History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -48,747,763
2019-12-17 2019-12-13 0.420 48,747,763 +1,263,938 0.36% 20,474,060
2019-12-06 2019-12-04 0.420 47,483,825 +2,774,819 0.35% 19,943,206
2019-10-18 2019-10-16 0.420 44,709,006 +6,498,954 0.33% 18,777,783
2019-02-20 2019-02-18 0.420 38,210,052 +11,158,176 0.28% 16,048,222
2018-12-05 2018-12-03 0.420 27,051,876 -2,607,721 0.20% 11,361,788
2018-11-14 2018-11-12 0.420 29,659,597 -1,062,338 0.22% 12,457,031
2018-04-03 2018-03-28 0.420 30,721,935 -1,000 0.23% 12,903,213
2018-01-16 2018-01-12 0.420 30,722,935 -5,000 0.23% 12,903,633
2017-12-29 2017-12-27 0.420 30,727,935 -120,000 0.23% 12,905,733
2017-12-15 2017-12-13 0.420 30,847,935 +1,187,338 0.23% 12,956,133
2017-12-08 2017-12-06 0.420 29,660,597 -825,938 0.22% 12,457,451
2017-12-04 2017-11-30 0.420 30,486,535 -238,000 0.23% 12,804,345
2017-11-23 2017-11-21 0.420 30,724,535 -80,579 0.23% 12,904,305
2017-11-22 2017-11-20 0.420 30,805,114 -427,600 0.23% 12,938,148
2017-09-05 2017-09-01 0.420 31,232,714 -7,600,000 0.23% 13,117,740
2017-07-28 2017-07-26 0.420 38,832,714 -1,888,000 0.29% 16,309,740
2017-07-20 2017-07-18 0.420 40,720,714 -9,000,000 0.30% 17,102,700
2017-07-18 2017-07-14 0.420 49,720,714 +9,000,000 0.37% 20,882,700
2017-07-14 2017-07-12 0.420 40,720,714 -9,000,010 0.30% 17,102,700
2017-07-13 2017-07-11 0.420 49,720,724 -2,652,350 0.37% 20,882,704
2017-07-12 2017-07-10 0.420 52,373,074 +11,127,000 0.39% 21,996,691
2017-07-07 2017-07-05 0.420 41,246,074 +3,478,298 0.31% 17,323,351
2017-07-05 2017-07-03 0.420 37,767,776 -3,770,298 0.28% 15,862,466
2017-06-23 2017-06-21 0.420 41,538,074 +7,600,000 0.31% 17,445,991
2017-06-21 2017-06-19 0.420 33,938,074 -17,000,000 0.25% 14,253,991
2017-06-15 2017-06-13 0.420 50,938,074 +17,000,000 0.38% 21,393,991
2017-05-29 2017-05-25 0.420 33,938,074 -2,055,776 0.25% 14,253,991
2017-05-26 2017-05-24 0.420 35,993,850 +1,000,000 0.27% 15,117,417
2017-05-25 2017-05-23 0.420 34,993,850 -4,594,196 0.26% 14,697,417
2017-05-17 2017-05-15 0.420 39,588,046 -3,000,000 0.29% 16,626,979
2017-04-26 2017-04-24 0.420 42,588,046 -2,161,999 0.32% 17,886,979
2017-04-05 2017-03-31 0.420 44,750,045 -2,500,100 0.33% 18,795,019
2017-03-31 2017-03-29 0.420 47,250,145 -23,681,801 0.35% 19,845,061
2017-03-30 2017-03-28 0.420 70,931,946 -38,517,617 0.53% 29,791,417
2017-03-29 2017-03-27 0.420 109,449,563 +8,104,269 0.81% 45,968,816
2017-03-28 2017-03-24 0.420 101,345,294 +59,437,500 0.75% 42,565,023
2017-03-27 2017-03-23 2.800 41,907,794 +30,589,876 0.31% 117,341,823
2017-03-24 2017-03-22 2.850 11,317,918 -4,034,297 0.08% 32,256,066
2017-03-23 2017-03-21 2.840 15,352,215 -128,180 0.11% 43,600,291
2017-03-22 2017-03-20 2.910 15,480,395 -717,880 0.11% 45,047,949
2017-03-21 2017-03-17 2.930 16,198,275 -808,369 0.12% 47,460,946
2017-03-20 2017-03-16 2.940 17,006,644 +165,909 0.13% 49,999,533
2017-03-17 2017-03-15 2.900 16,840,735 +3,421,068 0.12% 48,838,132
2017-03-16 2017-03-14 2.890 13,419,667 +58,536 0.10% 38,782,838
2017-03-15 2017-03-13 2.900 13,361,131 +264,650 0.10% 38,747,280
2017-03-14 2017-03-10 2.860 13,096,481 -514,150 0.10% 37,455,936
2017-03-13 2017-03-09 2.870 13,610,631 -3,108,826 0.10% 39,062,511
2017-03-10 2017-03-08 2.870 16,719,457 -67,000 0.12% 47,984,842
2017-03-09 2017-03-07 2.870 16,786,457 +52,726 0.12% 48,177,132
2017-03-08 2017-03-06 2.880 16,733,731 -1,954,000 0.12% 48,193,145
2017-03-07 2017-03-03 2.870 18,687,731 -680,330 0.14% 53,633,788
2017-03-06 2017-03-02 2.900 19,368,061 +1,416,328 0.14% 56,167,377
2017-03-03 2017-03-01 2.830 17,951,733 -1,541,530 0.13% 50,803,404
2017-03-02 2017-02-28 2.840 19,493,263 -794,770 0.14% 55,360,867
2017-03-01 2017-02-27 2.870 20,288,033 +1,333,024 0.15% 58,226,655
2017-02-28 2017-02-24 2.880 18,955,009 -111,100 0.14% 54,590,426
2017-02-27 2017-02-23 2.880 19,066,109 -2,979,597 0.14% 54,910,394
2017-02-24 2017-02-22 2.880 22,045,706 -1,707,000 0.16% 63,491,633
2017-02-23 2017-02-21 2.880 23,752,706 -2,145,688 0.18% 68,407,793
2017-02-22 2017-02-20 2.870 25,898,394 -645,936 0.19% 74,328,391
2017-02-21 2017-02-17 2.880 26,544,330 +3,323,000 0.20% 76,447,670
2017-02-20 2017-02-16 2.880 23,221,330 -2,410,000 0.17% 66,877,430
2017-02-17 2017-02-15 2.880 25,631,330 +4,085,000 0.19% 73,818,230
2017-02-16 2017-02-14 2.880 21,546,330 +1,023,900 0.16% 62,053,430
2017-02-15 2017-02-13 2.900 20,522,430 -377,800 0.15% 59,515,047
2017-02-14 2017-02-10 2.900 20,900,230 -4,123,792 0.16% 60,610,667
2017-02-13 2017-02-09 2.900 25,024,022 +4,316,603 0.19% 72,569,664
2017-02-10 2017-02-08 2.900 20,707,419 -7,491,248 0.15% 60,051,515
2017-02-09 2017-02-07 2.900 28,198,667 -6,490,100 0.21% 81,776,134
2017-02-08 2017-02-06 2.900 34,688,767 -1,500,258 0.26% 100,597,424
2017-02-07 2017-02-03 2.900 36,189,025 +655,664 0.27% 104,948,172
2017-02-06 2017-02-02 2.880 35,533,361 -1,339,300 0.26% 102,336,080
2017-02-03 2017-02-01 2.900 36,872,661 -758,573 0.27% 106,930,717
2017-02-02 2017-01-27 2.900 37,631,234 +4,788,365 0.28% 109,130,579
2017-02-01 2017-01-25 2.890 32,842,869 +66,005 0.24% 94,915,891
2017-01-26 2017-01-24 2.880 32,776,864 +1,367,080 0.24% 94,397,368
2017-01-25 2017-01-23 2.860 31,409,784 +4,839,561 0.23% 89,831,982
2017-01-24 2017-01-20 2.850 26,570,223 -2,074,799 0.20% 75,725,136
2017-01-23 2017-01-19 2.860 28,645,022 -877,695 0.21% 81,924,763
2017-01-20 2017-01-18 2.860 29,522,717 -613,508 0.22% 84,434,971
2017-01-19 2017-01-17 2.850 30,136,225 -747,404 0.22% 85,888,241
2017-01-18 2017-01-16 2.870 30,883,629 +3,065,489 0.23% 88,636,015
2017-01-17 2017-01-13 2.870 27,818,140 -462,092 0.21% 79,838,062
2017-01-16 2017-01-12 2.890 28,280,232 -3,537,700 0.21% 81,729,870
2017-01-13 2017-01-11 2.900 31,817,932 -3,530,269 0.24% 92,272,003
2017-01-12 2017-01-10 2.900 35,348,201 +4,778,222 0.26% 102,509,783
2017-01-11 2017-01-09 2.900 30,569,979 -7,430,640 0.23% 88,652,939
2017-01-10 2017-01-06 2.910 38,000,619 -12,502,400 0.28% 110,581,801
2017-01-09 2017-01-05 2.960 50,503,019 -403,062 0.37% 149,488,936
2017-01-06 2017-01-04 2.940 50,906,081 +2,479,700 0.38% 149,663,878
2017-01-05 2017-01-03 2.920 48,426,381 -234,126 0.36% 141,405,033
2017-01-04 2016-12-30 3.010 48,660,507 +2,158,555 0.36% 146,468,126
2017-01-03 2016-12-29 2.890 46,501,952 +1,394,394 0.35% 134,390,641
2016-12-30 2016-12-28 2.850 45,107,558 +136,927 0.33% 128,556,540
2016-12-29 2016-12-23 2.830 44,970,631 -5,502,242 0.33% 127,266,886
2016-12-28 2016-12-22 2.830 50,472,873 +1,423,943 0.37% 142,838,231
2016-12-23 2016-12-21 2.840 49,048,930 +5,378,072 0.36% 139,298,961
2016-12-22 2016-12-20 2.820 43,670,858 -1,289,789 0.32% 123,151,820
2016-12-21 2016-12-19 2.800 44,960,647 +7,073 0.33% 125,889,812
2016-12-20 2016-12-16 2.750 44,953,574 -6,769,600 0.33% 123,622,328
2016-12-19 2016-12-15 2.810 51,723,174 +3,237,662 0.38% 145,342,119
2016-12-16 2016-12-14 2.840 48,485,512 +1,746,677 0.36% 137,698,854
2016-12-15 2016-12-13 2.860 46,738,835 -2,297,026 0.35% 133,673,068
2016-12-14 2016-12-12 2.810 49,035,861 -2,461,152 0.36% 137,790,769
2016-12-13 2016-12-09 2.850 51,497,013 -826,303 0.38% 146,766,487
2016-12-12 2016-12-08 2.850 52,323,316 -3,341,891 0.39% 149,121,451
2016-12-09 2016-12-07 2.890 55,665,207 +2,779,675 0.41% 160,872,448
2016-12-08 2016-12-06 2.860 52,885,532 +2,506,060 0.39% 151,252,622
2016-12-07 2016-12-05 2.870 50,379,472 -1,726,194 0.37% 144,589,085
2016-12-06 2016-12-02 2.860 52,105,666 +9,297,576 0.39% 149,022,205
2016-12-05 2016-12-01 2.870 42,808,090 +1,357,709 0.32% 122,859,218
