1,964,472 -6,921 0.01% 3,417,640
2014-10-03 2014-09-29 1.790 1,971,393 +9,887 0.01% 3,529,380
2014-09-26 2014-09-24 1.841 1,961,506 +29,660 0.01% 3,610,880
2014-09-25 2014-09-23 1.821 1,931,846 -1,978 0.01% 3,517,199
2014-09-23 2014-09-19 1.780 1,933,824 -29,659 0.01% 3,442,561
2014-09-18 2014-09-16 1.719 1,963,483 +21,750 0.01% 3,376,199
2014-09-17 2014-09-15 1.760 1,941,733 +9,887 0.01% 3,417,360
2014-09-16 2014-09-12 1.780 1,931,846 -39,547 0.01% 3,439,039
2014-09-12 2014-09-10 1.800 1,971,393 +44,490 0.01% 3,549,320
2014-09-11 2014-09-08 1.831 1,926,903 +39,547 0.01% 3,527,690
2014-09-08 2014-09-04 1.831 1,887,356 -15,819 0.01% 3,455,289
2014-09-05 2014-09-03 1.790 1,903,175 +15,819 0.01% 3,407,250
2014-09-04 2014-09-02 1.780 1,887,356 +12,852 0.01% 3,359,839
2014-09-03 2014-09-01 1.780 1,874,504 +36,581 0.01% 3,336,960
2014-09-01 2014-08-28 1.849 1,837,923 +27,773 0.01% 3,397,540
2014-08-28 2014-08-26 1.869 1,810,150 +45,765 0.01% 3,383,379
2014-08-27 2014-08-25 1.838 1,764,385 +11,684 0.01% 3,243,479
2014-08-26 2014-08-22 1.849 1,752,701 +37,002 0.01% 3,240,001
2014-08-25 2014-08-21 1.849 1,715,699 -29,212 0.01% 3,171,600
2014-08-22 2014-08-20 1.890 1,744,911 +29,212 0.01% 3,297,280
2014-08-21 2014-08-19 1.879 1,715,699 +214,219 0.01% 3,224,460
2014-08-20 2014-08-18 1.910 1,501,480 -34,081 0.01% 2,868,120
2014-08-19 2014-08-15 1.900 1,535,561 +97,373 0.01% 2,917,451
2014-08-18 2014-08-14 1.920 1,438,188 +33,106 0.01% 2,761,989
2014-08-06 2014-08-04 1.838 1,405,082 -49,660 0.01% 2,582,971
2014-08-04 2014-07-31 1.818 1,454,742 -53,554 0.01% 2,644,381
2014-08-01 2014-07-30 1.838 1,508,296 +11,684 0.01% 2,772,709
2014-07-30 2014-07-28 1.838 1,496,612 -29,211 0.01% 2,751,231
2014-07-24 2014-07-22 1.890 1,525,823 -19,475 0.01% 2,883,279
2014-07-21 2014-07-17 1.849 1,545,298 +49,660 0.01% 2,856,600
2014-07-18 2014-07-16 1.879 1,495,638 +29,212 0.01% 2,810,880
2014-07-17 2014-07-15 1.828 1,466,426 -14,606 0.01% 2,680,680
2014-07-16 2014-07-14 1.797 1,481,032 -43,818 0.01% 2,661,750
2014-07-15 2014-07-11 1.807 1,524,850 +53,555 0.01% 2,756,161
2014-07-14 2014-07-10 1.818 1,471,295 +4,869 0.01% 2,674,470
2014-07-11 2014-07-09 1.849 1,466,426 +29,211 0.01% 2,710,800
2014-07-09 2014-07-07 1.920 1,437,215 -9,737 0.01% 2,760,121
2014-07-04 2014-07-02 1.777 1,446,952 +53,555 0.01% 2,570,780
2014-07-02 2014-06-27 1.766 1,393,397 +14,606 0.01% 2,461,320
2014-06-30 2014-06-26 1.797 1,378,791 +4,868 0.01% 2,478,000
2014-06-27 2014-06-25 1.766 1,373,923 +4,869 0.01% 2,426,921
2014-06-26 2014-06-24 1.787 1,369,054 +19,474 0.01% 2,446,440
2014-06-25 2014-06-23 1.797 1,349,580 +3,895 0.01% 2,425,501
2014-06-24 2014-06-20 1.838 1,345,685 +4,869 0.01% 2,473,781
