History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-27 | 2019-12-20 | 0.420 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 0.420 | 0 | -173,713,072 | ||
| 2019-12-17 | 2019-12-13 | 0.420 | 173,713,072 | -65,639 | 1.29% | 72,959,490 |
| 2019-12-16 | 2019-12-12 | 0.420 | 173,778,711 | -393,600 | 1.29% | 72,987,059 |
| 2019-12-12 | 2019-12-10 | 0.420 | 174,172,311 | -5,792,190 | 1.29% | 73,152,371 |
| 2019-12-11 | 2019-12-09 | 0.420 | 179,964,501 | -300,000 | 1.34% | 75,585,090 |
| 2019-11-27 | 2019-11-25 | 0.420 | 180,264,501 | -3,638,600 | 1.34% | 75,711,090 |
| 2019-10-22 | 2019-10-18 | 0.420 | 183,903,101 | +45,900 | 1.36% | 77,239,302 |
| 2019-10-16 | 2019-10-14 | 0.420 | 183,857,201 | +80,000 | 1.36% | 77,220,024 |
| 2019-09-03 | 2019-08-30 | 0.420 | 183,777,201 | -72,000 | 1.36% | 77,186,424 |
| 2019-08-20 | 2019-08-16 | 0.420 | 183,849,201 | -20,000 | 1.36% | 77,216,664 |
| 2019-08-16 | 2019-08-14 | 0.420 | 183,869,201 | +18,671 | 1.36% | 77,225,064 |
| 2019-08-14 | 2019-08-12 | 0.420 | 183,850,530 | +21,951 | 1.36% | 77,217,223 |
| 2019-08-12 | 2019-08-08 | 0.420 | 183,828,579 | -277,000 | 1.36% | 77,208,003 |
| 2019-07-22 | 2019-07-18 | 0.420 | 184,105,579 | +1,559,355 | 1.37% | 77,324,343 |
| 2019-07-15 | 2019-07-11 | 0.420 | 182,546,224 | +3,000 | 1.35% | 76,669,414 |
| 2019-07-11 | 2019-07-09 | 0.420 | 182,543,224 | -11,200 | 1.35% | 76,668,154 |
| 2019-07-02 | 2019-06-27 | 0.420 | 182,554,424 | -2,000 | 1.35% | 76,672,858 |
| 2019-06-19 | 2019-06-17 | 0.420 | 182,556,424 | -641,532 | 1.35% | 76,673,698 |
| 2019-06-04 | 2019-05-31 | 0.420 | 183,197,956 | +590,000 | 1.36% | 76,943,142 |
| 2019-05-14 | 2019-05-09 | 0.420 | 182,607,956 | -298,826 | 1.36% | 76,695,342 |
| 2019-04-11 | 2019-04-09 | 0.420 | 182,906,782 | +869,866 | 1.36% | 76,820,848 |
| 2019-03-25 | 2019-03-21 | 0.420 | 182,036,916 | +550,000 | 1.35% | 76,455,505 |
| 2019-03-18 | 2019-03-14 | 0.420 | 181,486,916 | -55,000 | 1.35% | 76,224,505 |
| 2019-02-19 | 2019-02-15 | 0.420 | 181,541,916 | +197,891 | 1.35% | 76,247,605 |
| 2019-01-04 | 2019-01-02 | 0.420 | 181,344,025 | +22,250 | 1.35% | 76,164,490 |
| 2019-01-03 | 2018-12-31 | 0.420 | 181,321,775 | +79,000 | 1.35% | 76,155,146 |
| 2019-01-02 | 2018-12-27 | 0.420 | 181,242,775 | -7,000 | 1.34% | 76,121,966 |
| 2018-12-14 | 2018-12-12 | 0.420 | 181,249,775 | +225,000 | 1.34% | 76,124,906 |
| 2018-12-03 | 2018-11-29 | 0.420 | 181,024,775 | +2,102,138 | 1.34% | 76,030,406 |
| 2018-11-22 | 2018-11-20 | 0.420 | 178,922,637 | -8,000 | 1.33% | 75,147,508 |
| 2018-11-14 | 2018-11-12 | 0.420 | 178,930,637 | +978,384 | 1.33% | 75,150,868 |
| 2018-11-13 | 2018-11-09 | 0.420 | 177,952,253 | -10,817,749 | 1.32% | 74,739,946 |
| 2018-10-11 | 2018-10-09 | 0.420 | 188,770,002 | +100,700 | 1.40% | 79,283,401 |
| 2018-10-05 | 2018-10-03 | 0.420 | 188,669,302 | +1,911,849 | 1.40% | 79,241,107 |
| 2018-09-27 | 2018-09-24 | 0.420 | 186,757,453 | +218,000 | 1.39% | 78,438,130 |
| 2018-09-21 | 2018-09-19 | 0.420 | 186,539,453 | +25,732 | 1.38% | 78,346,570 |
| 2018-08-31 | 2018-08-29 | 0.420 | 186,513,721 | +615,800 | 1.38% | 78,335,763 |
| 2018-08-28 | 2018-08-24 | 0.420 | 185,897,921 | -4,603,641 | 1.38% | 78,077,127 |
| 2018-08-14 | 2018-08-10 | 0.420 | 190,501,562 | -2,000 | 1.41% | 80,010,656 |
| 2018-07-31 | 2018-07-27 | 0.420 | 190,503,562 | -1,535,809 | 1.41% | 80,011,496 |
| 2018-07-19 | 2018-07-17 | 0.420 | 192,039,371 | -25,000 | 1.42% | 80,656,536 |
| 2018-06-26 | 2018-06-22 | 0.420 | 192,064,371 | -34,507,573 | 1.43% | 80,667,036 |
| 2018-06-25 | 2018-06-21 | 0.420 | 226,571,944 | -1,261,802 | 1.68% | 95,160,216 |
| 2018-06-21 | 2018-06-19 | 0.420 | 227,833,746 | +1,946,705 | 1.69% | 95,690,173 |
| 2018-06-15 | 2018-06-13 | 0.420 | 225,887,041 | +59,000 | 1.68% | 94,872,557 |
| 2018-06-12 | 2018-06-08 | 0.420 | 225,828,041 | -7,403,000 | 1.68% | 94,847,777 |
| 2018-05-11 | 2018-05-09 | 0.420 | 233,231,041 | +207,999 | 1.73% | 97,957,037 |
| 2018-04-25 | 2018-04-23 | 0.420 | 233,023,042 | -270,180 | 1.73% | 97,869,678 |
| 2018-04-24 | 2018-04-20 | 0.420 | 233,293,222 | +326,397 | 1.73% | 97,983,153 |
| 2018-04-18 | 2018-04-16 | 0.420 | 232,966,825 | -383,608 | 1.73% | 97,846,066 |
| 2018-04-17 | 2018-04-13 | 0.420 | 233,350,433 | +687,129 | 1.73% | 98,007,182 |
| 2018-04-16 | 2018-04-12 | 0.420 | 232,663,304 | -4,230,065 | 1.73% | 97,718,588 |
| 2018-04-06 | 2018-04-03 | 0.420 | 236,893,369 | +500,000 | 1.76% | 99,495,215 |
| 2018-04-04 | 2018-03-29 | 0.420 | 236,393,369 | +2,000 | 1.75% | 99,285,215 |
| 2018-03-28 | 2018-03-26 | 0.420 | 236,391,369 | -2,919,000 | 1.75% | 99,284,375 |
| 2018-03-22 | 2018-03-20 | 0.420 | 239,310,369 | +2,037,890 | 1.78% | 100,510,355 |
| 2018-03-09 | 2018-03-07 | 0.420 | 237,272,479 | -1,117,436 | 1.76% | 99,654,441 |
| 2018-03-02 | 2018-02-28 | 0.420 | 238,389,915 | +1,137,205 | 1.77% | 100,123,764 |
| 2018-03-01 | 2018-02-27 | 0.420 | 237,252,710 | -580,550 | 1.76% | 99,646,138 |
| 2018-02-07 | 2018-02-05 | 0.420 | 237,833,260 | +95,000 | 1.76% | 99,889,969 |
| 2017-12-13 | 2017-12-11 | 0.420 | 237,738,260 | +2,500,000 | 1.76% | 99,850,069 |
| 2017-12-11 | 2017-12-07 | 0.420 | 235,238,260 | +6,000,000 | 1.75% | 98,800,069 |
| 2017-12-08 | 2017-12-06 | 0.420 | 229,238,260 | +903,459 | 1.70% | 96,280,069 |
| 2017-12-05 | 2017-12-01 | 0.420 | 228,334,801 | +2,091,410 | 1.69% | 95,900,616 |
| 2017-12-04 | 2017-11-30 | 0.420 | 226,243,391 | +100,000 | 1.68% | 95,022,224 |
| 2017-10-06 | 2017-10-03 | 0.420 | 226,143,391 | -4,000 | 1.68% | 94,980,224 |
| 2017-09-26 | 2017-09-22 | 0.420 | 226,147,391 | +2,000 | 1.68% | 94,981,904 |
| 2017-09-19 | 2017-09-15 | 0.420 | 226,145,391 | +1,000 | 1.68% | 94,981,064 |