2016-12-02 2016-11-30 2.900 41,450,381 -2,355,063 0.31% 120,206,105
2016-12-01 2016-11-29 2.900 43,805,444 +1,464,462 0.33% 127,035,788
2016-11-30 2016-11-28 2.890 42,340,982 +9,674,468 0.31% 122,365,438
2016-11-29 2016-11-25 2.880 32,666,514 -3,879,900 0.24% 94,079,560
2016-11-28 2016-11-24 2.880 36,546,414 +3,218,759 0.27% 105,253,672
2016-11-25 2016-11-23 2.890 33,327,655 -481,957 0.25% 96,316,923
2016-11-24 2016-11-22 2.880 33,809,612 +116,304 0.25% 97,371,683
2016-11-23 2016-11-21 2.880 33,693,308 +7,155,757 0.25% 97,036,727
2016-11-22 2016-11-18 2.870 26,537,551 -2,193,357 0.20% 76,162,771
2016-11-18 2016-11-16 2.870 28,730,908 +1,604,000 0.21% 82,457,706
2016-11-17 2016-11-15 2.870 27,126,908 -1,397,292 0.20% 77,854,226
2016-11-16 2016-11-14 2.860 28,524,200 -135,700 0.21% 81,579,212
2016-11-15 2016-11-11 2.880 28,659,900 +1,254,200 0.21% 82,540,512
2016-11-14 2016-11-10 2.890 27,405,700 -2,626,140 0.20% 79,202,473
2016-11-11 2016-11-09 2.890 30,031,840 -1,955,724 0.22% 86,792,018
2016-11-10 2016-11-08 2.890 31,987,564 -2,013,127 0.24% 92,444,060
2016-11-09 2016-11-07 2.880 34,000,691 +1,091,157 0.25% 97,921,990
2016-11-08 2016-11-04 2.890 32,909,534 +3,407,000 0.24% 95,108,553
2016-11-07 2016-11-03 2.890 29,502,534 -5,884,600 0.22% 85,262,323
2016-11-04 2016-11-02 2.900 35,387,134 +10,764,800 0.26% 102,622,689
2016-11-03 2016-11-01 2.880 24,622,334 +2,754,067 0.18% 70,912,322
2016-11-02 2016-10-31 2.880 21,868,267 -6,046,336 0.16% 62,980,609
2016-11-01 2016-10-28 2.900 27,914,603 +6,941,667 0.21% 80,952,349
2016-10-31 2016-10-27 2.890 20,972,936 +340,099 0.16% 60,611,785
2016-10-28 2016-10-26 2.890 20,632,837 -7,148,096 0.15% 59,628,899
2016-10-27 2016-10-25 2.890 27,780,933 -8,935,000 0.21% 80,286,896
2016-10-26 2016-10-24 2.880 36,715,933 -281,000 0.27% 105,741,887
2016-10-25 2016-10-20 2.860 36,996,933 +12,717,489 0.27% 105,811,228
2016-10-24 2016-10-19 2.860 24,279,444 -3,752,273 0.18% 69,439,210
2016-10-20 2016-10-18 2.890 28,031,717 -25,881,579 0.21% 81,011,662
2016-10-19 2016-10-17 2.870 53,913,296 +24,093,436 0.40% 154,731,160
2016-10-18 2016-10-14 2.900 29,819,860 -2,915,513 0.22% 86,477,594
2016-10-17 2016-10-13 2.890 32,735,373 +8,777,722 0.24% 94,605,228
2016-10-14 2016-10-12 2.900 23,957,651 +585,884 0.18% 69,477,188
2016-10-13 2016-10-11 2.890 23,371,767 -160,400 0.17% 67,544,407
2016-10-12 2016-10-07 2.880 23,532,167 -967,250 0.17% 67,772,641
2016-10-11 2016-10-06 2.920 24,499,417 -3,015,853 0.18% 71,538,298
2016-10-07 2016-10-05 2.890 27,515,270 +707,957 0.20% 79,519,130
2016-10-06 2016-10-04 2.880 26,807,313 +574,599 0.20% 77,205,061
2016-10-05 2016-10-03 2.880 26,232,714 +1,008,234 0.19% 75,550,216
2016-10-04 2016-09-30 2.900 25,224,480 -822,039 0.19% 73,150,992
2016-10-03 2016-09-29 2.920 26,046,519 -267,648 0.19% 76,055,835
2016-09-30 2016-09-28 2.910 26,314,167 +639,000 0.20% 76,574,226
2016-09-29 2016-09-27 2.920 25,675,167 -184,000 0.19% 74,971,488
2016-09-28 2016-09-26 2.920 25,859,167 -3,614,800 0.19% 75,508,768
2016-09-27 2016-09-23 2.940 29,473,967 +131,464 0.22% 86,653,463
2016-09-26 2016-09-22 2.920 29,342,503 -4,128,464 0.22% 85,680,109
2016-09-23 2016-09-21 2.930 33,470,967 +2,203,750 0.25% 98,069,933
2016-09-22 2016-09-20 2.970 31,267,217 +4,163,000 0.23% 92,863,634
2016-09-21 2016-09-19 2.980 27,104,217 -5,552,898 0.20% 80,770,567
2016-09-20 2016-09-15 2.970 32,657,115 -7,169,287 0.24% 96,991,632
2016-09-19 2016-09-14 3.020 39,826,402 +2,320,892 0.30% 120,275,734
2016-09-15 2016-09-13 3.020 37,505,510 +9,363,770 0.28% 113,266,640
2016-09-14 2016-09-12 3.000 28,141,740 -2,508,726 0.21% 84,425,220
2016-09-13 2016-09-09 3.010 30,650,466 +2,101,949 0.23% 92,257,903
2016-09-12 2016-09-08 3.050 28,548,517 +1,482,755 0.21% 87,072,977
2016-09-09 2016-09-07 3.070 27,065,762 -11,682,829 0.20% 83,091,889
2016-09-08 2016-09-06 3.030 38,748,591 +2,817,899 0.29% 117,408,231
2016-09-07 2016-09-05 3.020 35,930,692 +528,999 0.27% 108,510,690
2016-09-06 2016-09-02 3.020 35,401,693 +674,000 0.26% 106,913,113
2016-09-05 2016-09-01 2.990 34,727,693 +12,363,392 0.26% 103,835,802
2016-09-02 2016-08-31 2.995 22,364,301 +5,240,445 0.17% 66,971,485
2016-09-01 2016-08-30 3.015 17,123,856 -4,196,377 0.13% 51,622,753
2016-08-31 2016-08-29 3.015 21,320,233 -1,574,174 0.16% 64,273,439
2016-08-30 2016-08-26 3.005 22,894,407 -694,870 0.17% 68,788,988
2016-08-29 2016-08-25 3.025 23,589,277 -3,289,163 0.18% 71,350,901
2016-08-26 2016-08-24 3.015 26,878,440 -2,578,093 0.20% 81,029,592
2016-08-25 2016-08-23 3.025 29,456,533 -11,476,404 0.22% 89,097,693
2016-08-24 2016-08-22 3.025 40,932,937 +12,485,198 0.31% 123,810,574
2016-08-23 2016-08-19 3.035 28,447,739 -8,850,502 0.21% 86,332,245
2016-08-22 2016-08-18 3.055 37,298,241 +1,708,231 0.28% 113,941,064
2016-08-19 2016-08-17 3.035 35,590,010 -733,236 0.27% 108,007,369
2016-08-18 2016-08-16 3.035 36,323,246 -8,068,039 0.27% 110,232,569
2016-08-17 2016-08-15 3.035 44,391,285 -920,100 0.33% 134,717,184
2016-08-16 2016-08-12 3.055 45,311,385 -1,798,769 0.34% 138,420,131
2016-08-15 2016-08-11 3.045 47,110,154 -1,994,429 0.35% 143,441,721
2016-08-12 2016-08-10 3.015 49,104,583 +9,336,349 0.37% 148,034,049
2016-08-11 2016-08-09 3.015 39,768,234 +1,242,541 0.30% 119,888,050
2016-08-10 2016-08-08 3.025 38,525,693 -1,905,185 0.29% 116,529,341
2016-08-09 2016-08-05 3.045 40,430,878 -2,231,837 0.30% 123,104,559
2016-08-08 2016-08-04 3.065 42,662,715 +1,629,273 0.32% 130,757,517
2016-08-05 2016-08-03 3.075 41,033,442 -588,976 0.31% 126,176,277
2016-08-04 2016-08-01 3.065 41,622,418 +4,208,132 0.31% 127,569,097
2016-08-03 2016-07-29 3.065 37,414,286 -9,394,963 0.28% 114,671,538
2016-08-01 2016-07-28 3.105 46,809,249 +2,400,593 0.35% 145,347,809
2016-07-29 2016-07-27 3.105 44,408,656 -5,940,486 0.33% 137,893,706
2016-07-28 2016-07-26 3.125 50,349,142 -270,385 0.38% 157,351,468
2016-07-27 2016-07-25 3.145 50,619,527 -623,847 0.38% 159,213,818
2016-07-26 2016-07-22 3.115 51,243,374 -392,501 0.38% 159,631,188
2016-07-25 2016-07-21 3.085 51,635,875 +6,985,319 0.39% 159,297,240
2016-07-22 2016-07-20 3.055 44,650,556 -2,819,921 0.33% 136,401,388
2016-07-21 2016-07-19 3.055 47,470,477 -19,339,809 0.35% 145,015,864
2016-07-20 2016-07-18 3.035 66,810,286 -3,356,714 0.50% 202,753,617
2016-07-19 2016-07-15 3.055 70,167,000 +22,212,446 0.52% 214,350,661
2016-07-18 2016-07-14 3.145 47,954,554 +4,722,907 0.36% 150,831,666
2016-07-15 2016-07-13 3.155 43,231,647 -16,966,773 0.32% 136,411,117
2016-07-14 2016-07-12 3.145 60,198,420 +4,451,007 0.45% 189,342,351
2016-07-13 2016-07-11 3.145 55,747,413 -792,071 0.42% 175,342,580
2016-07-12 2016-07-08 3.125 56,539,484 -4,011,779 0.42% 176,697,565
2016-07-11 2016-07-07 3.145 60,551,263 -10,387,211 0.45% 190,452,150
2016-07-08 2016-07-06 3.155 70,938,474 +11,900,008 0.53% 223,835,943
2016-07-07 2016-07-05 3.175 59,038,466 -1,721,916 0.44% 187,473,757
2016-07-06 2016-07-04 3.175 60,760,382 -2,192,500 0.45% 192,941,617
2016-07-05 2016-06-30 3.185 62,952,882 +5,058,853 0.47% 200,536,400
2016-07-04 2016-06-29 3.155 57,894,029 +13,651,098 0.43% 182,676,111
2016-06-30 2016-06-28 3.145 44,242,931 -3,361,563 0.33% 139,157,483
2016-06-29 2016-06-27 3.165 47,604,494 +5,280,181 0.35% 150,687,366
2016-06-28 2016-06-24 3.165 42,324,313 -2,140,100 0.32% 133,973,470
2016-06-27 2016-06-23 3.155 44,464,413 -636,124 0.33% 140,300,929
2016-06-24 2016-06-22 3.165 45,100,537 +5,212,857 0.34% 142,761,336
2016-06-23 2016-06-21 3.175 39,887,680 -644,124 0.30% 126,661,374
2016-06-22 2016-06-20 3.175 40,531,804 +1,150,612 0.30% 128,706,758