2014-06-23 2014-06-19 1.859 1,340,816 +53,555 0.01% 2,492,370
2014-06-19 2014-06-17 1.869 1,287,261 +5,842 0.01% 2,406,040
2014-06-18 2014-06-16 1.910 1,281,419 +43,818 0.01% 2,447,760
2014-06-17 2014-06-13 1.951 1,237,601 +4,868 0.01% 2,414,899
2014-06-16 2014-06-12 1.982 1,232,733 +974 0.01% 2,443,380
2014-06-13 2014-06-11 1.941 1,231,759 +19,474 0.01% 2,390,850
2014-06-04 2014-05-30 1.890 1,212,285 +6,816 0.01% 2,290,801
2014-06-03 2014-05-29 1.818 1,205,469 +2,922 0.01% 2,191,261
2014-05-29 2014-05-27 1.890 1,202,547 +15,579 0.01% 2,272,399
2014-05-21 2014-05-19 1.962 1,186,968 +4,869 0.01% 2,328,290
2014-05-20 2014-05-16 2.023 1,182,099 +9,737 0.01% 2,391,580
2014-05-19 2014-05-15 2.033 1,172,362 +15,580 0.01% 2,383,920
2014-05-16 2014-05-14 2.023 1,156,782 -9,738 0.01% 2,340,359
2014-05-13 2014-05-09 1.931 1,166,520 +116,847 0.01% 2,252,241
2014-05-12 2014-05-08 1.838 1,049,673 +9,737 0.01% 1,929,620
2014-05-08 2014-05-05 1.931 1,039,936 +19,475 0.01% 2,007,841
2014-05-07 2014-05-02 1.890 1,020,461 -97,373 0.01% 1,928,319
2014-05-05 2014-04-30 1.807 1,117,834 +87,636 0.01% 2,020,481
2014-05-02 2014-04-29 1.695 1,030,198 -43,818 0.01% 1,745,699
2014-04-30 2014-04-28 1.879 1,074,016 -828,638 0.01% 2,018,490
2014-04-29 2014-04-25 2.064 1,902,654 -47,712 0.01% 3,927,540
2014-04-28 2014-04-24 2.187 1,950,366 +40,896 0.01% 4,266,389
2014-04-25 2014-04-23 2.208 1,909,470 -50,634 0.01% 4,216,150
2014-04-24 2014-04-22 2.126 1,960,104 -7,789 0.01% 4,166,911
2014-04-22 2014-04-16 2.116 1,967,893 -8,764 0.01% 4,163,259
2014-04-17 2014-04-15 2.105 1,976,657 +43,818 0.01% 4,161,500
2014-04-15 2014-04-11 2.259 1,932,839 +9,737 0.01% 4,366,999
2014-04-14 2014-04-10 2.280 1,923,102 +21,422 0.01% 4,384,500
2014-04-10 2014-04-08 2.208 1,901,680 +4,868 0.01% 4,198,950
2014-04-09 2014-04-07 2.280 1,896,812 +19,475 0.01% 4,324,561
2014-04-08 2014-04-04 2.352 1,877,337 +9,737 0.01% 4,415,120
2014-04-07 2014-04-03 2.321 1,867,600 +6,816 0.01% 4,334,680
2014-04-04 2014-04-02 2.300 1,860,784 -38,949 0.01% 4,280,640
2014-04-03 2014-04-01 2.239 1,899,733 -19,474 0.01% 4,253,181
2014-04-02 2014-03-31 2.208 1,919,207 -1,948 0.01% 4,237,650
2014-04-01 2014-03-28 2.136 1,921,155 +89,583 0.01% 4,103,841
2014-03-31 2014-03-27 2.126 1,831,572 +974 0.01% 3,893,670
2014-03-28 2014-03-26 2.342 1,830,598 -9,738 0.01% 4,286,399
2014-03-27 2014-03-25 2.434 1,840,336 +9,738 0.01% 4,479,301
2014-03-25 2014-03-21 2.290 1,830,598 -38,949 0.01% 4,192,399
2014-03-24 2014-03-20 2.342 1,869,547 +9,737 0.01% 4,377,599
2014-03-21 2014-03-19 2.413 1,859,810 -581,313 0.01% 4,488,500
2014-03-19 2014-03-17 2.413 2,441,123 -5,842 0.02% 5,891,451
2014-03-17 2014-03-13 2.547 2,446,965 +5,842 0.02% 6,232,240