| 2017-09-13 | 2017-09-11 | 0.420 | 226,144,391 | +314,000 | 1.68% | 94,980,644 |
| 2017-08-03 | 2017-08-01 | 0.420 | 225,830,391 | -32,000 | 1.68% | 94,848,764 |
| 2017-07-27 | 2017-07-25 | 0.420 | 225,862,391 | +582,389 | 1.68% | 94,862,204 |
| 2017-07-20 | 2017-07-18 | 0.420 | 225,280,002 | +4,881,000 | 1.67% | 94,617,601 |
| 2017-07-13 | 2017-07-11 | 0.420 | 220,399,002 | -257,172 | 1.64% | 92,567,581 |
| 2017-06-26 | 2017-06-22 | 0.420 | 220,656,174 | -159,227 | 1.64% | 92,675,593 |
| 2017-06-15 | 2017-06-13 | 0.420 | 220,815,401 | -17,000,000 | 1.64% | 92,742,468 |
| 2017-06-05 | 2017-06-01 | 0.420 | 237,815,401 | -20,000 | 1.76% | 99,882,468 |
| 2017-06-01 | 2017-05-29 | 0.420 | 237,835,401 | +230,227 | 1.76% | 99,890,868 |
| 2017-05-31 | 2017-05-26 | 0.420 | 237,605,174 | +3,500,000 | 1.76% | 99,794,173 |
| 2017-05-29 | 2017-05-25 | 0.420 | 234,105,174 | -944,224 | 1.74% | 98,324,173 |
| 2017-05-26 | 2017-05-24 | 0.420 | 235,049,398 | +25,000,000 | 1.74% | 98,720,747 |
| 2017-05-23 | 2017-05-19 | 0.420 | 210,049,398 | -662,118 | 1.56% | 88,220,747 |
| 2017-05-11 | 2017-05-09 | 0.420 | 210,711,516 | +3,900,000 | 1.56% | 88,498,837 |
| 2017-05-02 | 2017-04-27 | 0.420 | 206,811,516 | +1,766,298 | 1.53% | 86,860,837 |
| 2017-04-28 | 2017-04-26 | 0.420 | 205,045,218 | +467,439 | 1.52% | 86,118,992 |
| 2017-04-27 | 2017-04-25 | 0.420 | 204,577,779 | +3,037,561 | 1.52% | 85,922,667 |
| 2017-04-26 | 2017-04-24 | 0.420 | 201,540,218 | +302,043 | 1.50% | 84,646,892 |
| 2017-04-25 | 2017-04-21 | 0.420 | 201,238,175 | +11,042,022 | 1.49% | 84,520,034 |
| 2017-04-21 | 2017-04-19 | 0.420 | 190,196,153 | +1,972,000 | 1.41% | 79,882,384 |
| 2017-04-06 | 2017-04-03 | 0.420 | 188,224,153 | -1,631,588 | 1.40% | 79,054,144 |
| 2017-04-05 | 2017-03-31 | 0.420 | 189,855,741 | +7,100,000 | 1.41% | 79,739,411 |
| 2017-04-03 | 2017-03-30 | 0.420 | 182,755,741 | -5,152,939 | 1.36% | 76,757,411 |
| 2017-03-31 | 2017-03-29 | 0.420 | 187,908,680 | +24,284,100 | 1.39% | 78,921,646 |
| 2017-03-30 | 2017-03-28 | 0.420 | 163,624,580 | +7,063,997 | 1.21% | 68,722,324 |
| 2017-03-28 | 2017-03-24 | 0.420 | 156,560,583 | +3,189,053 | 1.16% | 65,755,445 |
| 2017-03-27 | 2017-03-23 | 2.800 | 153,371,530 | -1,308,000 | 1.14% | 429,440,284 |
| 2017-03-24 | 2017-03-22 | 2.850 | 154,679,530 | -5,419,055 | 1.15% | 440,836,660 |
| 2017-03-23 | 2017-03-21 | 2.840 | 160,098,585 | -269,965 | 1.19% | 454,679,981 |
| 2017-03-22 | 2017-03-20 | 2.910 | 160,368,550 | +3,428,031 | 1.19% | 466,672,480 |
| 2017-03-21 | 2017-03-17 | 2.930 | 156,940,519 | +1,806,000 | 1.16% | 459,835,721 |
| 2017-03-20 | 2017-03-16 | 2.940 | 155,134,519 | -16,577,376 | 1.15% | 456,095,486 |
| 2017-03-17 | 2017-03-15 | 2.900 | 171,711,895 | +1,042,115 | 1.27% | 497,964,496 |
| 2017-03-16 | 2017-03-14 | 2.890 | 170,669,780 | -5,011,942 | 1.27% | 493,235,664 |
| 2017-03-15 | 2017-03-13 | 2.900 | 175,681,722 | +2,809,554 | 1.30% | 509,476,994 |
| 2017-03-14 | 2017-03-10 | 2.860 | 172,872,168 | +3,395,750 | 1.28% | 494,414,400 |
| 2017-03-13 | 2017-03-09 | 2.870 | 169,476,418 | -15,407,300 | 1.26% | 486,397,320 |
| 2017-03-10 | 2017-03-08 | 2.870 | 184,883,718 | -964,000 | 1.37% | 530,616,271 |
| 2017-03-09 | 2017-03-07 | 2.870 | 185,847,718 | +665,300 | 1.38% | 533,382,951 |
| 2017-03-08 | 2017-03-06 | 2.880 | 185,182,418 | +3,622,163 | 1.37% | 533,325,364 |
| 2017-03-07 | 2017-03-03 | 2.870 | 181,560,255 | +995,569 | 1.35% | 521,077,932 |
| 2017-03-06 | 2017-03-02 | 2.900 | 180,564,686 | +2,219,000 | 1.34% | 523,637,589 |
| 2017-03-03 | 2017-03-01 | 2.830 | 178,345,686 | +9,531,058 | 1.32% | 504,718,291 |
| 2017-03-02 | 2017-02-28 | 2.840 | 168,814,628 | +3,654,257 | 1.25% | 479,433,544 |
| 2017-03-01 | 2017-02-27 | 2.870 | 165,160,371 | +324,069 | 1.23% | 474,010,265 |
| 2017-02-28 | 2017-02-24 | 2.880 | 164,836,302 | -20,001,409 | 1.22% | 474,728,550 |
| 2017-02-27 | 2017-02-23 | 2.880 | 184,837,711 | -1,825,211 | 1.37% | 532,332,608 |
| 2017-02-24 | 2017-02-22 | 2.880 | 186,662,922 | -4,388,643 | 1.39% | 537,589,215 |
| 2017-02-23 | 2017-02-21 | 2.880 | 191,051,565 | +15,058,632 | 1.42% | 550,228,507 |
| 2017-02-22 | 2017-02-20 | 2.870 | 175,992,933 | +3,583,000 | 1.31% | 505,099,718 |
| 2017-02-21 | 2017-02-17 | 2.880 | 172,409,933 | -16,597,650 | 1.28% | 496,540,607 |
| 2017-02-20 | 2017-02-16 | 2.880 | 189,007,583 | +10,812,818 | 1.40% | 544,341,839 |
| 2017-02-17 | 2017-02-15 | 2.880 | 178,194,765 | -10,308,249 | 1.32% | 513,200,923 |
| 2017-02-16 | 2017-02-14 | 2.880 | 188,503,014 | +7,393,240 | 1.40% | 542,888,680 |
| 2017-02-15 | 2017-02-13 | 2.900 | 181,109,774 | +6,854,205 | 1.34% | 525,218,345 |
| 2017-02-14 | 2017-02-10 | 2.900 | 174,255,569 | +4,282,632 | 1.29% | 505,341,150 |
| 2017-02-13 | 2017-02-09 | 2.900 | 169,972,937 | +1,222,783 | 1.26% | 492,921,517 |
| 2017-02-10 | 2017-02-08 | 2.900 | 168,750,154 | +3,594,670 | 1.25% | 489,375,447 |
| 2017-02-09 | 2017-02-07 | 2.900 | 165,155,484 | +317,449 | 1.23% | 478,950,904 |
| 2017-02-08 | 2017-02-06 | 2.900 | 164,838,035 | +7,200,537 | 1.22% | 478,030,302 |
| 2017-02-07 | 2017-02-03 | 2.900 | 157,637,498 | +1,513,046 | 1.17% | 457,148,744 |
| 2017-02-06 | 2017-02-02 | 2.880 | 156,124,452 | -1,500,216 | 1.16% | 449,638,422 |
| 2017-02-03 | 2017-02-01 | 2.900 | 157,624,668 | +8,821,537 | 1.17% | 457,111,537 |
| 2017-02-02 | 2017-01-27 | 2.900 | 148,803,131 | -2,216,253 | 1.10% | 431,529,080 |
| 2017-02-01 | 2017-01-25 | 2.890 | 151,019,384 | -2,402,704 | 1.12% | 436,446,020 |
| 2017-01-26 | 2017-01-24 | 2.880 | 153,422,088 | -2,744,033 | 1.14% | 441,855,613 |
| 2017-01-25 | 2017-01-23 | 2.860 | 156,166,121 | -3,724,030 | 1.16% | 446,635,106 |