2016-06-21 2016-06-17 3.175 39,381,192 -816,064 0.29% 125,053,046
2016-06-20 2016-06-16 3.115 40,197,256 +1,152 0.30% 125,220,789
2016-06-17 2016-06-15 3.105 40,196,104 +3,165,787 0.30% 124,813,274
2016-06-16 2016-06-14 3.095 37,030,317 -20,299,345 0.28% 114,611,048
2016-06-15 2016-06-13 3.095 57,329,662 -1,973,451 0.43% 177,438,735
2016-06-14 2016-06-10 3.115 59,303,113 -2,336,326 0.44% 184,738,546
2016-06-13 2016-06-08 3.105 61,639,439 -96,230 0.46% 191,397,161
2016-06-10 2016-06-07 3.115 61,735,669 -1,835,425 0.46% 192,316,341
2016-06-08 2016-06-06 3.075 63,571,094 -744,284 0.47% 195,478,702
2016-06-07 2016-06-03 3.085 64,315,378 +20,814,505 0.48% 198,413,646
2016-06-06 2016-06-02 3.105 43,500,873 +98,399 0.32% 135,074,941
2016-06-03 2016-06-01 3.085 43,402,474 -3,278,988 0.32% 133,897,108
2016-06-02 2016-05-31 3.075 46,681,462 -36,889,665 0.35% 143,543,725
2016-06-01 2016-05-30 3.115 83,571,127 -781,180 0.62% 260,337,235
2016-05-31 2016-05-27 3.065 84,352,307 +13,986,613 0.63% 258,532,496
2016-05-30 2016-05-26 3.075 70,365,694 +5,039,557 0.52% 216,371,840
2016-05-27 2016-05-25 3.065 65,326,137 +3,264,195 0.49% 200,218,938
2016-05-26 2016-05-24 3.085 62,061,942 +4,175,070 0.46% 191,461,771
2016-05-25 2016-05-23 3.105 57,886,872 -969,361 0.43% 179,745,033
2016-05-24 2016-05-20 2.954 58,856,233 +6,008,621 0.44% 173,883,402
2016-05-23 2016-05-19 2.884 52,847,612 -707,541 0.39% 152,414,259
2016-05-20 2016-05-18 2.894 53,555,153 -358,049 0.40% 154,993,001
2016-05-19 2016-05-17 2.894 53,913,202 +2,244,032 0.40% 156,029,224
2016-05-18 2016-05-16 2.894 51,669,170 -343,207 0.39% 149,534,812
2016-05-17 2016-05-13 2.904 52,012,377 -565,054 0.39% 151,050,748
2016-05-16 2016-05-12 2.904 52,577,431 -782,320 0.39% 152,691,739
2016-05-13 2016-05-11 2.904 53,359,751 +3,686,569 0.40% 154,963,698
2016-05-12 2016-05-10 2.884 49,673,182 -1,301,708 0.37% 143,259,098
2016-05-11 2016-05-09 2.884 50,974,890 +116,818 0.38% 147,013,267
2016-05-10 2016-05-06 2.894 50,858,072 -205,665 0.38% 147,187,428
2016-05-09 2016-05-05 2.914 51,063,737 -2,609,739 0.38% 148,808,907
2016-05-06 2016-05-04 2.914 53,673,476 +1,137,205 0.40% 156,414,156
2016-05-05 2016-05-03 2.924 52,536,271 -2,469,226 0.39% 153,628,068
2016-05-04 2016-04-29 2.914 55,005,497 +12,735,132 0.41% 160,295,905
2016-05-03 2016-04-28 2.924 42,270,365 -1,628,149 0.32% 123,608,212
2016-04-29 2016-04-27 2.914 43,898,514 +5,932,306 0.33% 127,928,160
2016-04-28 2016-04-26 2.924 37,966,208 +2,195,378 0.28% 111,021,872
2016-04-27 2016-04-25 2.924 35,770,830 +1,484,761 0.27% 104,602,085
2016-04-26 2016-04-22 2.924 34,286,069 -9,361,874 0.26% 100,260,305
2016-04-25 2016-04-21 2.934 43,647,943 -1,416,636 0.33% 128,075,178
2016-04-22 2016-04-20 2.944 45,064,579 -6,834,241 0.34% 132,684,831
2016-04-21 2016-04-19 2.954 51,898,820 +5,740,990 0.39% 153,328,593
2016-04-20 2016-04-18 2.985 46,157,830 -3,982,934 0.34% 137,759,059
2016-04-19 2016-04-15 2.954 50,140,764 +7,714,083 0.37% 148,134,635
2016-04-18 2016-04-14 2.954 42,426,681 -2,227,460 0.32% 125,344,339
2016-04-15 2016-04-13 2.964 44,654,141 -1,701,182 0.33% 132,373,817
2016-04-14 2016-04-12 2.985 46,355,323 -14,632,829 0.35% 138,348,481
2016-04-13 2016-04-11 2.974 60,988,152 +12,644,429 0.45% 181,407,618
2016-04-12 2016-04-08 2.974 48,343,723 -4,492,132 0.36% 143,797,104
2016-04-11 2016-04-07 2.944 52,835,855 -3,243,143 0.39% 155,566,004
2016-04-08 2016-04-06 2.924 56,078,998 -8,166,072 0.42% 163,987,811
2016-04-07 2016-04-05 2.934 64,245,070 +7,135,313 0.48% 188,512,865
2016-04-06 2016-04-01 2.934 57,109,757 -5,468,954 0.43% 167,575,876
2016-04-05 2016-03-31 2.934 62,578,711 +2,343,573 0.47% 183,623,305
2016-04-01 2016-03-30 2.934 60,235,138 -19,406,582 0.45% 176,746,612
2016-03-31 2016-03-29 2.924 79,641,720 -562,252 0.59% 232,890,598
2016-03-30 2016-03-24 2.934 80,203,972 -867,757 0.60% 235,340,712
2016-03-29 2016-03-23 2.934 81,071,729 +419,781 0.60% 237,886,952
2016-03-24 2016-03-22 2.934 80,651,948 -1,950,297 0.60% 236,655,198
2016-03-23 2016-03-21 2.934 82,602,245 +182,109 0.62% 242,377,911
2016-03-22 2016-03-18 2.954 82,420,136 -179,842 0.61% 243,500,015
2016-03-21 2016-03-17 2.964 82,599,978 -2,286,819 0.62% 244,861,375
2016-03-18 2016-03-16 2.924 84,886,797 -6,795,316 0.63% 248,228,402
2016-03-17 2016-03-15 2.924 91,682,113 -769,687 0.68% 268,099,460
2016-03-16 2016-03-14 2.934 92,451,800 +2,341,875 0.69% 271,279,239
2016-03-15 2016-03-11 2.924 90,109,925 -1,325,149 0.67% 263,502,022
2016-03-14 2016-03-10 2.934 91,435,074 +1,469,129 0.68% 268,295,883
2016-03-11 2016-03-09 2.924 89,965,945 +398,311 0.67% 263,080,992
2016-03-10 2016-03-08 2.944 89,567,634 -2,291,244 0.67% 263,716,351
2016-03-09 2016-03-07 2.934 91,858,878 -1,006,081 0.69% 269,539,441
2016-03-08 2016-03-04 2.934 92,864,959 -6,439,875 0.69% 272,491,562
2016-03-07 2016-03-03 2.914 99,304,834 +3,910,778 0.74% 289,392,135
2016-03-04 2016-03-02 2.934 95,394,056 -9,511,493 0.71% 279,912,635
2016-03-03 2016-03-01 2.934 104,905,549 +27,423,891 0.78% 307,821,995
2016-03-02 2016-02-29 2.934 77,481,658 +24,642,589 0.58% 227,352,688
2016-03-01 2016-02-26 2.964 52,839,069 -13,233,493 0.39% 156,637,415
2016-02-29 2016-02-25 2.954 66,072,562 +10,123,829 0.49% 195,203,146
2016-02-26 2016-02-24 2.974 55,948,733 -5,814,838 0.42% 166,418,002
2016-02-25 2016-02-23 2.934 61,763,571 +417,689 0.46% 181,231,458
2016-02-24 2016-02-22 2.934 61,345,882 -753,339 0.46% 180,005,843
2016-02-23 2016-02-19 2.944 62,099,221 -1,125,643 0.46% 182,840,377
2016-02-22 2016-02-18 2.934 63,224,864 +712,617 0.47% 185,519,297
2016-02-19 2016-02-17 2.924 62,512,247 -7,782,161 0.47% 182,800,102
2016-02-18 2016-02-16 2.944 70,294,408 +4,268,131 0.52% 206,969,683
2016-02-17 2016-02-15 2.954 66,026,277 -680,370 0.49% 195,066,403
2016-02-16 2016-02-12 2.974 66,706,647 +1,894,736 0.50% 198,417,128
2016-02-15 2016-02-11 2.964 64,811,911 +9,127,528 0.48% 192,129,998
2016-02-12 2016-02-05 2.985 55,684,383 +1,296,660 0.42% 166,191,266
2016-02-11 2016-02-04 2.964 54,387,723 -998,119 0.41% 161,228,283
2016-02-05 2016-02-03 2.954 55,385,842 -1,417,335 0.41% 163,630,564
2016-02-04 2016-02-02 2.974 56,803,177 +8,052,309 0.42% 168,959,522
2016-02-03 2016-02-01 2.964 48,750,868 -992,052 0.36% 144,518,253
2016-02-02 2016-01-29 2.944 49,742,920 +728,216 0.37% 146,459,394
2016-02-01 2016-01-28 2.944 49,014,704 -2,360,459 0.37% 144,315,288
2016-01-29 2016-01-27 2.924 51,375,163 -5,296,103 0.38% 150,232,722
2016-01-28 2016-01-26 2.924 56,671,266 -3,626,269 0.42% 165,719,738
2016-01-27 2016-01-25 2.964 60,297,535 +3,004,210 0.45% 178,747,473
2016-01-26 2016-01-22 2.954 57,293,325 -38,321,844 0.43% 169,265,985
2016-01-25 2016-01-21 2.914 95,615,169 +40,655,557 0.71% 278,639,788
2016-01-22 2016-01-20 2.924 54,959,612 +338,843 0.41% 160,714,471
2016-01-20 2016-01-18 2.944 54,620,769 +3,241,553 0.41% 160,821,373
2016-01-19 2016-01-15 2.964 51,379,216 -5,945,280 0.38% 152,309,792
2016-01-18 2016-01-14 2.974 57,324,496 -400,791 0.43% 170,510,172
2016-01-15 2016-01-13 3.005 57,725,287 +6,925,331 0.43% 173,442,540
2016-01-14 2016-01-12 2.995 50,799,956 -1,992,259 0.38% 152,124,070
2016-01-13 2016-01-11 2.995 52,792,215 +19,793 0.39% 158,090,031
2016-01-12 2016-01-08 3.025 52,772,422 -14,772,518 0.39% 159,621,673
2016-01-11 2016-01-07 3.005 67,544,940 -7,989,634 0.50% 202,946,864
2016-01-08 2016-01-06 3.025 75,534,574 -3,117,313 0.56% 228,470,754
2016-01-07 2016-01-05 3.025 78,651,887 -1,275,568 0.59% 237,899,746
2016-01-06 2016-01-04 2.985 79,927,455 +82,646 0.60% 238,545,248