2014-03-14 2014-03-12 2.557 2,441,123 +11,685 0.02% 6,242,431
2014-03-12 2014-03-10 2.629 2,429,438 -45,765 0.02% 6,387,200
2014-03-11 2014-03-07 2.660 2,475,203 +77,898 0.02% 6,583,780
2014-03-07 2014-03-05 2.680 2,397,305 -3,895 0.02% 6,425,820
2014-03-04 2014-02-28 2.752 2,401,200 +9,737 0.02% 6,608,880
2014-02-21 2014-02-19 2.773 2,391,463 -24,343 0.02% 6,631,201
2014-02-18 2014-02-14 2.865 2,415,806 +9,737 0.02% 6,921,991
2014-02-17 2014-02-13 2.886 2,406,069 +24,344 0.02% 6,943,511
2014-02-14 2014-02-12 2.855 2,381,725 +19,474 0.02% 6,799,879
2014-02-11 2014-02-07 2.701 2,362,251 -9,737 0.02% 6,380,380
2014-02-10 2014-02-06 2.629 2,371,988 +4,868 0.02% 6,236,159
2014-02-07 2014-02-05 2.578 2,367,120 -7,789 0.02% 6,101,811
2014-02-06 2014-02-04 2.557 2,374,909 +7,789 0.02% 6,073,109
2014-02-05 2014-01-30 2.639 2,367,120 -7,789 0.02% 6,247,671
2014-02-04 2014-01-28 2.619 2,374,909 -152,875 0.02% 6,219,449
2014-01-29 2014-01-27 2.650 2,527,784 +105,162 0.02% 6,697,680
2014-01-28 2014-01-24 2.752 2,422,622 +9,737 0.02% 6,667,841
2014-01-27 2014-01-23 2.834 2,412,885 -48,686 0.02% 6,839,281
2014-01-24 2014-01-22 2.917 2,461,571 +2,921 0.02% 7,179,521
2014-01-23 2014-01-21 2.773 2,458,650 -87,635 0.02% 6,817,501
2014-01-22 2014-01-20 2.732 2,546,285 +4,869 0.02% 6,955,901
2014-01-17 2014-01-15 2.886 2,541,416 -974 0.02% 7,334,100
2014-01-16 2014-01-14 2.855 2,542,390 +2,921 0.02% 7,258,581
2014-01-14 2014-01-10 2.814 2,539,469 -14,605 0.02% 7,145,921
2014-01-13 2014-01-09 2.855 2,554,074 -38,949 0.02% 7,291,939
2014-01-10 2014-01-08 2.886 2,593,023 -9,737 0.02% 7,483,029
2014-01-08 2014-01-06 2.886 2,602,760 -1,948 0.02% 7,511,129
2014-01-07 2014-01-03 2.937 2,604,708 +36,028 0.02% 7,650,500
2014-01-06 2014-01-02 2.958 2,568,680 +21,422 0.02% 7,597,439
2014-01-03 2013-12-31 2.876 2,547,258 +79,845 0.02% 7,324,799
2014-01-02 2013-12-27 2.793 2,467,413 +7,790 0.02% 6,892,480
2013-12-27 2013-12-20 2.752 2,459,623 +2,921 0.02% 6,769,679
2013-12-23 2013-12-19 2.814 2,456,702 -215,193 0.02% 6,913,020
2013-12-19 2013-12-17 2.865 2,671,895 -15,579 0.02% 7,655,761
2013-12-17 2013-12-13 2.824 2,687,474 +160,664 0.02% 7,589,999
2013-12-16 2013-12-12 2.834 2,526,810 -4,869 0.02% 7,162,200
2013-12-13 2013-12-11 2.896 2,531,679 +48,686 0.02% 7,332,001
2013-12-12 2013-12-10 2.978 2,482,993 +25,317 0.02% 7,395,001
2013-12-10 2013-12-06 2.968 2,457,676 -205,455 0.02% 7,294,361
2013-12-09 2013-12-05 2.947 2,663,131 +224,930 0.02% 7,849,449
2013-12-06 2013-12-04 2.978 2,438,201 -389,489 0.02% 7,261,599
2013-12-05 2013-12-03 2.937 2,827,690 +10,711 0.02% 8,305,439
2013-12-04 2013-12-02 2.958 2,816,979 +390,462 0.02% 8,331,839
2013-12-03 2013-11-29 3.009 2,426,517 -97,372 0.02% 7,301,561