| 2017-01-24 | 2017-01-20 | 2.850 | 159,890,151 | +4,287,511 | 1.19% | 455,686,930 |
| 2017-01-23 | 2017-01-19 | 2.860 | 155,602,640 | +3,805,616 | 1.15% | 445,023,550 |
| 2017-01-20 | 2017-01-18 | 2.860 | 151,797,024 | -127,276 | 1.13% | 434,139,489 |
| 2017-01-19 | 2017-01-17 | 2.850 | 151,924,300 | +3,265,677 | 1.13% | 432,984,255 |
| 2017-01-18 | 2017-01-16 | 2.870 | 148,658,623 | -658,790 | 1.10% | 426,650,248 |
| 2017-01-17 | 2017-01-13 | 2.870 | 149,317,413 | +830,997 | 1.11% | 428,540,975 |
| 2017-01-16 | 2017-01-12 | 2.890 | 148,486,416 | -1,089,862 | 1.10% | 429,125,742 |
| 2017-01-13 | 2017-01-11 | 2.900 | 149,576,278 | +136,000 | 1.11% | 433,771,206 |
| 2017-01-12 | 2017-01-10 | 2.900 | 149,440,278 | +4,131,000 | 1.11% | 433,376,806 |
| 2017-01-11 | 2017-01-09 | 2.900 | 145,309,278 | +4,695,400 | 1.08% | 421,396,906 |
| 2017-01-10 | 2017-01-06 | 2.910 | 140,613,878 | +2,970,500 | 1.04% | 409,186,385 |
| 2017-01-09 | 2017-01-05 | 2.960 | 137,643,378 | -1,698,500 | 1.02% | 407,424,399 |
| 2017-01-06 | 2017-01-04 | 2.940 | 139,341,878 | +10,002,622 | 1.03% | 409,665,121 |
| 2017-01-05 | 2017-01-03 | 2.920 | 129,339,256 | +1,039,500 | 0.96% | 377,670,628 |
| 2017-01-04 | 2016-12-30 | 3.010 | 128,299,756 | +5,218,000 | 0.95% | 386,182,266 |
| 2017-01-03 | 2016-12-29 | 2.890 | 123,081,756 | +1,737,000 | 0.91% | 355,706,275 |
| 2016-12-30 | 2016-12-28 | 2.850 | 121,344,756 | +7,714,510 | 0.90% | 345,832,555 |
| 2016-12-29 | 2016-12-23 | 2.830 | 113,630,246 | -187,000 | 0.84% | 321,573,596 |
| 2016-12-28 | 2016-12-22 | 2.830 | 113,817,246 | -1,931,000 | 0.84% | 322,102,806 |
| 2016-12-23 | 2016-12-21 | 2.840 | 115,748,246 | -924,326 | 0.86% | 328,725,019 |
| 2016-12-22 | 2016-12-20 | 2.820 | 116,672,572 | +2,907,998 | 0.87% | 329,016,653 |
| 2016-12-21 | 2016-12-19 | 2.800 | 113,764,574 | -1,565,997 | 0.84% | 318,540,807 |
| 2016-12-20 | 2016-12-16 | 2.750 | 115,330,571 | -5,056,800 | 0.86% | 317,159,070 |
| 2016-12-19 | 2016-12-15 | 2.810 | 120,387,371 | -4,426,000 | 0.89% | 338,288,513 |
| 2016-12-16 | 2016-12-14 | 2.840 | 124,813,371 | -1,112,477 | 0.93% | 354,469,974 |
| 2016-12-15 | 2016-12-13 | 2.860 | 125,925,848 | +10,670,500 | 0.93% | 360,147,925 |
| 2016-12-14 | 2016-12-12 | 2.810 | 115,255,348 | -5,763,400 | 0.86% | 323,867,528 |
| 2016-12-13 | 2016-12-09 | 2.850 | 121,018,748 | +1,185,740 | 0.90% | 344,903,432 |
| 2016-12-12 | 2016-12-08 | 2.850 | 119,833,008 | -3,382,460 | 0.89% | 341,524,073 |
| 2016-12-09 | 2016-12-07 | 2.890 | 123,215,468 | +875,000 | 0.91% | 356,092,703 |
| 2016-12-08 | 2016-12-06 | 2.860 | 122,340,468 | -8,701,000 | 0.91% | 349,893,738 |
| 2016-12-07 | 2016-12-05 | 2.870 | 131,041,468 | -534,000 | 0.97% | 376,089,013 |
| 2016-12-06 | 2016-12-02 | 2.860 | 131,575,468 | -12,303,001 | 0.98% | 376,305,838 |
| 2016-12-05 | 2016-12-01 | 2.870 | 143,878,469 | -4,408,921 | 1.07% | 412,931,206 |
| 2016-12-02 | 2016-11-30 | 2.900 | 148,287,390 | +367,311 | 1.10% | 430,033,431 |
| 2016-12-01 | 2016-11-29 | 2.900 | 147,920,079 | +4,895,489 | 1.10% | 428,968,229 |
| 2016-11-30 | 2016-11-28 | 2.890 | 143,024,590 | -17,077,959 | 1.06% | 413,341,065 |
| 2016-11-29 | 2016-11-25 | 2.880 | 160,102,549 | -2,319,000 | 1.19% | 461,095,341 |
| 2016-11-28 | 2016-11-24 | 2.880 | 162,421,549 | -1,798,000 | 1.21% | 467,774,061 |
| 2016-11-25 | 2016-11-23 | 2.890 | 164,219,549 | -6,305,000 | 1.22% | 474,594,497 |
| 2016-11-24 | 2016-11-22 | 2.880 | 170,524,549 | -2,564,894 | 1.27% | 491,110,701 |
| 2016-11-23 | 2016-11-21 | 2.880 | 173,089,443 | -3,175,810 | 1.28% | 498,497,596 |
| 2016-11-22 | 2016-11-18 | 2.870 | 176,265,253 | -297,976 | 1.31% | 505,881,276 |
| 2016-11-21 | 2016-11-17 | 2.870 | 176,563,229 | -1,660,000 | 1.31% | 506,736,467 |
| 2016-11-18 | 2016-11-16 | 2.870 | 178,223,229 | +3,989,909 | 1.32% | 511,500,667 |
| 2016-11-17 | 2016-11-15 | 2.870 | 174,233,320 | +903,000 | 1.29% | 500,049,628 |
| 2016-11-16 | 2016-11-14 | 2.860 | 173,330,320 | -2,344,108 | 1.29% | 495,724,715 |
| 2016-11-15 | 2016-11-11 | 2.880 | 175,674,428 | -5,316,000 | 1.30% | 505,942,353 |
| 2016-11-14 | 2016-11-10 | 2.890 | 180,990,428 | -2,612,000 | 1.34% | 523,062,337 |
| 2016-11-11 | 2016-11-09 | 2.890 | 183,602,428 | -269,000 | 1.36% | 530,611,017 |
| 2016-11-10 | 2016-11-08 | 2.890 | 183,871,428 | -568,000 | 1.36% | 531,388,427 |
| 2016-11-09 | 2016-11-07 | 2.880 | 184,439,428 | +8,475,949 | 1.37% | 531,185,553 |
| 2016-11-08 | 2016-11-04 | 2.890 | 175,963,479 | +1,284,818 | 1.31% | 508,534,454 |
| 2016-11-07 | 2016-11-03 | 2.890 | 174,678,661 | +6,370,400 | 1.30% | 504,821,330 |
| 2016-11-04 | 2016-11-02 | 2.900 | 168,308,261 | +47,783 | 1.25% | 488,093,957 |
| 2016-11-03 | 2016-11-01 | 2.880 | 168,260,478 | +1,797,570 | 1.25% | 484,590,177 |
| 2016-11-02 | 2016-10-31 | 2.880 | 166,462,908 | -155,000 | 1.24% | 479,413,175 |
| 2016-11-01 | 2016-10-28 | 2.900 | 166,617,908 | +493,000 | 1.24% | 483,191,933 |
| 2016-10-31 | 2016-10-27 | 2.890 | 166,124,908 | -1,429,550 | 1.23% | 480,100,984 |
| 2016-10-28 | 2016-10-26 | 2.890 | 167,554,458 | +6,177,786 | 1.24% | 484,232,384 |
| 2016-10-27 | 2016-10-25 | 2.890 | 161,376,672 | -7,774,710 | 1.20% | 466,378,582 |
| 2016-10-26 | 2016-10-24 | 2.880 | 169,151,382 | -28,465,692 | 1.26% | 487,155,980 |
| 2016-10-25 | 2016-10-20 | 2.860 | 197,617,074 | -6,345,260 | 1.47% | 565,184,832 |
| 2016-10-24 | 2016-10-19 | 2.860 | 203,962,334 | -20,194,394 | 1.51% | 583,332,275 |
| 2016-10-20 | 2016-10-18 | 2.890 | 224,156,728 | +21,156,098 | 1.66% | 647,812,944 |
| 2016-10-19 | 2016-10-17 | 2.870 | 203,000,630 | -16,955,847 | 1.51% | 582,611,808 |