2016-01-05 2015-12-31 2.985 79,844,809 +5,947,868 0.60% 238,298,589
2016-01-04 2015-12-29 2.914 73,896,941 +1,759,418 0.55% 215,348,968
2015-12-30 2015-12-28 2.884 72,137,523 +17,295,986 0.54% 208,047,000
2015-12-29 2015-12-24 2.924 54,841,537 +4,960,935 0.41% 160,369,193
2015-12-28 2015-12-22 2.944 49,880,602 -25,444,758 0.37% 146,864,774
2015-12-23 2015-12-21 2.934 75,325,360 +41,783,759 0.56% 221,025,511
2015-12-22 2015-12-18 2.934 33,541,601 -2,425,873 0.25% 98,420,366
2015-12-21 2015-12-17 2.944 35,967,474 -2,405,717 0.27% 105,899,984
2015-12-18 2015-12-16 2.944 38,373,191 +5,626,489 0.29% 112,983,200
2015-12-17 2015-12-15 2.904 32,746,702 -2,103,316 0.24% 95,100,707
2015-12-16 2015-12-14 2.904 34,850,018 -262,715 0.26% 101,209,012
2015-12-15 2015-12-11 2.894 35,112,733 +2,974,621 0.26% 101,619,127
2015-12-14 2015-12-10 2.894 32,138,112 +3,897,351 0.24% 93,010,330
2015-12-11 2015-12-09 2.894 28,240,761 -2,500,182 0.21% 81,731,076
2015-12-10 2015-12-08 2.864 30,740,943 -166,188 0.23% 88,040,070
2015-12-09 2015-12-07 2.874 30,907,131 +811,035 0.23% 88,826,605
2015-12-08 2015-12-04 2.904 30,096,096 +1,868,425 0.22% 87,403,000
2015-12-07 2015-12-03 2.894 28,227,671 -749,479 0.21% 81,693,193
2015-12-04 2015-12-02 2.864 28,977,150 -1,768,553 0.22% 82,988,681
2015-12-03 2015-12-01 2.924 30,745,703 -4,550,251 0.23% 89,907,465
2015-12-02 2015-11-30 2.894 35,295,954 -7,782,690 0.26% 102,149,383
2015-12-01 2015-11-27 2.944 43,078,644 +872,989 0.32% 126,837,590
2015-11-30 2015-11-26 2.914 42,205,655 -4,342,766 0.31% 122,994,864
2015-11-27 2015-11-25 2.914 46,548,421 -797,323 0.35% 135,650,465
2015-11-26 2015-11-24 2.944 47,345,744 -6,224,781 0.35% 139,401,325
2015-11-25 2015-11-23 2.934 53,570,525 -32,540 0.40% 157,190,788
2015-11-24 2015-11-20 2.914 53,603,065 -5,950,868 0.40% 156,208,966
2015-11-23 2015-11-19 2.904 59,553,933 +3,688,825 0.44% 172,952,413
2015-11-20 2015-11-18 2.924 55,865,108 -114,036 0.42% 163,362,348
2015-11-19 2015-11-17 2.904 55,979,144 +152,255 0.42% 162,570,758
2015-11-18 2015-11-16 2.894 55,826,889 +268,282 0.42% 161,567,591
2015-11-17 2015-11-13 2.904 55,558,607 -4,608,563 0.41% 161,349,464
2015-11-16 2015-11-12 2.954 60,167,170 -6,406,071 0.45% 177,756,402
2015-11-13 2015-11-11 2.884 66,573,241 -2,628,149 0.50% 191,999,427
2015-11-12 2015-11-10 2.904 69,201,390 +1,273,968 0.52% 200,969,891
2015-11-11 2015-11-09 2.884 67,927,422 -5,688,430 0.51% 195,904,930
2015-11-10 2015-11-06 2.894 73,615,852 +11,444,044 0.55% 213,050,308
2015-11-09 2015-11-05 2.914 62,171,808 -7,392,255 0.46% 181,179,823
2015-11-06 2015-11-04 2.934 69,564,063 +802,215 0.52% 204,120,267
2015-11-05 2015-11-03 2.914 68,761,848 +1,449,438 0.51% 200,384,384
2015-11-04 2015-11-02 2.894 67,312,410 +2,125,601 0.50% 194,807,630
2015-11-03 2015-10-30 2.964 65,186,809 +9,874,723 0.49% 193,241,355
2015-11-02 2015-10-29 2.904 55,312,086 -2,700,887 0.41% 160,633,535
2015-10-30 2015-10-28 2.894 58,012,973 -18,185,593 0.43% 167,894,298
2015-10-29 2015-10-27 2.894 76,198,566 -776,964 0.57% 220,524,894
2015-10-28 2015-10-26 2.904 76,975,530 +2,901,221 0.57% 223,547,010
2015-10-27 2015-10-23 2.894 74,074,309 +903,083 0.55% 214,377,120
2015-10-26 2015-10-22 2.904 73,171,226 +237,833 0.55% 212,498,814
2015-10-23 2015-10-20 2.894 72,933,393 +4,375,600 0.54% 211,075,216
2015-10-22 2015-10-19 2.894 68,557,793 -6,927,588 0.51% 198,411,871
2015-10-20 2015-10-16 2.904 75,485,381 +4,072,918 0.56% 219,219,423
2015-10-19 2015-10-15 2.924 71,412,463 -4,282,880 0.53% 208,826,369
2015-10-16 2015-10-14 2.914 75,695,343 +685,388 0.56% 220,589,834
2015-10-15 2015-10-13 2.934 75,009,955 +2,405,654 0.55% 220,100,025
2015-10-14 2015-10-12 2.934 72,604,301 +8,685,433 0.54% 213,041,169
2015-10-13 2015-10-09 2.914 63,918,868 -25,952,103 0.47% 186,271,070
2015-10-12 2015-10-08 2.884 89,870,971 -8,481,223 0.66% 259,190,850
2015-10-09 2015-10-07 2.914 98,352,194 -104,499 0.73% 286,615,971
2015-10-08 2015-10-06 2.884 98,456,693 -69,665 0.73% 283,952,356
2015-10-07 2015-10-05 2.904 98,526,358 +5,949,913 0.73% 286,133,435
2015-10-06 2015-10-02 2.944 92,576,445 -2,365,562 0.68% 272,575,273
2015-10-05 2015-09-30 2.804 94,942,007 +9,075,689 0.70% 266,183,387
2015-10-02 2015-09-29 2.864 85,866,318 -410,992 0.63% 245,915,575
2015-09-30 2015-09-25 2.864 86,277,310 +5,645,393 0.64% 247,092,630
2015-09-29 2015-09-24 2.864 80,631,917 +4,428,735 0.60% 230,924,590
2015-09-25 2015-09-23 2.894 76,203,182 +3,201,014 0.56% 220,538,253
2015-09-24 2015-09-22 2.914 73,002,168 -3,405,403 0.54% 212,741,438
2015-09-23 2015-09-21 2.924 76,407,571 +1,821,792 0.56% 223,433,207
2015-09-22 2015-09-18 2.954 74,585,779 -4,192,233 0.55% 220,354,384
2015-09-21 2015-09-17 2.924 78,778,012 -5,888,838 0.58% 230,364,918
2015-09-18 2015-09-16 2.964 84,666,850 -1,184,226 0.63% 250,988,460
2015-09-17 2015-09-15 2.974 85,851,076 +9,460,274 0.63% 255,361,717
2015-09-16 2015-09-14 2.974 76,390,802 +3,956,203 0.56% 227,222,386
2015-09-15 2015-09-11 2.914 72,434,599 +8,100,672 0.54% 211,087,440
2015-09-14 2015-09-10 2.904 64,333,927 +7,186,812 0.48% 186,834,141
2015-09-11 2015-09-09 2.884 57,147,115 -94,051 0.42% 164,814,168
2015-09-10 2015-09-08 2.844 57,241,166 +12,985,442 0.42% 162,784,572
2015-09-09 2015-09-07 2.824 44,255,724 -7,958,025 0.33% 124,966,644
2015-09-08 2015-09-04 2.864 52,213,749 +13,540,192 0.39% 149,536,797
2015-09-07 2015-09-02 2.884 38,673,557 +7,688,674 0.29% 111,535,816
2015-09-04 2015-09-01 2.893 30,984,883 +13,227,409 0.23% 89,632,991
2015-09-02 2015-08-31 2.873 17,757,474 -1,729,120 0.13% 51,009,553
2015-09-01 2015-08-28 2.893 19,486,594 -3,603,581 0.14% 56,370,769
2015-08-31 2015-08-27 2.873 23,090,175 -2,771,279 0.17% 66,328,100
2015-08-28 2015-08-26 2.751 25,861,454 +6,602,625 0.19% 71,149,825
2015-08-27 2015-08-25 2.721 19,258,829 -320,532 0.14% 52,400,345
2015-08-26 2015-08-24 2.569 19,579,361 -9,796,813 0.14% 50,301,881
2015-08-25 2015-08-21 2.610 29,376,174 -77,181,127 0.21% 76,659,667
2015-08-24 2015-08-20 2.660 106,557,301 -5,637,027 0.77% 283,459,458
2015-08-21 2015-08-19 2.589 112,194,328 -29,668,785 0.81% 290,511,186
2015-08-20 2015-08-18 2.559 141,863,113 +48,754,877 1.03% 363,029,569
2015-08-19 2015-08-17 2.407 93,108,236 +4,373,223 0.67% 224,138,803
2015-08-18 2015-08-14 2.357 88,735,013 +6,657,391 0.64% 209,123,544
2015-08-17 2015-08-13 2.428 82,077,622 -15,075,132 0.59% 199,245,261
2015-08-14 2015-08-12 2.478 97,152,754 -9,264,773 0.70% 240,753,824
2015-08-13 2015-08-11 2.428 106,417,527 -16,198,290 0.77% 258,330,924
2015-08-12 2015-08-10 2.417 122,615,817 -2,845,622 0.89% 296,412,415
2015-08-11 2015-08-07 2.387 125,461,439 -26,634,345 0.91% 299,484,438
2015-08-10 2015-08-06 2.377 152,095,784 -4,611,122 1.10% 361,523,915
2015-08-07 2015-08-05 2.458 156,706,906 -1,705,480 1.13% 385,164,633
2015-08-06 2015-08-04 2.407 158,412,386 -8,156,428 1.12% 381,345,025
2015-08-05 2015-08-03 2.367 166,568,814 +24,263,822 1.18% 394,240,778
2015-08-04 2015-07-31 2.377 142,304,992 -18,594,109 1.01% 338,251,702
2015-08-03 2015-07-30 2.336 160,899,101 +2,854,413 1.14% 375,939,180
2015-07-31 2015-07-29 2.357 158,044,688 -23,005,152 1.12% 372,467,014
2015-07-30 2015-07-28 2.235 181,049,840 -7,459,243 1.28% 404,708,580
2015-07-29 2015-07-27 2.235 188,509,083 +6,709,955 1.33% 421,382,550
2015-07-28 2015-07-24 2.286 181,799,128 +4,735,623 1.28% 415,577,693
2015-07-27 2015-07-23 2.195 177,063,505 +3,473,166 1.25% 388,633,992
2015-07-24 2015-07-22 2.185 173,590,339 -28,813,573 1.23% 379,254,983
2015-07-23 2015-07-21 2.215 202,403,912 -5,411,841 1.43% 448,347,766