2013-12-02 2013-11-28 3.009 2,523,889 +567,680 0.02% 7,594,560
2013-11-29 2013-11-27 2.989 1,956,209 +317,434 0.01% 5,846,191
2013-11-28 2013-11-26 3.071 1,638,775 -68,161 0.01% 5,032,170
2013-11-27 2013-11-25 3.153 1,706,936 -9,737 0.01% 5,381,711
2013-11-26 2013-11-22 3.143 1,716,673 +9,737 0.01% 5,394,780
2013-11-25 2013-11-21 3.163 1,706,936 -50,633 0.01% 5,399,241
2013-11-22 2013-11-20 3.256 1,757,569 -2,042,870 0.01% 5,721,849
2013-11-21 2013-11-19 3.153 3,800,439 -34,081 0.03% 11,982,209
2013-11-20 2013-11-18 3.163 3,834,520 +319,381 0.03% 12,129,041
2013-11-19 2013-11-15 3.122 3,515,139 -100,293 0.03% 10,974,401
2013-11-15 2013-11-13 3.132 3,615,432 -43,817 0.03% 11,324,650
2013-11-14 2013-11-12 3.173 3,659,249 +110,030 0.03% 11,612,218
2013-11-13 2013-11-11 3.163 3,549,219 +386,568 0.03% 11,226,601
2013-11-12 2013-11-08 3.163 3,162,651 -75,950 0.02% 10,003,840
2013-11-11 2013-11-07 3.163 3,238,601 +62,318 0.02% 10,244,079
2013-11-08 2013-11-06 3.225 3,176,283 -48,686 0.02% 10,242,680
2013-11-07 2013-11-05 3.256 3,224,969 -253,168 0.02% 10,499,039
2013-11-06 2013-11-04 3.276 3,478,137 +101,267 0.02% 11,394,680
2013-11-05 2013-11-01 3.245 3,376,870 -137,295 0.02% 10,958,880
2013-11-04 2013-10-31 3.163 3,514,165 -9,737 0.03% 11,115,721
2013-11-01 2013-10-30 3.143 3,523,902 -4,869 0.03% 11,074,140
2013-10-31 2013-10-29 3.091 3,528,771 +342,751 0.03% 10,908,241
2013-10-30 2013-10-28 3.153 3,186,020 -687,448 0.02% 10,045,039
2013-10-29 2013-10-25 3.173 3,873,468 -656,289 0.03% 12,292,019
2013-10-28 2013-10-24 3.204 4,529,757 -103,215 0.03% 14,514,238
2013-10-25 2013-10-23 3.060 4,632,972 +2,152,901 0.03% 14,178,840
2013-10-24 2013-10-22 3.112 2,480,071 +197,665 0.02% 7,717,409
2013-10-23 2013-10-21 3.019 2,282,406 +5,843 0.02% 6,891,361
2013-10-22 2013-10-18 2.834 2,276,563 +82,766 0.02% 6,452,879
2013-10-21 2013-10-17 2.855 2,193,797 +72,055 0.02% 6,263,340
2013-10-18 2013-10-16 2.793 2,121,742 -48,686 0.02% 5,926,881
2013-10-17 2013-10-15 2.824 2,170,428 -80,819 0.02% 6,129,751
2013-10-16 2013-10-11 2.834 2,251,247 -5,842 0.02% 6,381,121
2013-10-15 2013-10-10 2.824 2,257,089 +64,266 0.02% 6,374,500
2013-10-11 2013-10-09 2.752 2,192,823 -16,554 0.02% 6,035,359
2013-10-10 2013-10-08 2.814 2,209,377 -233,693 0.02% 6,217,061
2013-10-09 2013-10-07 2.855 2,443,070 +74,977 0.02% 6,975,020
2013-10-08 2013-10-04 2.824 2,368,093 +486,861 0.02% 6,687,999
2013-10-07 2013-10-03 2.855 1,881,232 -98,346 0.01% 5,370,960
2013-10-04 2013-10-02 2.588 1,979,578 +292,117 0.01% 5,123,160
2013-10-03 2013-09-30 2.578 1,687,461 +70,108 0.01% 4,349,829
2013-10-02 2013-09-27 2.660 1,617,353 0.01% 4,301,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top