| 2016-10-18 | 2016-10-14 | 2.900 | 219,956,477 | +1,574,000 | 1.63% | 637,873,783 |
| 2016-10-17 | 2016-10-13 | 2.890 | 218,382,477 | +14,260,999 | 1.62% | 631,125,359 |
| 2016-10-14 | 2016-10-12 | 2.900 | 204,121,478 | -2,446,000 | 1.51% | 591,952,286 |
| 2016-10-13 | 2016-10-11 | 2.890 | 206,567,478 | +2,513,860 | 1.53% | 596,980,011 |
| 2016-10-12 | 2016-10-07 | 2.880 | 204,053,618 | -2,449,360 | 1.51% | 587,674,420 |
| 2016-10-11 | 2016-10-06 | 2.920 | 206,502,978 | +2,342,557 | 1.53% | 602,988,696 |
| 2016-10-07 | 2016-10-05 | 2.890 | 204,160,421 | +7,437,160 | 1.51% | 590,023,617 |
| 2016-10-06 | 2016-10-04 | 2.880 | 196,723,261 | -2,519,000 | 1.46% | 566,562,992 |
| 2016-10-05 | 2016-10-03 | 2.880 | 199,242,261 | +6,919,782 | 1.48% | 573,817,712 |
| 2016-10-04 | 2016-09-30 | 2.900 | 192,322,479 | -2,120,850 | 1.43% | 557,735,189 |
| 2016-10-03 | 2016-09-29 | 2.920 | 194,443,329 | +4,540,001 | 1.44% | 567,774,521 |
| 2016-09-30 | 2016-09-28 | 2.910 | 189,903,328 | +6,817,000 | 1.41% | 552,618,684 |
| 2016-09-29 | 2016-09-27 | 2.920 | 183,086,328 | -10,046,693 | 1.36% | 534,612,078 |
| 2016-09-28 | 2016-09-26 | 2.920 | 193,133,021 | -3,623,000 | 1.43% | 563,948,421 |
| 2016-09-27 | 2016-09-23 | 2.940 | 196,756,021 | +2,245,095 | 1.46% | 578,462,702 |
| 2016-09-26 | 2016-09-22 | 2.920 | 194,510,926 | +7,242,559 | 1.44% | 567,971,904 |
| 2016-09-23 | 2016-09-21 | 2.930 | 187,268,367 | -57,801 | 1.39% | 548,696,315 |
| 2016-09-22 | 2016-09-20 | 2.970 | 187,326,168 | +8,887,420 | 1.39% | 556,358,719 |
| 2016-09-21 | 2016-09-19 | 2.980 | 178,438,748 | +3,224,001 | 1.32% | 531,747,469 |
| 2016-09-20 | 2016-09-15 | 2.970 | 175,214,747 | -11,048,516 | 1.30% | 520,387,799 |
| 2016-09-19 | 2016-09-14 | 3.020 | 186,263,263 | +7,261 | 1.38% | 562,515,054 |
| 2016-09-15 | 2016-09-13 | 3.020 | 186,256,002 | -4,568,810 | 1.38% | 562,493,126 |
| 2016-09-14 | 2016-09-12 | 3.000 | 190,824,812 | -137,043 | 1.42% | 572,474,436 |
| 2016-09-13 | 2016-09-09 | 3.010 | 190,961,855 | -12,707,464 | 1.42% | 574,795,184 |
| 2016-09-12 | 2016-09-08 | 3.050 | 203,669,319 | +7,454,000 | 1.51% | 621,191,423 |
| 2016-09-09 | 2016-09-07 | 3.070 | 196,215,319 | +6,245,000 | 1.46% | 602,381,029 |
| 2016-09-08 | 2016-09-06 | 3.030 | 189,970,319 | -52,812,021 | 1.41% | 575,610,067 |
| 2016-09-07 | 2016-09-05 | 3.020 | 242,782,340 | +6,950,000 | 1.80% | 733,202,667 |
| 2016-09-06 | 2016-09-02 | 3.020 | 235,832,340 | +1,671,150 | 1.75% | 712,213,667 |
| 2016-09-05 | 2016-09-01 | 2.990 | 234,161,190 | -6,649,806 | 1.74% | 700,141,958 |
| 2016-09-02 | 2016-08-31 | 2.995 | 240,810,996 | -250,278 | 1.79% | 721,125,601 |
| 2016-09-01 | 2016-08-30 | 3.015 | 241,061,274 | +10,958,063 | 1.79% | 726,719,875 |
| 2016-08-31 | 2016-08-29 | 3.015 | 230,103,211 | +1,037,175 | 1.72% | 693,684,946 |
| 2016-08-30 | 2016-08-26 | 3.005 | 229,066,036 | -17,841,284 | 1.71% | 688,256,346 |
| 2016-08-29 | 2016-08-25 | 3.025 | 246,907,320 | -4,527,354 | 1.84% | 746,824,913 |
| 2016-08-26 | 2016-08-24 | 3.015 | 251,434,674 | +20,436,016 | 1.87% | 757,992,239 |
| 2016-08-25 | 2016-08-23 | 3.025 | 230,998,658 | +36,618,890 | 1.72% | 698,705,703 |
| 2016-08-24 | 2016-08-22 | 3.025 | 194,379,768 | -17,088,923 | 1.45% | 587,943,903 |
| 2016-08-23 | 2016-08-19 | 3.035 | 211,468,691 | +23,080,117 | 1.58% | 641,758,095 |
| 2016-08-22 | 2016-08-18 | 3.055 | 188,388,574 | +1,929,565 | 1.40% | 575,501,524 |
| 2016-08-19 | 2016-08-17 | 3.035 | 186,459,009 | +520,046 | 1.39% | 565,859,551 |
| 2016-08-18 | 2016-08-16 | 3.035 | 185,938,963 | +5,242,457 | 1.39% | 564,281,332 |
| 2016-08-17 | 2016-08-15 | 3.035 | 180,696,506 | -890,626 | 1.35% | 548,371,700 |
| 2016-08-16 | 2016-08-12 | 3.055 | 181,587,132 | +14,595,633 | 1.35% | 554,724,042 |
| 2016-08-15 | 2016-08-11 | 3.045 | 166,991,499 | +1,078,725 | 1.25% | 508,458,284 |
| 2016-08-12 | 2016-08-10 | 3.015 | 165,912,774 | -15,527,873 | 1.24% | 500,172,045 |
| 2016-08-11 | 2016-08-09 | 3.015 | 181,440,647 | +5,459,524 | 1.35% | 546,983,438 |
| 2016-08-10 | 2016-08-08 | 3.025 | 175,981,123 | +1,025,721 | 1.31% | 532,293,197 |
| 2016-08-09 | 2016-08-05 | 3.045 | 174,955,402 | -5,318,973 | 1.30% | 532,706,898 |
| 2016-08-08 | 2016-08-04 | 3.065 | 180,274,375 | +5,661,766 | 1.34% | 552,525,306 |
| 2016-08-05 | 2016-08-03 | 3.075 | 174,612,609 | -9,296,544 | 1.30% | 536,927,149 |
| 2016-08-04 | 2016-08-01 | 3.065 | 183,909,153 | -489,606 | 1.37% | 563,665,585 |
| 2016-08-03 | 2016-07-29 | 3.065 | 184,398,759 | -17,273,036 | 1.37% | 565,166,185 |
| 2016-08-01 | 2016-07-28 | 3.105 | 201,671,795 | +14,767,581 | 1.50% | 626,212,855 |
| 2016-07-29 | 2016-07-27 | 3.105 | 186,904,214 | -24,423,977 | 1.39% | 580,357,910 |
| 2016-07-28 | 2016-07-26 | 3.125 | 211,328,191 | +15,944 | 1.58% | 660,444,245 |
| 2016-07-27 | 2016-07-25 | 3.145 | 211,312,247 | +1,414,085 | 1.58% | 664,641,326 |
| 2016-07-26 | 2016-07-22 | 3.115 | 209,898,162 | +42,443,430 | 1.57% | 653,865,864 |
| 2016-07-25 | 2016-07-21 | 3.085 | 167,454,732 | +527,519 | 1.25% | 516,599,683 |
| 2016-07-22 | 2016-07-20 | 3.055 | 166,927,213 | +4,134,655 | 1.24% | 509,939,979 |
| 2016-07-21 | 2016-07-19 | 3.055 | 162,792,558 | +185,254 | 1.21% | 497,309,169 |
| 2016-07-20 | 2016-07-18 | 3.035 | 162,607,304 | -1,027,619 | 1.21% | 493,475,196 |
| 2016-07-19 | 2016-07-15 | 3.055 | 163,634,923 | +11,668,676 | 1.22% | 499,882,480 |
| 2016-07-18 | 2016-07-14 | 3.145 | 151,966,247 | -138,375 | 1.13% | 477,980,095 |
| 2016-07-15 | 2016-07-13 | 3.155 | 152,104,622 | +9,467,836 | 1.13% | 479,943,810 |
| 2016-07-14 | 2016-07-12 | 3.145 | 142,636,786 | -33,129,151 | 1.06% | 448,636,101 |
| 2016-07-13 | 2016-07-11 | 3.145 | 175,765,937 | +905,632 | 1.31% | 552,837,363 |