2015-07-22 2015-07-20 2.195 207,815,753 +18,443,146 1.47% 456,131,633
2015-07-21 2015-07-17 2.245 189,372,607 +6,755,506 1.34% 425,228,266
2015-07-20 2015-07-16 2.235 182,617,101 +31,452,818 1.29% 408,211,947
2015-07-17 2015-07-15 2.195 151,164,283 +57,571,312 1.07% 331,788,184
2015-07-16 2015-07-14 2.134 93,592,971 +11,947,244 0.66% 199,745,812
2015-07-15 2015-07-13 2.084 81,645,727 -45,956,758 0.58% 170,118,942
2015-07-14 2015-07-10 2.033 127,602,485 +2,201,104 0.90% 259,422,226
2015-07-13 2015-07-09 1.750 125,401,381 -28,074,285 0.89% 219,432,229
2015-07-10 2015-07-08 1.527 153,475,666 +26,268,234 1.08% 234,405,861
2015-07-09 2015-07-07 1.568 127,207,432 -52,463,561 0.90% 199,432,612
2015-07-08 2015-07-06 1.558 179,670,993 -3,364,084 1.27% 279,866,349
2015-07-07 2015-07-03 1.689 183,035,077 -14,135,506 1.29% 309,173,876
2015-07-06 2015-07-02 1.719 197,170,583 -13,283,217 1.39% 339,033,829
2015-07-03 2015-06-30 1.790 210,453,800 -13,268,093 1.49% 376,774,959
2015-07-02 2015-06-29 1.750 223,721,893 -2,190,648 1.58% 391,477,297
2015-06-30 2015-06-26 1.770 225,912,541 -5,806,944 1.60% 399,880,643
2015-06-29 2015-06-25 1.821 231,719,485 +29,804,109 1.64% 421,878,169
2015-06-26 2015-06-24 1.790 201,915,376 -31,310,582 1.43% 361,488,638
2015-06-25 2015-06-23 1.790 233,225,958 +49,887,009 1.65% 417,543,901
2015-06-24 2015-06-22 1.730 183,338,949 +13,606,882 1.29% 317,104,818
2015-06-23 2015-06-19 1.709 169,732,067 +9,291,449 1.20% 290,136,653
2015-06-22 2015-06-18 1.679 160,440,618 -3,057,537 1.13% 269,385,619
2015-06-19 2015-06-17 1.598 163,498,155 +3,063,997 1.15% 261,289,487
2015-06-18 2015-06-16 1.568 160,434,158 +86,656,273 1.13% 251,524,637
2015-06-17 2015-06-15 1.608 73,777,885 -2,208,617 0.52% 118,652,070
2015-06-16 2015-06-12 1.649 75,986,502 +1,906,141 0.54% 125,278,357
2015-06-15 2015-06-11 1.628 74,080,361 -22,336,849 0.52% 120,637,119
2015-06-12 2015-06-10 1.608 96,417,210 +191,179 0.68% 155,061,392
2015-06-11 2015-06-09 1.548 96,226,031 -1,290,387 0.68% 148,914,160
2015-06-09 2015-06-05 1.527 97,516,418 -2,423,063 0.69% 148,938,399
2015-06-08 2015-06-04 1.527 99,939,481 +4,618,291 0.71% 152,639,182
2015-06-05 2015-06-03 1.568 95,321,190 -796,862 0.67% 149,442,164
2015-06-04 2015-06-02 1.548 96,118,052 -3,134,060 0.68% 148,747,058
2015-06-03 2015-06-01 1.588 99,252,112 -2,165,557 0.70% 157,612,770
2015-06-02 2015-05-29 1.628 101,417,669 -9,050,037 0.72% 165,154,911
2015-06-01 2015-05-28 1.618 110,467,706 -5,121,143 0.78% 178,775,216
2015-05-29 2015-05-27 1.659 115,588,849 +398,120 0.82% 191,739,584
2015-05-28 2015-05-26 1.689 115,190,729 -4,242,757 0.81% 194,574,530
2015-05-27 2015-05-22 1.618 119,433,486 -12,504,903 0.84% 193,284,970
2015-05-26 2015-05-21 1.618 131,938,389 +1,471,217 0.93% 213,522,257
2015-05-22 2015-05-20 1.639 130,467,172 +3,738,379 0.92% 213,780,582
2015-05-21 2015-05-19 1.659 126,728,793 -38,947,425 0.90% 210,218,600
2015-05-20 2015-05-18 1.689 165,676,218 +12,040,919 1.17% 279,852,142
2015-05-19 2015-05-15 1.699 153,635,299 +19,243,325 1.09% 261,067,184
2015-05-18 2015-05-14 1.669 134,391,974 +6,695,221 0.95% 224,289,669
2015-05-15 2015-05-13 1.628 127,696,753 -71,616,720 0.90% 207,949,425
2015-05-14 2015-05-12 1.618 199,313,473 -2,539,874 1.41% 322,558,605
2015-05-13 2015-05-11 1.628 201,853,347 -4,612,110 1.43% 328,710,687
2015-05-12 2015-05-08 1.608 206,465,457 +579,357 1.46% 332,044,674
2015-05-11 2015-05-07 1.588 205,886,100 +1,076,653 1.45% 326,947,990
2015-05-08 2015-05-06 1.628 204,809,447 -2,560,367 1.45% 333,524,586
2015-05-07 2015-05-05 1.659 207,369,814 +65,532,574 1.46% 343,986,484
2015-05-06 2015-05-04 1.709 141,837,240 +1,926,162 1.00% 242,453,785
2015-05-05 2015-04-30 1.679 139,911,078 -8,528,054 0.99% 234,915,776
2015-05-04 2015-04-29 1.719 148,439,132 -2,903,701 1.05% 255,240,343
2015-04-30 2015-04-28 1.709 151,342,833 +3,478,417 1.07% 258,702,459
2015-04-29 2015-04-27 1.730 147,864,416 -5,351,926 1.04% 255,747,723
2015-04-28 2015-04-24 1.719 153,216,342 -5,705,653 1.08% 263,454,732
2015-04-27 2015-04-23 1.740 158,921,995 -5,633,577,969 1.12% 276,480,463
2015-04-24 2015-04-22 1.608 5,792,499,964 +1,758,250 40.91% 9,315,692,763
2015-04-23 2015-04-21 1.588 5,790,741,714 +5,422,158 40.90% 9,195,722,129
2015-04-22 2015-04-20 1.558 5,785,319,556 +323,806 40.86% 9,011,561,814
2015-04-21 2015-04-17 1.628 5,784,995,750 -111,713,829 40.86% 9,420,650,954
2015-04-20 2015-04-16 1.669 5,896,709,579 +8,931,640 41.65% 9,841,146,017
2015-04-17 2015-04-15 1.618 5,887,777,939 +23,812,485 41.59% 9,528,474,967
2015-04-16 2015-04-14 1.719 5,863,965,454 +4,684,859 41.42% 10,083,059,204
2015-04-15 2015-04-13 1.790 5,859,280,595 -2,124,235 41.39% 10,489,856,702
2015-04-14 2015-04-10 1.709 5,861,404,830 -3,317,569 41.40% 10,019,370,010
2015-04-13 2015-04-09 1.699 5,864,722,399 +56,579,181 41.42% 9,965,721,228
2015-04-10 2015-04-08 1.719 5,808,143,218 +5,665,802,810 41.02% 9,987,073,149
2015-04-09 2015-04-02 1.527 142,340,408 +26,538,237 1.01% 217,398,802
2015-04-08 2015-04-01 1.426 115,802,171 +3,762,078 0.82% 165,153,509
2015-04-02 2015-03-31 1.396 112,040,093 +8,823,039 0.79% 156,388,401
2015-04-01 2015-03-30 1.355 103,217,054 -13,397,563 0.73% 139,896,951
2015-03-31 2015-03-27 1.345 116,614,617 +706,771 0.82% 156,876,042
2015-03-30 2015-03-26 1.355 115,907,846 +27,885,223 0.82% 157,097,627
2015-03-27 2015-03-25 1.355 88,022,623 -6,952,497 0.62% 119,302,927
2015-03-26 2015-03-24 1.345 94,975,120 -2,498,349 0.67% 127,765,466
2015-03-25 2015-03-23 1.376 97,473,469 +2,802,195 0.69% 134,084,113
2015-03-24 2015-03-20 1.396 94,671,274 -9,263,762 0.67% 132,144,563
2015-03-20 2015-03-18 1.376 103,935,036 -8,167,934 0.73% 142,972,619
2015-03-19 2015-03-17 1.365 112,102,970 +20,076,070 0.79% 153,074,511
2015-03-18 2015-03-16 1.355 92,026,900 +1,545,205 0.65% 124,730,190
2015-03-17 2015-03-13 1.365 90,481,695 +365,802 0.64% 123,551,064
2015-03-16 2015-03-12 1.396 90,115,893 -3,863,130 0.64% 125,786,047
2015-03-13 2015-03-11 1.406 93,979,023 -954,780 0.66% 132,128,869
2015-03-12 2015-03-10 1.416 94,933,803 -36,448,225 0.67% 134,431,457
2015-03-11 2015-03-09 1.386 131,382,028 +24,270,119 0.93% 182,057,478
2015-03-10 2015-03-06 1.406 107,111,909 +2,201,968 0.76% 150,592,919
2015-03-09 2015-03-05 1.376 104,909,941 +9,961,470 0.74% 144,313,694
2015-03-06 2015-03-04 1.345 94,948,471 -6,359,131 0.67% 127,729,617
2015-03-05 2015-03-03 1.325 101,307,602 +2,267,643 0.72% 134,234,863
2015-03-04 2015-03-02 1.335 99,039,959 +10,086,345 0.70% 132,231,942
2015-03-03 2015-02-27 1.355 88,953,614 +11,478,491 0.63% 120,564,761
2015-03-02 2015-02-26 1.396 77,475,123 -1,879,294 0.55% 108,141,740
2015-02-27 2015-02-25 1.396 79,354,417 +7,942,011 0.56% 110,764,906
2015-02-26 2015-02-24 1.386 71,412,406 -11,660,775 0.50% 98,956,933
2015-02-25 2015-02-23 1.396 83,073,181 -7,578,749 0.59% 115,955,651
2015-02-24 2015-02-18 1.426 90,651,930 -2,193,763 0.64% 129,285,006
2015-02-23 2015-02-16 1.406 92,845,693 -79,068 0.66% 130,535,475
2015-02-17 2015-02-13 1.355 92,924,761 -3,122,196 0.66% 125,947,121
2015-02-16 2015-02-12 1.345 96,046,957 -5,349,158 0.68% 129,207,357
2015-02-13 2015-02-11 1.386 101,396,115 +2,608,091 0.72% 140,505,678
2015-02-12 2015-02-10 1.376 98,788,024 +13,152,240 0.70% 135,892,410
2015-02-11 2015-02-09 1.345 85,635,784 -2,337,722 0.60% 115,201,706
2015-02-10 2015-02-06 1.376 87,973,506 -45,145,725 0.62% 121,016,002
2015-02-09 2015-02-05 1.355 133,119,231 +34,136,440 0.94% 180,425,364
2015-02-06 2015-02-04 1.386 98,982,791 +5,144,801 0.70% 137,161,509