| 2016-07-12 | 2016-07-08 | 3.125 | 174,860,305 | +1,221,029 | 1.30% | 546,474,569 |
| 2016-07-11 | 2016-07-07 | 3.145 | 173,639,276 | +12,258,739 | 1.29% | 546,148,367 |
| 2016-07-08 | 2016-07-06 | 3.155 | 161,380,537 | +8,338,518 | 1.20% | 509,212,598 |
| 2016-07-07 | 2016-07-05 | 3.175 | 153,042,019 | -1,302,631 | 1.14% | 485,977,435 |
| 2016-07-06 | 2016-07-04 | 3.175 | 154,344,650 | -6,868,391 | 1.15% | 490,113,876 |
| 2016-07-05 | 2016-06-30 | 3.185 | 161,213,041 | +2,842,970 | 1.20% | 513,544,129 |
| 2016-07-04 | 2016-06-29 | 3.155 | 158,370,071 | -21,573,514 | 1.18% | 499,713,515 |
| 2016-06-30 | 2016-06-28 | 3.145 | 179,943,585 | +4,401,478 | 1.34% | 565,977,338 |
| 2016-06-29 | 2016-06-27 | 3.165 | 175,542,107 | -12,118,822 | 1.31% | 555,661,358 |
| 2016-06-28 | 2016-06-24 | 3.165 | 187,660,929 | -4,541,775 | 1.40% | 594,022,303 |
| 2016-06-27 | 2016-06-23 | 3.155 | 192,202,704 | +2,462,503 | 1.43% | 606,467,423 |
| 2016-06-24 | 2016-06-22 | 3.165 | 189,740,201 | -12,834,246 | 1.41% | 600,604,035 |
| 2016-06-23 | 2016-06-21 | 3.175 | 202,574,447 | +3,796,596 | 1.51% | 643,265,234 |
| 2016-06-22 | 2016-06-20 | 3.175 | 198,777,851 | -7,511,273 | 1.48% | 631,209,330 |
| 2016-06-21 | 2016-06-17 | 3.175 | 206,289,124 | +3,924,951 | 1.54% | 655,061,009 |
| 2016-06-20 | 2016-06-16 | 3.115 | 202,364,173 | +4,655,238 | 1.51% | 630,396,301 |
| 2016-06-17 | 2016-06-15 | 3.105 | 197,708,935 | +4,889,868 | 1.47% | 613,907,744 |
| 2016-06-16 | 2016-06-14 | 3.095 | 192,819,067 | +3,942,718 | 1.44% | 596,786,554 |
| 2016-06-15 | 2016-06-13 | 3.095 | 188,876,349 | +5,774,934 | 1.41% | 584,583,605 |
| 2016-06-14 | 2016-06-10 | 3.115 | 183,101,415 | +6,694,314 | 1.37% | 570,389,773 |
| 2016-06-13 | 2016-06-08 | 3.105 | 176,407,101 | -42,934,071 | 1.32% | 547,763,233 |
| 2016-06-10 | 2016-06-07 | 3.115 | 219,341,172 | +1,910,657 | 1.64% | 683,282,329 |
| 2016-06-08 | 2016-06-06 | 3.075 | 217,430,515 | -5,148,823 | 1.62% | 668,590,585 |
| 2016-06-07 | 2016-06-03 | 3.085 | 222,579,338 | -8,152,140 | 1.66% | 686,659,697 |
| 2016-06-06 | 2016-06-02 | 3.105 | 230,731,478 | -1,592,463 | 1.72% | 716,446,331 |
| 2016-06-03 | 2016-06-01 | 3.085 | 232,323,941 | +61,976,959 | 1.73% | 716,721,904 |
| 2016-06-02 | 2016-05-31 | 3.075 | 170,346,982 | -13,685,391 | 1.27% | 523,810,507 |
| 2016-06-01 | 2016-05-30 | 3.115 | 184,032,373 | -6,609,447 | 1.37% | 573,289,854 |
| 2016-05-31 | 2016-05-27 | 3.065 | 190,641,820 | +23,927 | 1.42% | 584,300,625 |
| 2016-05-30 | 2016-05-26 | 3.075 | 190,617,893 | +20,939 | 1.42% | 586,142,790 |
| 2016-05-27 | 2016-05-25 | 3.065 | 190,596,954 | +2,411,204 | 1.42% | 584,163,114 |
| 2016-05-26 | 2016-05-24 | 3.085 | 188,185,750 | -1,931,953 | 1.40% | 580,555,101 |
| 2016-05-25 | 2016-05-23 | 3.105 | 190,117,703 | +7,073,130 | 1.42% | 590,336,143 |
| 2016-05-24 | 2016-05-20 | 2.954 | 183,044,573 | +3,294,039 | 1.37% | 540,782,368 |
| 2016-05-23 | 2016-05-19 | 2.884 | 179,750,534 | -278,638 | 1.34% | 518,406,480 |
| 2016-05-20 | 2016-05-18 | 2.894 | 180,029,172 | +4,588,730 | 1.34% | 521,019,176 |
| 2016-05-19 | 2016-05-17 | 2.894 | 175,440,442 | -1,314,378 | 1.31% | 507,739,015 |
| 2016-05-18 | 2016-05-16 | 2.894 | 176,754,820 | +1,531,653 | 1.32% | 511,542,933 |
| 2016-05-17 | 2016-05-13 | 2.904 | 175,223,167 | -523,441 | 1.31% | 508,871,003 |
| 2016-05-16 | 2016-05-12 | 2.904 | 175,746,608 | -804,748 | 1.31% | 510,391,144 |
| 2016-05-13 | 2016-05-11 | 2.904 | 176,551,356 | -5,275,979 | 1.32% | 512,728,237 |
| 2016-05-12 | 2016-05-10 | 2.884 | 181,827,335 | -8,123,065 | 1.36% | 524,396,043 |
| 2016-05-11 | 2016-05-09 | 2.884 | 189,950,400 | -4,958,872 | 1.42% | 547,823,231 |
| 2016-05-10 | 2016-05-06 | 2.894 | 194,909,272 | +5,900,162 | 1.45% | 564,083,404 |
| 2016-05-09 | 2016-05-05 | 2.914 | 189,009,110 | -246,793 | 1.41% | 550,806,518 |
| 2016-05-06 | 2016-05-04 | 2.914 | 189,255,903 | +2,632,047 | 1.41% | 551,525,717 |
| 2016-05-05 | 2016-05-03 | 2.924 | 186,623,856 | -246,854 | 1.39% | 545,730,823 |
| 2016-05-04 | 2016-04-29 | 2.914 | 186,870,710 | +1,881,429 | 1.39% | 544,574,836 |
| 2016-05-03 | 2016-04-28 | 2.924 | 184,989,281 | +4,932,930 | 1.38% | 540,950,952 |
| 2016-04-29 | 2016-04-27 | 2.914 | 180,056,351 | -8,043,337 | 1.34% | 524,716,569 |
| 2016-04-28 | 2016-04-26 | 2.924 | 188,099,688 | +872,772 | 1.40% | 550,046,493 |
| 2016-04-27 | 2016-04-25 | 2.924 | 187,226,916 | -6,314,894 | 1.40% | 547,494,308 |
| 2016-04-26 | 2016-04-22 | 2.924 | 193,541,810 | -3,204,363 | 1.44% | 565,960,502 |
| 2016-04-25 | 2016-04-21 | 2.934 | 196,746,173 | +3,036,175 | 1.47% | 577,307,874 |
| 2016-04-22 | 2016-04-20 | 2.944 | 193,709,998 | +9,041,006 | 1.44% | 570,345,465 |
| 2016-04-21 | 2016-04-19 | 2.954 | 184,668,992 | +1,937,197 | 1.38% | 545,581,512 |
| 2016-04-20 | 2016-04-18 | 2.985 | 182,731,795 | +4,519,054 | 1.36% | 545,367,063 |
| 2016-04-19 | 2016-04-15 | 2.954 | 178,212,741 | -3,748,460 | 1.33% | 526,507,323 |
| 2016-04-18 | 2016-04-14 | 2.954 | 181,961,201 | +17,822,852 | 1.36% | 537,581,681 |
| 2016-04-15 | 2016-04-13 | 2.964 | 164,138,349 | +6,661,278 | 1.22% | 486,575,696 |
| 2016-04-14 | 2016-04-12 | 2.985 | 157,477,071 | +11,977,995 | 1.17% | 469,993,783 |
| 2016-04-13 | 2016-04-11 | 2.974 | 145,499,076 | -20,046,979 | 1.09% | 432,783,089 |
| 2016-04-12 | 2016-04-08 | 2.974 | 165,546,055 | +9,596,178 | 1.23% | 492,412,289 |
| 2016-04-11 | 2016-04-07 | 2.944 | 155,949,877 | -16,611,955 | 1.16% | 459,167,343 |
| 2016-04-08 | 2016-04-06 | 2.924 | 172,561,832 | +575,220 | 1.29% | 504,610,249 |
| 2016-04-07 | 2016-04-05 | 2.934 | 171,986,612 | -2,864,199 | 1.28% | 504,656,450 |
| 2016-04-06 | 2016-04-01 | 2.934 | 174,850,811 | +525,431 | 1.30% | 513,060,805 |
| 2016-04-05 | 2016-03-31 | 2.934 | 174,325,380 | +552,501 | 1.30% | 511,519,045 |
| 2016-04-01 | 2016-03-30 | 2.934 | 173,772,879 | +15,151,189 | 1.30% | 509,897,853 |
| 2016-03-31 | 2016-03-29 | 2.924 | 158,621,690 | +3,449,732 | 1.18% | 463,846,087 |
| 2016-03-30 | 2016-03-24 | 2.934 | 155,171,958 | +381,138 | 1.16% | 455,317,589 |
| 2016-03-29 | 2016-03-23 | 2.934 | 154,790,820 | +2,958,534 | 1.15% | 454,199,224 |
| 2016-03-24 | 2016-03-22 | 2.934 | 151,832,286 | -1,481,059 | 1.13% | 445,518,064 |
| 2016-03-23 | 2016-03-21 | 2.934 | 153,313,345 | +1,680,832 | 1.14% | 449,863,902 |
| 2016-03-22 | 2016-03-18 | 2.954 | 151,632,513 | +1,122,392 | 1.13% | 447,979,354 |
| 2016-03-21 | 2016-03-17 | 2.964 | 150,510,121 | +13,320,867 | 1.12% | 446,175,847 |
| 2016-03-18 | 2016-03-16 | 2.924 | 137,189,254 | +4,307,506 | 1.02% | 401,172,744 |
| 2016-03-17 | 2016-03-15 | 2.924 | 132,881,748 | +3,758,621 | 0.99% | 388,576,612 |
| 2016-03-16 | 2016-03-14 | 2.934 | 129,123,127 | -751,227 | 0.96% | 378,883,089 |
| 2016-03-15 | 2016-03-11 | 2.924 | 129,874,354 | -13,003,000 | 0.97% | 379,782,304 |
| 2016-03-14 | 2016-03-10 | 2.934 | 142,877,354 | +46,046 | 1.07% | 419,241,809 |
| 2016-03-11 | 2016-03-09 | 2.924 | 142,831,308 | -3,094,179 | 1.07% | 417,671,400 |
| 2016-03-10 | 2016-03-08 | 2.944 | 145,925,487 | +574,061 | 1.09% | 429,652,267 |
| 2016-03-09 | 2016-03-07 | 2.934 | 145,351,426 | -3,936,751 | 1.08% | 426,501,423 |
| 2016-03-08 | 2016-03-04 | 2.934 | 149,288,177 | +7,737,497 | 1.11% | 438,052,942 |
| 2016-03-07 | 2016-03-03 | 2.914 | 141,550,680 | -1,618,088 | 1.06% | 412,504,123 |
| 2016-03-04 | 2016-03-02 | 2.934 | 143,168,768 | +11,201,231 | 1.07% | 420,096,898 |
| 2016-03-03 | 2016-03-01 | 2.934 | 131,967,537 | +2,609,739 | 0.98% | 387,229,378 |
| 2016-03-02 | 2016-02-29 | 2.934 | 129,357,798 | -62,094,125 | 0.96% | 379,571,679 |
| 2016-03-01 | 2016-02-26 | 2.964 | 191,451,923 | +15,544,784 | 1.43% | 567,544,716 |
| 2016-02-29 | 2016-02-25 | 2.954 | 175,907,139 | -5,980,558 | 1.31% | 519,695,709 |
| 2016-02-26 | 2016-02-24 | 2.974 | 181,887,697 | +7,810,485 | 1.36% | 541,020,063 |
| 2016-02-25 | 2016-02-23 | 2.934 | 174,077,212 | +3,643,435 | 1.30% | 510,790,851 |
| 2016-02-24 | 2016-02-22 | 2.934 | 170,433,777 | -1,799,450 | 1.27% | 500,100,001 |
| 2016-02-23 | 2016-02-19 | 2.944 | 172,233,227 | +1,533,502 | 1.28% | 507,110,841 |
| 2016-02-22 | 2016-02-18 | 2.934 | 170,699,725 | -1,374,280 | 1.27% | 500,880,367 |
| 2016-02-19 | 2016-02-17 | 2.924 | 172,074,005 | -2,076,825 | 1.28% | 503,183,732 |
| 2016-02-18 | 2016-02-16 | 2.944 | 174,150,830 | -2,350,010 | 1.30% | 512,756,890 |
| 2016-02-17 | 2016-02-15 | 2.954 | 176,500,840 | -88,567 | 1.32% | 521,449,725 |
| 2016-02-16 | 2016-02-12 | 2.974 | 176,589,407 | -5,744,910 | 1.32% | 525,260,442 |
| 2016-02-15 | 2016-02-11 | 2.964 | 182,334,317 | +1,452,371 | 1.36% | 540,516,264 |
| 2016-02-12 | 2016-02-05 | 2.985 | 180,881,946 | -2,552,048 | 1.35% | 539,846,148 |
| 2016-02-11 | 2016-02-04 | 2.964 | 183,433,994 | +1,514,594 | 1.37% | 543,776,173 |
| 2016-02-05 | 2016-02-03 | 2.954 | 181,919,400 | +578,597 | 1.36% | 537,458,185 |
| 2016-02-04 | 2016-02-02 | 2.974 | 181,340,803 | +8,656,772 | 1.35% | 539,393,342 |
| 2016-02-03 | 2016-02-01 | 2.964 | 172,684,031 | +6,095,198 | 1.29% | 511,908,722 |
| 2016-02-02 | 2016-01-29 | 2.944 | 166,588,833 | +1,319,010 | 1.24% | 490,491,902 |
| 2016-02-01 | 2016-01-28 | 2.944 | 165,269,823 | +2,309,707 | 1.23% | 486,608,306 |
| 2016-01-29 | 2016-01-27 | 2.924 | 162,960,116 | +8,257,027 | 1.22% | 476,532,637 |
| 2016-01-28 | 2016-01-26 | 2.924 | 154,703,089 | -222,512 | 1.15% | 452,387,202 |
| 2016-01-27 | 2016-01-25 | 2.964 | 154,925,601 | -3,498,926 | 1.16% | 459,265,203 |
| 2016-01-26 | 2016-01-22 | 2.954 | 158,424,527 | +1,021,757 | 1.18% | 468,045,512 |
| 2016-01-25 | 2016-01-21 | 2.914 | 157,402,770 | +10,123,994 | 1.17% | 458,699,962 |
| 2016-01-22 | 2016-01-20 | 2.924 | 147,278,776 | -738,089 | 1.10% | 430,676,813 |
| 2016-01-21 | 2016-01-19 | 2.954 | 148,016,865 | +559,734 | 1.10% | 437,297,372 |
| 2016-01-20 | 2016-01-18 | 2.944 | 147,457,131 | -10,347,406 | 1.10% | 434,161,927 |
| 2016-01-19 | 2016-01-15 | 2.964 | 157,804,537 | +2,139,539 | 1.18% | 467,799,590 |
| 2016-01-18 | 2016-01-14 | 2.974 | 155,664,998 | +2,898,826 | 1.16% | 463,021,350 |
| 2016-01-15 | 2016-01-13 | 3.005 | 152,766,172 | -5,600,616 | 1.14% | 459,004,264 |
| 2016-01-14 | 2016-01-12 | 2.995 | 158,366,788 | +27,964 | 1.18% | 474,240,575 |
| 2016-01-13 | 2016-01-11 | 2.995 | 158,338,824 | -1,329,520 | 1.18% | 474,156,834 |
| 2016-01-12 | 2016-01-08 | 3.025 | 159,668,344 | +2,839,515 | 1.19% | 482,951,648 |
| 2016-01-11 | 2016-01-07 | 3.005 | 156,828,829 | +2,273,550 | 1.17% | 471,211,004 |
| 2016-01-08 | 2016-01-06 | 3.025 | 154,555,279 | +750,118 | 1.15% | 467,486,070 |
| 2016-01-07 | 2016-01-05 | 3.025 | 153,805,161 | +1,993,831 | 1.15% | 465,217,175 |
| 2016-01-06 | 2016-01-04 | 2.985 | 151,811,330 | -150,421 | 1.13% | 453,084,255 |
| 2016-01-05 | 2015-12-31 | 2.985 | 151,961,751 | -2,128,593 | 1.13% | 453,533,189 |
| 2016-01-04 | 2015-12-29 | 2.914 | 154,090,344 | -2,592,438 | 1.15% | 449,046,958 |
| 2015-12-30 | 2015-12-28 | 2.884 | 156,682,782 | -27,350,658 | 1.17% | 451,878,321 |
| 2015-12-29 | 2015-12-24 | 2.924 | 184,033,440 | +4,669,609 | 1.37% | 538,155,854 |
| 2015-12-28 | 2015-12-22 | 2.944 | 179,363,831 | +1,842,322 | 1.34% | 528,105,666 |
| 2015-12-23 | 2015-12-21 | 2.934 | 177,521,509 | -134,025 | 1.32% | 520,897,374 |
| 2015-12-22 | 2015-12-18 | 2.934 | 177,655,534 | +368,124 | 1.32% | 521,290,641 |