2015-02-05 2015-02-03 1.295 93,837,990 +5,180,216 0.66% 121,490,036
2015-02-04 2015-02-02 1.244 88,657,774 -9,435,189 0.63% 110,299,597
2015-02-03 2015-01-30 1.254 98,092,963 +28,172,321 0.69% 123,030,144
2015-02-02 2015-01-29 1.285 69,920,642 -1,615,532 0.49% 89,817,533
2015-01-30 2015-01-28 1.285 71,536,174 -537,833 0.51% 91,892,787
2015-01-29 2015-01-27 1.315 72,074,007 -54,974,568 0.51% 94,770,683
2015-01-28 2015-01-26 1.325 127,048,575 +43,905,465 0.90% 168,342,234
2015-01-27 2015-01-23 1.315 83,143,110 -8,152,175 0.59% 109,325,535
2015-01-26 2015-01-22 1.315 91,295,285 +4,247,986 0.64% 120,044,894
2015-01-23 2015-01-21 1.305 87,047,299 -4,390,400 0.61% 113,578,729
2015-01-22 2015-01-20 1.305 91,437,699 +3,208,604 0.65% 119,307,293
2015-01-21 2015-01-19 1.285 88,229,095 -168,072 0.62% 113,335,911
2015-01-20 2015-01-16 1.295 88,397,167 -92,539 0.62% 114,445,919
2015-01-19 2015-01-15 1.335 88,489,706 +34,603 0.62% 118,145,906
2015-01-16 2015-01-14 1.386 88,455,103 -42,470,167 0.62% 122,573,180
2015-01-15 2015-01-13 1.396 130,925,270 +7,021,405 0.92% 182,748,810
2015-01-14 2015-01-12 1.396 123,903,865 -3,100,149 0.87% 172,948,155
2015-01-13 2015-01-09 1.396 127,004,014 +2,689,162 0.89% 177,275,421
2015-01-12 2015-01-08 1.396 124,314,852 +15,757,821 0.88% 173,521,821
2015-01-09 2015-01-07 1.365 108,557,031 +7,325,922 0.76% 148,232,597
2015-01-08 2015-01-06 1.365 101,231,109 -19,969,942 0.71% 138,229,188
2015-01-07 2015-01-05 1.345 121,201,051 +7,396,075 0.85% 163,045,951
2015-01-06 2015-01-02 1.355 113,804,976 +471,325 0.80% 154,247,468
2015-01-05 2014-12-31 1.365 113,333,651 -8,899,900 0.80% 154,754,983
2015-01-02 2014-12-29 1.285 122,233,551 +12,302,682 0.86% 157,016,807
2014-12-30 2014-12-24 1.224 109,930,869 -1,032,834 0.77% 134,541,735
2014-12-29 2014-12-22 1.234 110,963,703 +3,230,942 0.78% 136,928,158
2014-12-23 2014-12-19 1.234 107,732,761 -2,218,492 0.76% 132,941,206
2014-12-22 2014-12-18 1.234 109,951,253 -257,151 0.77% 135,678,804
2014-12-19 2014-12-17 1.214 110,208,404 +17,163,767 0.78% 133,766,681
2014-12-18 2014-12-16 1.335 93,044,637 -41,488,857 0.66% 124,227,364
2014-12-17 2014-12-15 1.396 134,533,494 +1,377,406 0.95% 187,785,260
2014-12-16 2014-12-12 1.426 133,156,088 +13,252,839 0.94% 189,903,134
2014-12-15 2014-12-11 1.436 119,903,249 -4,567,951 0.84% 172,215,124
2014-12-12 2014-12-10 1.406 124,471,200 -1,208,670 0.88% 174,999,041
2014-12-11 2014-12-09 1.335 125,679,870 -4,447,912 0.88% 167,799,880
2014-12-10 2014-12-08 1.355 130,127,782 -675,256 0.92% 176,370,854
2014-12-09 2014-12-05 1.436 130,803,038 +1,953,399 0.92% 187,870,317
2014-12-08 2014-12-04 1.386 128,849,639 +5,835,702 0.91% 178,548,319
2014-12-05 2014-12-03 1.436 123,013,937 +10,132,297 0.87% 176,682,955
2014-12-04 2014-12-02 1.517 112,881,640 -1,253,278 0.79% 171,264,189
2014-12-03 2014-12-01 1.548 114,134,918 -8,749,728 0.80% 176,628,977
2014-12-02 2014-11-28 1.649 122,884,646 +2,086,250 0.87% 202,598,964
2014-12-01 2014-11-27 1.719 120,798,396 +9,403,168 0.85% 207,712,236
2014-11-28 2014-11-26 1.699 111,395,228 -7,735,808 0.78% 189,290,083
2014-11-27 2014-11-25 1.709 119,131,036 -1,988,200 0.84% 203,640,247
2014-11-26 2014-11-24 1.709 121,119,236 -7,193,508 0.85% 207,038,837
2014-11-25 2014-11-21 1.679 128,312,744 -7,127,504 0.90% 215,441,753
2014-11-24 2014-11-20 1.689 135,440,248 -3,024,378 0.95% 228,779,025
2014-11-21 2014-11-19 1.699 138,464,626 +81,041 0.97% 235,288,181
2014-11-20 2014-11-18 1.719 138,383,585 -3,886,292 0.97% 237,949,881
2014-11-19 2014-11-17 1.719 142,269,877 +8,409,438 1.00% 244,632,340
2014-11-18 2014-11-14 1.699 133,860,439 -14,329,671 0.94% 227,464,444
2014-11-17 2014-11-13 1.699 148,190,110 +18,014,939 1.04% 251,814,361
2014-11-14 2014-11-12 1.689 130,175,171 +6,460,727 0.92% 219,885,515
2014-11-13 2014-11-11 1.719 123,714,444 +1,473,382 0.87% 212,726,366
2014-11-12 2014-11-10 1.709 122,241,062 -566,661 0.86% 208,956,465
2014-11-11 2014-11-07 1.709 122,807,723 -2,242,407 0.86% 209,925,104
2014-11-10 2014-11-06 1.740 125,050,130 -3,251,312 0.88% 217,552,755
2014-11-07 2014-11-05 1.740 128,301,442 +2,801,876 0.90% 223,209,142
2014-11-06 2014-11-04 1.740 125,499,566 -3,670,815 0.88% 218,334,650
2014-11-05 2014-11-03 1.750 129,170,381 -1,070,721 0.91% 226,027,372
2014-11-04 2014-10-31 1.760 130,241,102 -153,243 0.91% 229,218,308
2014-11-03 2014-10-30 1.770 130,394,345 +1,130,786 0.92% 230,806,906
2014-10-31 2014-10-29 1.770 129,263,559 +1,798,824 0.91% 228,805,337
2014-10-30 2014-10-28 1.770 127,464,735 +146,615 0.89% 225,621,296
2014-10-29 2014-10-27 1.760 127,318,120 -30,533,625 0.89% 224,073,995
2014-10-28 2014-10-24 1.790 157,851,745 +12,505,124 1.11% 282,601,619
2014-10-27 2014-10-23 1.790 145,346,621 -441,530 1.02% 260,213,724
2014-10-24 2014-10-22 1.811 145,788,151 +9,110,509 1.02% 263,953,395
2014-10-23 2014-10-21 1.780 136,677,642 +1,902,592 0.96% 243,311,221
2014-10-22 2014-10-20 1.770 134,775,050 +13,702,065 0.95% 238,561,053
2014-10-21 2014-10-17 1.760 121,072,985 -1,910,591 0.85% 213,082,847
2014-10-20 2014-10-16 1.770 122,983,576 +3,514,865 0.86% 217,689,338
2014-10-17 2014-10-15 1.770 119,468,711 -9,939,217 0.84% 211,467,786
2014-10-16 2014-10-14 1.780 129,407,928 +438,111 0.91% 230,369,799
2014-10-15 2014-10-13 1.709 128,969,817 +3,530,139 0.91% 220,458,466
2014-10-14 2014-10-10 1.730 125,439,678 -8,064,651 0.88% 216,961,679
2014-10-13 2014-10-09 1.780 133,504,329 -1,845,694 0.94% 237,662,143
2014-10-10 2014-10-08 1.709 135,350,023 +7,988,304 0.95% 231,364,664
2014-10-09 2014-10-07 1.719 127,361,719 -3,299,166 0.89% 218,997,837
2014-10-08 2014-10-06 1.719 130,660,885 +429,673 0.92% 224,670,737
2014-10-07 2014-10-03 1.709 130,231,212 -2,030,713 0.91% 222,614,670
2014-10-06 2014-09-30 1.740 132,261,925 -34,507,727 0.93% 230,099,290
2014-10-03 2014-09-29 1.790 166,769,652 +41,534,695 1.17% 298,567,328
2014-09-30 2014-09-26 1.821 125,234,957 -399,729 0.88% 228,007,991
2014-09-29 2014-09-25 1.841 125,634,686 -1,094,943 0.88% 231,277,263
2014-09-26 2014-09-24 1.841 126,729,629 -3,165,401 0.89% 233,292,912
2014-09-25 2014-09-23 1.821 129,895,030 +1,926,857 0.91% 236,492,315
2014-09-24 2014-09-22 1.780 127,968,173 -1,702,333 0.90% 227,806,772
2014-09-23 2014-09-19 1.780 129,670,506 -6,896,909 0.91% 230,837,236
2014-09-22 2014-09-18 1.730 136,567,415 -1,299,857 0.96% 236,208,321
2014-09-19 2014-09-17 1.740 137,867,272 -75,148,978 0.97% 239,851,049
2014-09-18 2014-09-16 1.719 213,016,250 +3,741,333 1.50% 366,280,374
2014-09-17 2014-09-15 1.760 209,274,917 -23,060,734 1.47% 368,314,163
2014-09-16 2014-09-12 1.780 232,335,651 +22,569,054 1.63% 413,599,987
2014-09-15 2014-09-11 1.790 209,766,597 -25,173,915 1.47% 375,544,661
2014-09-12 2014-09-10 1.800 234,940,512 +44,247,245 1.65% 422,989,811
2014-09-11 2014-09-08 1.831 190,693,267 -47,436,708 1.34% 349,112,924
2014-09-10 2014-09-05 1.821 238,129,975 -20,316,251 1.67% 433,549,375
2014-09-08 2014-09-04 1.831 258,446,226 -7,001,458 1.81% 473,152,089
2014-09-05 2014-09-03 1.790 265,447,684 +2,232,749 1.86% 475,230,384
2014-09-04 2014-09-02 1.780 263,214,935 +97,487,976 1.85% 468,570,765
2014-09-03 2014-09-01 1.780 165,726,959 +71,637,393 1.16% 295,024,323
2014-09-02 2014-08-29 1.849 94,089,566 -112,707 0.66% 173,931,693
2014-09-01 2014-08-28 1.849 94,202,273 +3,256,451 0.66% 174,140,041
2014-08-29 2014-08-27 1.859 90,945,822 -24,698,450 0.65% 169,054,246
2014-08-28 2014-08-26 1.869 115,644,272 -68,803,083 0.82% 216,152,503
2014-08-27 2014-08-25 1.838 184,447,355 +16,942,773 1.31% 339,070,665
2014-08-26 2014-08-22 1.849 167,504,582 +516,648 1.19% 309,644,914
2014-08-25 2014-08-21 1.849 166,987,934 +5,863,209 1.19% 308,689,851
2014-08-22 2014-08-20 1.890 161,124,725 -13,922,310 1.15% 304,470,182
2014-08-21 2014-08-19 1.879 175,047,035 +9,085,319 1.25% 328,980,839
2014-08-20 2014-08-18 1.910 165,961,716 +2,616,704 1.18% 317,019,236
2014-08-19 2014-08-15 1.900 163,345,012 +3,458,168 1.16% 310,343,290
2014-08-18 2014-08-14 1.920 159,886,844 -48,581,198 1.14% 307,057,063
2014-08-15 2014-08-13 1.849 208,468,042 -9,133,576 1.49% 385,368,974
2014-08-14 2014-08-12 1.818 217,601,618 +18,787,736 1.55% 395,548,864
2014-08-13 2014-08-11 1.818 198,813,882 +415,150 1.42% 361,397,153
2014-08-12 2014-08-08 1.807 198,398,732 -277,511 1.41% 358,604,979
2014-08-11 2014-08-07 1.818 198,676,243 -7,134,542 1.42% 361,146,957
2014-08-08 2014-08-06 1.828 205,810,785 -1,703,044 1.47% 376,229,535
2014-08-07 2014-08-05 1.828 207,513,829 -4,810,471 1.48% 379,342,761
2014-08-06 2014-08-04 1.838 212,324,300 -16,224,860 1.51% 390,317,018
2014-08-05 2014-08-01 1.807 228,549,160 -8,706,823 1.63% 413,101,766
2014-08-04 2014-07-31 1.818 237,255,983 -6,968,194 1.69% 431,275,904
2014-08-01 2014-07-30 1.838 244,224,177 -1,321,805 1.74% 448,958,750
2014-07-31 2014-07-29 1.849 245,545,982 -7,010,053 1.75% 453,910,357
2014-07-30 2014-07-28 1.838 252,556,035 +11,469,666 1.80% 464,275,254
2014-07-29 2014-07-25 1.890 241,086,369 +1,376,983 1.72% 455,570,122
2014-07-28 2014-07-24 1.900 239,709,386 -390,788 1.71% 455,429,882
2014-07-25 2014-07-23 1.869 240,100,174 +2,131,555 1.71% 448,774,961
2014-07-24 2014-07-22 1.890 237,968,619 -4,814,080 1.70% 449,678,650
2014-07-23 2014-07-21 1.859 242,782,699 -2,161,394 1.73% 451,295,564
2014-07-22 2014-07-18 1.859 244,944,093 -2,119,794 1.75% 455,313,262
2014-07-21 2014-07-17 1.849 247,063,887 +1,367,106 1.76% 456,716,319
2014-07-18 2014-07-16 1.879 245,696,781 +1,707,452 1.75% 461,758,939
2014-07-17 2014-07-15 1.828 243,989,329 -17,255,913 1.74% 446,021,290
2014-07-16 2014-07-14 1.797 261,245,242 +3,656,095 1.86% 469,516,861
2014-07-15 2014-07-11 1.807 257,589,147 +6,181,631 1.84% 465,591,436
2014-07-14 2014-07-10 1.818 251,407,516 -39,610,764 1.79% 457,000,082
2014-07-11 2014-07-09 1.849 291,018,280 +49,240,871 2.07% 537,969,345
2014-07-10 2014-07-08 1.869 241,777,409 +63,107,048 1.72% 451,909,907
2014-07-09 2014-07-07 1.920 178,670,361 -6,855,889 1.27% 343,130,147
2014-07-08 2014-07-04 1.869 185,526,250 +31,397,689 1.32% 346,769,993
2014-07-07 2014-07-03 1.838 154,128,561 +53,765,873 1.10% 283,335,446
2014-07-04 2014-07-02 1.777 100,362,688 -2,328,112 0.72% 178,313,056
2014-07-03 2014-06-30 1.746 102,690,800 -9,407,192 0.73% 179,285,519
2014-07-02 2014-06-27 1.766 112,097,992 +319,614 0.80% 198,011,783
2014-06-30 2014-06-26 1.797 111,778,378 -15,422,247 0.80% 200,891,058
2014-06-27 2014-06-25 1.766 127,200,625 +6,981,980 0.91% 224,689,329
2014-06-26 2014-06-24 1.787 120,218,645 +13,200,123 0.86% 214,825,500
2014-06-25 2014-06-23 1.797 107,018,522 +8,289,024 0.76% 192,336,519
2014-06-24 2014-06-20 1.838 98,729,498 -15,066,980 0.70% 181,495,021
2014-06-23 2014-06-19 1.859 113,796,478 +2,590,491 0.81% 211,530,088
2014-06-20 2014-06-18 1.849 111,205,987 -7,836,991 0.79% 205,572,695
2014-06-19 2014-06-17 1.869 119,042,978 -4,779,998 0.85% 222,505,077
2014-06-18 2014-06-16 1.910 123,822,976 -1,145,759 0.88% 236,526,027
2014-06-17 2014-06-13 1.951 124,968,735 -2,948,588 0.89% 243,848,298
2014-06-16 2014-06-12 1.982 127,917,323 +4,072,546 0.91% 253,542,884
2014-06-13 2014-06-11 1.941 123,844,777 +271,294 0.88% 240,383,279
2014-06-12 2014-06-10 1.900 123,573,483 -1,043,773 0.88% 234,780,364
2014-06-11 2014-06-09 1.879 124,617,256 -12,934,189 0.89% 234,203,849
2014-06-10 2014-06-06 1.890 137,551,445 +23,743,933 0.98% 259,924,810
2014-06-09 2014-06-05 1.910 113,807,512 +1,954,261 0.81% 217,394,538
2014-06-06 2014-06-04 1.900 111,853,251 -355,201 0.80% 212,512,801
2014-06-05 2014-06-03 1.910 112,208,452 +2,485,709 0.80% 214,340,022
2014-06-04 2014-05-30 1.890 109,722,743 -106,562,559 0.78% 207,338,157
2014-06-03 2014-05-29 1.818 216,285,302 -3,489,334 1.54% 393,156,109
2014-05-30 2014-05-28 1.869 219,774,636 +9,325,581 1.57% 410,784,182
2014-05-29 2014-05-27 1.890 210,449,055 +1,785,381 1.50% 397,676,161
2014-05-28 2014-05-26 1.941 208,663,674 +5,905,509 1.49% 405,017,146
2014-05-27 2014-05-23 1.941 202,758,165 +3,756,663 1.45% 393,554,526
2014-05-26 2014-05-22 1.951 199,001,502 +3,963,870 1.42% 388,306,544
2014-05-23 2014-05-21 1.962 195,037,632 +9,416,528 1.39% 382,574,956
2014-05-22 2014-05-20 1.951 185,621,104 -85,326,118 1.32% 362,197,716
2014-05-21 2014-05-19 1.962 270,947,222 +9,038,005 1.93% 531,474,980
2014-05-20 2014-05-16 2.023 261,909,217 -3,709,883 1.87% 529,885,168
2014-05-19 2014-05-15 2.033 265,619,100 -8,447,844 1.89% 540,118,740
2014-05-16 2014-05-14 2.023 274,066,944 -7,992,162 1.95% 554,482,237
2014-05-15 2014-05-13 1.920 282,059,106 -22,172,052 2.01% 541,684,597
2014-05-14 2014-05-12 1.941 304,231,158 -14,121,120 2.17% 590,514,069
2014-05-13 2014-05-09 1.931 318,352,278 -62,774,396 2.27% 614,653,793
2014-05-12 2014-05-08 1.838 381,126,674 +10,417,414 2.72% 700,627,421
2014-05-09 2014-05-07 1.838 370,709,260 -20,185,697 2.64% 681,477,027
2014-05-08 2014-05-05 1.931 390,894,957 -5,889,777 2.79% 754,714,461
2014-05-07 2014-05-02 1.890 396,784,734 +21,597,484 2.83% 749,786,355
2014-05-05 2014-04-30 1.807 375,187,250 -21,366,978 2.67% 678,149,575
2014-05-02 2014-04-29 1.695 396,554,228 +1,214,836 2.83% 671,972,165
2014-04-30 2014-04-28 1.879 395,339,392 +8,053,598 2.82% 742,995,074
2014-04-29 2014-04-25 2.064 387,285,794 +17,000,343 2.76% 799,451,974
2014-04-28 2014-04-24 2.187 370,285,451 +8,507,447 2.64% 809,992,517
2014-04-25 2014-04-23 2.208 361,778,004 +17,132,952 2.58% 798,813,458
2014-04-24 2014-04-22 2.126 344,645,052 +3,966,093 2.46% 732,667,872
2014-04-23 2014-04-17 2.136 340,678,959 -4,948,458 2.43% 727,735,232
2014-04-22 2014-04-16 2.116 345,627,417 -755,609 2.46% 731,206,698
2014-04-17 2014-04-15 2.105 346,383,026 -450,665 2.47% 729,247,951
2014-04-16 2014-04-14 2.229 346,833,691 +1,236,181 2.47% 772,939,971
2014-04-15 2014-04-11 2.259 345,597,510 +12,177,090 2.46% 780,832,786
2014-04-14 2014-04-10 2.280 333,420,420 -38,857,916 2.38% 760,168,595
2014-04-11 2014-04-09 2.218 372,278,336 +16,985,881 2.65% 825,821,661
2014-04-10 2014-04-08 2.208 355,292,455 +3,492,558 2.53% 784,493,229
2014-04-09 2014-04-07 2.280 351,799,897 +1,658,596 2.51% 802,072,151
2014-04-08 2014-04-04 2.352 350,141,301 -145,012,026 2.50% 823,462,029
2014-04-07 2014-04-03 2.321 495,153,327 -135,419,710 3.53% 1,149,245,721
2014-04-04 2014-04-02 2.300 630,573,037 +618,805 4.49% 1,450,601,659
2014-04-03 2014-04-01 2.239 629,954,232 +6,597,147 4.49% 1,410,360,857
2014-04-02 2014-03-31 2.208 623,357,085 +18,884,415 4.44% 1,376,385,582
2014-04-01 2014-03-28 2.136 604,472,670 +45,166,806 4.31% 1,291,233,425
2014-03-31 2014-03-27 2.126 559,305,864 +489,499,322 3.99% 1,189,007,168
2014-03-28 2014-03-26 2.342 69,806,542 -12,518,258 0.50% 163,454,065
2014-03-27 2014-03-25 2.434 82,324,800 +1,513,688 0.59% 200,375,115
2014-03-26 2014-03-24 2.424 80,811,112 -4,763,655 0.58% 195,860,943
2014-03-25 2014-03-21 2.290 85,574,767 -2,425,424 0.61% 195,981,620
2014-03-24 2014-03-20 2.342 88,000,191 +2,574,176 0.63% 206,055,028
2014-03-21 2014-03-19 2.413 85,426,015 +2,122,024 0.61% 206,168,715
2014-03-20 2014-03-18 2.444 83,303,991 -2,097,585 0.59% 203,613,946