| 2015-12-21 | 2015-12-17 | 2.944 | 177,287,410 | +4,053,752 | 1.32% | 521,992,005 |
| 2015-12-18 | 2015-12-16 | 2.944 | 173,233,658 | -17,197,910 | 1.29% | 510,056,436 |
| 2015-12-17 | 2015-12-15 | 2.904 | 190,431,568 | -550,601 | 1.42% | 553,038,189 |
| 2015-12-16 | 2015-12-14 | 2.904 | 190,982,169 | -121,406 | 1.42% | 554,637,206 |
| 2015-12-15 | 2015-12-11 | 2.894 | 191,103,575 | +329,322 | 1.43% | 553,069,406 |
| 2015-12-14 | 2015-12-10 | 2.894 | 190,774,253 | -1,326,339 | 1.42% | 552,116,321 |
| 2015-12-11 | 2015-12-09 | 2.894 | 192,100,592 | +2,333,590 | 1.43% | 555,954,854 |
| 2015-12-10 | 2015-12-08 | 2.864 | 189,767,002 | -2,338,048 | 1.42% | 543,480,407 |
| 2015-12-09 | 2015-12-07 | 2.874 | 192,105,050 | -778,195 | 1.43% | 552,106,869 |
| 2015-12-08 | 2015-12-04 | 2.904 | 192,883,245 | -12,033,163 | 1.44% | 560,158,180 |
| 2015-12-07 | 2015-12-03 | 2.894 | 204,916,408 | -4,930,293 | 1.53% | 593,044,876 |
| 2015-12-04 | 2015-12-02 | 2.864 | 209,846,701 | +2,654,761 | 1.56% | 600,987,365 |
| 2015-12-03 | 2015-12-01 | 2.924 | 207,191,940 | -426,213 | 1.55% | 605,876,603 |
| 2015-12-02 | 2015-11-30 | 2.894 | 207,618,153 | -4,481,772 | 1.55% | 600,863,947 |
| 2015-12-01 | 2015-11-27 | 2.944 | 212,099,925 | +2,848,446 | 1.58% | 624,491,413 |
| 2015-11-30 | 2015-11-26 | 2.914 | 209,251,479 | +2,058,323 | 1.56% | 609,796,419 |
| 2015-11-27 | 2015-11-25 | 2.914 | 207,193,156 | +712,162 | 1.55% | 603,798,096 |
| 2015-11-26 | 2015-11-24 | 2.944 | 206,480,994 | -1,525,542 | 1.54% | 607,947,446 |
| 2015-11-25 | 2015-11-23 | 2.934 | 208,006,536 | +3,057,096 | 1.55% | 610,348,904 |
| 2015-11-24 | 2015-11-20 | 2.914 | 204,949,440 | -6,186,158 | 1.53% | 597,259,504 |
| 2015-11-23 | 2015-11-19 | 2.904 | 211,135,598 | -5,149,416 | 1.57% | 613,165,401 |
| 2015-11-20 | 2015-11-18 | 2.924 | 216,285,014 | -241,691 | 1.61% | 632,466,830 |
| 2015-11-19 | 2015-11-17 | 2.904 | 216,526,705 | -376,161 | 1.61% | 628,821,881 |
| 2015-11-18 | 2015-11-16 | 2.894 | 216,902,866 | -29,575,500 | 1.62% | 627,734,668 |
| 2015-11-17 | 2015-11-13 | 2.904 | 246,478,366 | +448,050 | 1.84% | 715,805,424 |
| 2015-11-16 | 2015-11-12 | 2.954 | 246,030,316 | -9,928,454 | 1.83% | 726,865,893 |
| 2015-11-13 | 2015-11-11 | 2.884 | 255,958,770 | -2,355,483 | 1.91% | 738,193,551 |
| 2015-11-12 | 2015-11-10 | 2.904 | 258,314,253 | +29,850,943 | 1.93% | 750,178,388 |
| 2015-11-11 | 2015-11-09 | 2.884 | 228,463,310 | -8,999,994 | 1.70% | 658,895,736 |
| 2015-11-10 | 2015-11-06 | 2.894 | 237,463,304 | -1,169,832 | 1.77% | 687,238,260 |
| 2015-11-09 | 2015-11-05 | 2.914 | 238,633,136 | +2,325,504 | 1.78% | 695,419,849 |
| 2015-11-06 | 2015-11-04 | 2.934 | 236,307,632 | -156,672 | 1.76% | 693,392,174 |
| 2015-11-05 | 2015-11-03 | 2.914 | 236,464,304 | +761,278 | 1.76% | 689,099,482 |
| 2015-11-04 | 2015-11-02 | 2.894 | 235,703,026 | -485,626 | 1.76% | 682,143,871 |
| 2015-11-03 | 2015-10-30 | 2.964 | 236,188,652 | +3,754,642 | 1.76% | 700,163,359 |
| 2015-11-02 | 2015-10-29 | 2.904 | 232,434,010 | -4,558,178 | 1.73% | 675,018,776 |
| 2015-10-30 | 2015-10-28 | 2.894 | 236,992,188 | +15,344,893 | 1.77% | 685,874,812 |
| 2015-10-29 | 2015-10-27 | 2.894 | 221,647,295 | -829,528 | 1.65% | 641,465,434 |
| 2015-10-28 | 2015-10-26 | 2.904 | 222,476,823 | +592,104 | 1.66% | 646,101,802 |
| 2015-10-27 | 2015-10-23 | 2.894 | 221,884,719 | -433,735 | 1.65% | 642,152,559 |
| 2015-10-26 | 2015-10-22 | 2.904 | 222,318,454 | +203,187 | 1.66% | 645,641,878 |
| 2015-10-23 | 2015-10-20 | 2.894 | 222,115,267 | -4,690,416 | 1.66% | 642,819,783 |
| 2015-10-22 | 2015-10-19 | 2.894 | 226,805,683 | -1,024,302 | 1.69% | 656,394,232 |
| 2015-10-20 | 2015-10-16 | 2.904 | 227,829,985 | +258,400 | 1.70% | 661,648,085 |
| 2015-10-19 | 2015-10-15 | 2.924 | 227,571,585 | -2,517,378 | 1.70% | 665,471,344 |
| 2015-10-16 | 2015-10-14 | 2.914 | 230,088,963 | -12,572,115 | 1.70% | 670,520,593 |
| 2015-10-15 | 2015-10-13 | 2.934 | 242,661,078 | +11,564,256 | 1.79% | 712,034,947 |
| 2015-10-14 | 2015-10-12 | 2.934 | 231,096,822 | +4,553,842 | 1.71% | 678,102,211 |
| 2015-10-13 | 2015-10-09 | 2.914 | 226,542,980 | -2,816,521 | 1.67% | 660,186,961 |
| 2015-10-12 | 2015-10-08 | 2.884 | 229,359,501 | -4,813,294 | 1.70% | 661,480,380 |
| 2015-10-09 | 2015-10-07 | 2.914 | 234,172,795 | -3,217,269 | 1.73% | 682,421,613 |
| 2015-10-08 | 2015-10-06 | 2.884 | 237,390,064 | +3,332,236 | 1.75% | 684,640,790 |
| 2015-10-07 | 2015-10-05 | 2.904 | 234,057,828 | -904,583 | 1.73% | 679,734,556 |
| 2015-10-06 | 2015-10-02 | 2.944 | 234,962,411 | +607,230 | 1.74% | 691,806,035 |
| 2015-10-05 | 2015-09-30 | 2.804 | 234,355,181 | -4,536,842 | 1.73% | 657,048,001 |
| 2015-10-02 | 2015-09-29 | 2.864 | 238,892,023 | -2,766,473 | 1.77% | 684,171,287 |
| 2015-09-30 | 2015-09-25 | 2.864 | 241,658,496 | -1,389,242 | 1.79% | 692,094,286 |
| 2015-09-29 | 2015-09-24 | 2.864 | 243,047,738 | -2,459,972 | 1.80% | 696,072,986 |
| 2015-09-25 | 2015-09-23 | 2.894 | 245,507,710 | -4,014,560 | 1.82% | 710,519,430 |
| 2015-09-24 | 2015-09-22 | 2.914 | 249,522,270 | +2,511,359 | 1.84% | 727,152,742 |
| 2015-09-23 | 2015-09-21 | 2.924 | 247,010,911 | +45,080 | 1.83% | 722,316,378 |
| 2015-09-22 | 2015-09-18 | 2.954 | 246,965,831 | +263,400 | 1.83% | 729,629,755 |
| 2015-09-21 | 2015-09-17 | 2.924 | 246,702,431 | -2,276,174 | 1.82% | 721,414,312 |
| 2015-09-18 | 2015-09-16 | 2.964 | 248,978,605 | -3,142,361 | 1.84% | 738,078,205 |
| 2015-09-17 | 2015-09-15 | 2.974 | 252,120,966 | +509,932 | 1.86% | 749,927,033 |
| 2015-09-16 | 2015-09-14 | 2.974 | 251,611,034 | +842,334 | 1.86% | 748,410,254 |