2014-03-19 2014-03-17 2.413 85,401,576 +26,240,591 0.61% 206,109,734
2014-03-18 2014-03-14 2.454 59,160,985 +2,969,774 0.42% 145,210,510
2014-03-17 2014-03-13 2.547 56,191,211 -328,397 0.40% 143,114,892
2014-03-14 2014-03-12 2.557 56,519,608 +6,311,577 0.40% 144,531,744
2014-03-13 2014-03-11 2.639 50,208,031 -4,068,861 0.36% 132,516,839
2014-03-12 2014-03-10 2.629 54,276,892 -1,897,785 0.39% 142,698,593
2014-03-11 2014-03-07 2.660 56,174,677 +7,977,056 0.40% 149,418,751
2014-03-10 2014-03-06 2.629 48,197,621 +1,324,234 0.34% 126,715,669
2014-03-07 2014-03-05 2.680 46,873,387 -142,787 0.33% 125,641,062
2014-03-06 2014-03-04 2.732 47,016,174 -1,395,987 0.34% 128,438,042
2014-03-05 2014-03-03 2.722 48,412,161 -2,348,132 0.35% 131,754,391
2014-03-04 2014-02-28 2.752 50,760,293 +1,223,190 0.36% 139,708,770
2014-03-03 2014-02-27 2.722 49,537,103 -634,414 0.35% 134,815,937
2014-02-28 2014-02-26 2.773 50,171,517 -1,179,245 0.36% 139,118,777
2014-02-27 2014-02-25 2.711 51,350,762 +1,614,547 0.37% 139,224,470
2014-02-26 2014-02-24 2.742 49,736,215 +732,215 0.35% 136,379,391
2014-02-25 2014-02-21 2.752 49,004,000 +1,756,211 0.35% 134,874,883
2014-02-24 2014-02-20 2.763 47,247,789 +4,658,450 0.34% 130,526,450
2014-02-21 2014-02-19 2.773 42,589,339 +1,140,278 0.30% 118,094,431
2014-02-20 2014-02-18 2.804 41,449,061 +805,261 0.30% 116,209,625
2014-02-19 2014-02-17 2.793 40,643,800 -107,456 0.29% 113,534,529
2014-02-18 2014-02-14 2.865 40,751,256 -1,425,790 0.29% 116,764,267
2014-02-17 2014-02-13 2.886 42,177,046 +2,627,070 0.30% 121,715,877
2014-02-14 2014-02-12 2.855 39,549,976 +473,662 0.28% 112,916,075
2014-02-13 2014-02-11 2.793 39,076,314 -6,929,053 0.28% 109,155,909
2014-02-12 2014-02-10 2.732 46,005,367 +553,532 0.33% 125,676,735
2014-02-11 2014-02-07 2.701 45,451,835 +9,625,294 0.32% 122,764,253
2014-02-10 2014-02-06 2.629 35,826,541 -5,612,003 0.26% 94,191,042
2014-02-07 2014-02-05 2.578 41,438,544 -3,571,407 0.30% 106,817,636
2014-02-06 2014-02-04 2.557 45,009,951 -4,205,027 0.32% 115,099,289
2014-02-05 2014-01-30 2.639 49,214,978 +3,899,919 0.35% 129,895,819
2014-02-04 2014-01-28 2.619 45,315,059 +1,320,898 0.32% 118,671,788
2014-01-29 2014-01-27 2.650 43,994,161 -2,676,742 0.31% 116,568,042
2014-01-28 2014-01-24 2.752 46,670,903 +11,807,435 0.33% 128,453,444
2014-01-27 2014-01-23 2.834 34,863,468 -4,045,536 0.25% 98,819,903
2014-01-24 2014-01-22 2.917 38,909,004 -18,918,328 0.28% 113,483,627
2014-01-23 2014-01-21 2.773 57,827,332 +7,521,325 0.41% 160,347,308
2014-01-22 2014-01-20 2.732 50,306,007 -7,696,987 0.36% 137,425,156
2014-01-21 2014-01-17 2.834 58,002,994 -3,484,780 0.41% 164,408,493
2014-01-20 2014-01-16 2.876 61,487,774 +6,256,680 0.44% 176,811,927
2014-01-17 2014-01-15 2.886 55,231,094 -10,478,758 0.39% 159,387,669
2014-01-16 2014-01-14 2.855 65,709,852 +7,934,408 0.47% 187,603,113
2014-01-15 2014-01-13 2.824 57,775,444 -2,394,371 0.41% 163,170,160
2014-01-14 2014-01-10 2.814 60,169,815 +8,239,621 0.43% 169,314,438
2014-01-13 2014-01-09 2.855 51,930,194 +1,078,836 0.37% 148,261,878
2014-01-10 2014-01-08 2.886 50,851,358 +2,816,956 0.36% 146,748,486
2014-01-09 2014-01-07 2.845 48,034,402 -3,472,291 0.34% 136,645,997
2014-01-08 2014-01-06 2.886 51,506,693 +5,907,437 0.37% 148,639,673
2014-01-07 2014-01-03 2.937 45,599,256 -589,035 0.33% 133,933,292
2014-01-06 2014-01-02 2.958 46,188,291 -2,854,536 0.33% 136,612,090
2014-01-03 2013-12-31 2.876 49,042,827 -110,595 0.35% 141,025,706
2014-01-02 2013-12-27 2.793 49,153,422 -2,673,842 0.35% 137,305,337
2013-12-30 2013-12-24 2.783 51,827,264 +8,341,166 0.37% 144,242,197
2013-12-27 2013-12-20 2.752 43,486,098 -13,688,337 0.31% 119,687,829
2013-12-23 2013-12-19 2.814 57,174,435 +12,252,328 0.41% 160,885,609
2013-12-20 2013-12-18 2.855 44,922,107 +4,072,639 0.32% 128,253,631
2013-12-19 2013-12-17 2.865 40,849,468 -880,978 0.29% 117,045,673
2013-12-18 2013-12-16 2.865 41,730,446 +2,960,965 0.30% 119,569,933
2013-12-17 2013-12-13 2.824 38,769,481 -1,846,254 0.28% 109,493,272
2013-12-16 2013-12-12 2.834 40,615,735 -14,914,104 0.29% 115,124,605
2013-12-13 2013-12-11 2.896 55,529,839 -32,184,767 0.40% 160,820,081
2013-12-12 2013-12-10 2.978 87,714,606 +13,277,751 0.63% 261,236,989
2013-12-11 2013-12-09 2.947 74,436,855 +1,410,981 0.53% 219,399,012
2013-12-10 2013-12-06 2.968 73,025,874 +2,691,107 0.52% 216,740,146
2013-12-09 2013-12-05 2.947 70,334,767 -12,166,579 0.50% 207,308,307
2013-12-06 2013-12-04 2.978 82,501,346 -1,185,000 0.59% 245,710,540
2013-12-05 2013-12-03 2.937 83,686,346 +7,312,920 0.60% 245,801,989
2013-12-04 2013-12-02 2.958 76,373,426 -920,544 0.54% 225,891,306
2013-12-03 2013-11-29 3.009 77,293,970 -15,825,936 0.55% 232,583,011
2013-12-02 2013-11-28 3.009 93,119,906 +4,321,382 0.66% 280,204,370
2013-11-29 2013-11-27 2.989 88,798,524 -21,577,313 0.63% 265,377,129
2013-11-28 2013-11-26 3.071 110,375,837 -17,565,924 0.79% 338,929,954
2013-11-27 2013-11-25 3.153 127,941,761 -21,251,835 0.91% 403,381,015
2013-11-26 2013-11-22 3.143 149,193,596 -8,564,486 1.06% 468,852,637
2013-11-25 2013-11-21 3.163 157,758,082 +26,480,022 1.12% 499,007,518
2013-11-22 2013-11-20 3.256 131,278,060 +9,887,598 0.94% 427,381,941
2013-11-21 2013-11-19 3.153 121,390,462 +5,744,246 0.87% 382,725,760
2013-11-20 2013-11-18 3.163 115,646,216 -41,500,396 0.82% 365,802,693
2013-11-19 2013-11-15 3.122 157,146,612 -35,492,281 1.12% 490,617,868
2013-11-18 2013-11-14 3.184 192,638,893 -24,317,584 1.37% 613,296,410
2013-11-15 2013-11-13 3.132 216,956,477 +17,427,362 1.55% 679,574,719
2013-11-14 2013-11-12 3.173 199,529,115 +32,922,064 1.42% 633,183,385
2013-11-13 2013-11-11 3.163 166,607,051 +46,218,097 1.19% 526,997,856
2013-11-12 2013-11-08 3.163 120,388,954 +589,759 0.86% 380,804,536
2013-11-11 2013-11-07 3.163 119,799,195 -3,132,785 0.85% 378,939,058
2013-11-08 2013-11-06 3.225 122,931,980 -240,384 0.88% 396,423,398
2013-11-07 2013-11-05 3.256 123,172,364 +18,119,055 0.88% 400,993,464
2013-11-06 2013-11-04 3.276 105,053,309 -38,670,385 0.75% 344,163,789
2013-11-05 2013-11-01 3.245 143,723,694 +331,423 1.02% 466,423,269
2013-11-04 2013-10-31 3.163 143,392,271 +1,172,348 1.02% 453,566,755
2013-11-01 2013-10-30 3.143 142,219,923 +33,943,938 1.01% 446,937,320
2013-10-31 2013-10-29 3.091 108,275,985 +1,143,189 0.77% 334,705,920
2013-10-30 2013-10-28 3.153 107,132,796 -4,376,243 0.76% 337,773,497
2013-10-29 2013-10-25 3.173 111,509,039 +18,419,609 0.79% 353,861,494
2013-10-28 2013-10-24 3.204 93,089,430 +1,077,538 0.66% 298,276,968
2013-10-25 2013-10-23 3.060 92,011,892 +28,460,407 0.66% 281,595,026
2013-10-24 2013-10-22 3.112 63,551,485 +19,643,993 0.45% 197,757,556
2013-10-22 2013-10-18 2.834 43,907,492 +4,154,486 0.31% 124,455,034
2013-10-21 2013-10-17 2.855 39,753,006 +941,946 0.28% 113,495,731
2013-10-17 2013-10-15 2.824 38,811,060 -1,132,422 0.28% 109,610,700
2013-10-16 2013-10-11 2.834 39,943,482 -2,829,156 0.28% 113,219,116
2013-10-15 2013-10-10 2.824 42,772,638 -943,713 0.30% 120,799,041
2013-10-11 2013-10-09 2.752 43,716,351 -2,055,304 0.31% 120,321,560
2013-10-10 2013-10-08 2.814 45,771,655 +290,247 0.33% 128,798,835
2013-10-09 2013-10-07 2.855 45,481,408 -1,265,601 0.32% 129,850,448
2013-10-08 2013-10-04 2.824 46,747,009 -711,648 0.33% 132,023,511
2013-10-07 2013-10-03 2.855 47,458,657 -467,533 0.34% 135,495,538
2013-10-04 2013-10-02 2.588 47,926,190 -18,795,731 0.34% 124,033,272
2013-10-03 2013-09-30 2.578 66,721,921 +16,556,877 0.48% 171,991,513
2013-10-02 2013-09-27 2.660 50,165,044 0.36% 133,433,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top