| 2015-09-15 | 2015-09-11 | 2.914 | 250,768,700 | +3,967,135 | 1.85% | 730,785,063 |
| 2015-09-14 | 2015-09-10 | 2.904 | 246,801,565 | -5,881,296 | 1.82% | 716,744,036 |
| 2015-09-11 | 2015-09-09 | 2.884 | 252,682,861 | -2,626,881 | 1.87% | 728,745,721 |
| 2015-09-10 | 2015-09-08 | 2.844 | 255,309,742 | -5,848,120 | 1.89% | 726,059,409 |
| 2015-09-09 | 2015-09-07 | 2.824 | 261,157,862 | +10,726,010 | 1.93% | 737,441,816 |
| 2015-09-08 | 2015-09-04 | 2.864 | 250,431,852 | -3,517,195 | 1.85% | 717,220,610 |
| 2015-09-07 | 2015-09-02 | 2.884 | 253,949,047 | +2,367,424 | 1.88% | 732,397,444 |
| 2015-09-04 | 2015-09-01 | 2.893 | 251,581,623 | +4,025,617 | 1.86% | 727,774,677 |
| 2015-09-02 | 2015-08-31 | 2.873 | 247,556,006 | +11,463,258 | 1.78% | 711,121,485 |
| 2015-09-01 | 2015-08-28 | 2.893 | 236,092,748 | -75,386 | 1.71% | 682,968,499 |
| 2015-08-31 | 2015-08-27 | 2.873 | 236,168,134 | -87,416 | 1.71% | 678,409,047 |
| 2015-08-28 | 2015-08-26 | 2.751 | 236,255,550 | +4,500,499 | 1.71% | 649,984,374 |
| 2015-08-27 | 2015-08-25 | 2.721 | 231,755,051 | +10,441,560 | 1.68% | 630,570,256 |
| 2015-08-26 | 2015-08-24 | 2.569 | 221,313,491 | -9,032,091 | 1.60% | 568,582,643 |
| 2015-08-25 | 2015-08-21 | 2.610 | 230,345,582 | -14,190,786 | 1.67% | 601,106,723 |
| 2015-08-24 | 2015-08-20 | 2.660 | 244,536,368 | -7,505,920 | 1.77% | 650,505,838 |
| 2015-08-21 | 2015-08-19 | 2.589 | 252,042,288 | -1,689,595 | 1.83% | 652,627,502 |
| 2015-08-20 | 2015-08-18 | 2.559 | 253,731,883 | -6,110,879 | 1.84% | 649,303,220 |
| 2015-08-19 | 2015-08-17 | 2.407 | 259,842,762 | -1,512,402 | 1.88% | 625,517,657 |
| 2015-08-18 | 2015-08-14 | 2.357 | 261,355,164 | -2,509,689 | 1.89% | 615,940,838 |
| 2015-08-17 | 2015-08-13 | 2.428 | 263,864,853 | -2,964,719 | 1.91% | 640,537,824 |
| 2015-08-14 | 2015-08-12 | 2.478 | 266,829,572 | -2,426,844 | 1.93% | 661,229,220 |
| 2015-08-13 | 2015-08-11 | 2.428 | 269,256,416 | +1,596,590 | 1.95% | 653,625,964 |
| 2015-08-12 | 2015-08-10 | 2.417 | 267,659,826 | +8,594,185 | 1.94% | 647,042,913 |
| 2015-08-11 | 2015-08-07 | 2.387 | 259,065,641 | +1,861,333 | 1.87% | 618,406,169 |
| 2015-08-10 | 2015-08-06 | 2.377 | 257,204,308 | -32,244,531 | 1.86% | 611,361,511 |
| 2015-08-07 | 2015-08-05 | 2.458 | 289,448,839 | -19,702,911 | 2.08% | 711,426,566 |
| 2015-08-06 | 2015-08-04 | 2.407 | 309,151,750 | +3,891,997 | 2.18% | 744,218,838 |
| 2015-08-05 | 2015-08-03 | 2.367 | 305,259,753 | -3,559,453 | 2.16% | 722,499,247 |
| 2015-08-04 | 2015-07-31 | 2.377 | 308,819,206 | +7,614,025 | 2.18% | 734,047,488 |
| 2015-08-03 | 2015-07-30 | 2.336 | 301,205,181 | +26,518,369 | 2.13% | 703,762,968 |
| 2015-07-31 | 2015-07-29 | 2.357 | 274,686,812 | +7,365,807 | 1.94% | 647,359,794 |
| 2015-07-30 | 2015-07-28 | 2.235 | 267,321,005 | -9,495,748 | 1.89% | 597,554,267 |
| 2015-07-29 | 2015-07-27 | 2.235 | 276,816,753 | -1,208,172 | 1.96% | 618,780,525 |
| 2015-07-28 | 2015-07-24 | 2.286 | 278,024,925 | -6,993,805 | 1.96% | 635,541,865 |
| 2015-07-27 | 2015-07-23 | 2.195 | 285,018,730 | +219,584 | 2.01% | 625,583,272 |
| 2015-07-24 | 2015-07-22 | 2.185 | 284,799,146 | -3,694,532 | 2.01% | 622,220,659 |
| 2015-07-23 | 2015-07-21 | 2.215 | 288,493,678 | +13,628,213 | 2.04% | 639,046,423 |
| 2015-07-22 | 2015-07-20 | 2.195 | 274,865,465 | +5,431,745 | 1.94% | 603,298,025 |
| 2015-07-21 | 2015-07-17 | 2.245 | 269,433,720 | +4,678,548 | 1.90% | 605,002,145 |
| 2015-07-20 | 2015-07-16 | 2.235 | 264,755,172 | -6,991,817 | 1.87% | 591,818,748 |
| 2015-07-17 | 2015-07-15 | 2.195 | 271,746,989 | +724,195 | 1.92% | 596,453,330 |
| 2015-07-16 | 2015-07-14 | 2.134 | 271,022,794 | -27,670,241 | 1.91% | 578,415,958 |
| 2015-07-15 | 2015-07-13 | 2.084 | 298,693,035 | -12,097,727 | 2.11% | 622,363,778 |
| 2015-07-14 | 2015-07-10 | 2.033 | 310,790,762 | -31,138,019 | 2.20% | 631,853,145 |
| 2015-07-13 | 2015-07-09 | 1.750 | 341,928,781 | +13,388,775 | 2.42% | 598,320,322 |
| 2015-07-10 | 2015-07-08 | 1.527 | 328,540,006 | -7,515,917 | 2.32% | 501,784,452 |
| 2015-07-09 | 2015-07-07 | 1.568 | 336,055,923 | -7,878,791 | 2.37% | 526,860,021 |
| 2015-07-08 | 2015-07-06 | 1.558 | 343,934,714 | +6,994,787 | 2.43% | 535,733,403 |
| 2015-07-07 | 2015-07-03 | 1.689 | 336,939,927 | -18,382,210 | 2.38% | 569,142,401 |
| 2015-07-06 | 2015-07-02 | 1.719 | 355,322,137 | -23,898,837 | 2.51% | 610,974,633 |
| 2015-07-03 | 2015-06-30 | 1.790 | 379,220,974 | +145,110 | 2.68% | 678,918,446 |
| 2015-07-02 | 2015-06-29 | 1.750 | 379,075,864 | -16,936,964 | 2.68% | 663,321,737 |
| 2015-06-30 | 2015-06-26 | 1.770 | 396,012,828 | -19,634,487 | 2.80% | 700,969,781 |
| 2015-06-29 | 2015-06-25 | 1.821 | 415,647,315 | +1,871,862 | 2.94% | 756,744,855 |
| 2015-06-26 | 2015-06-24 | 1.790 | 413,775,453 | +2,951,691 | 2.92% | 740,781,251 |
| 2015-06-25 | 2015-06-23 | 1.790 | 410,823,762 | -45,562,257 | 2.90% | 735,496,845 |
| 2015-06-24 | 2015-06-22 | 1.730 | 456,386,019 | +17,795,462 | 3.22% | 789,369,669 |
| 2015-06-23 | 2015-06-19 | 1.709 | 438,590,557 | -17,674,711 | 3.10% | 749,718,063 |
| 2015-06-22 | 2015-06-18 | 1.679 | 456,265,268 | -8,511,790 | 3.22% | 766,085,939 |
| 2015-06-19 | 2015-06-17 | 1.598 | 464,777,058 | +748,285 | 3.28% | 742,768,987 |
| 2015-06-18 | 2015-06-16 | 1.568 | 464,028,773 | +5,600,772 | 3.28% | 727,492,636 |
| 2015-06-17 | 2015-06-15 | 1.608 | 458,428,001 | -24,159,489 | 3.24% | 737,259,290 |
| 2015-06-16 | 2015-06-12 | 1.649 | 482,587,490 | +4,141,318 | 3.41% | 795,638,256 |
| 2015-06-15 | 2015-06-11 | 1.628 | 478,446,172 | +10,693,963 | 3.38% | 779,131,841 |
| 2015-06-12 | 2015-06-10 | 1.608 | 467,752,209 | -3,399,615 | 3.30% | 752,254,794 |
| 2015-06-11 | 2015-06-09 | 1.548 | 471,151,824 | -14,439,429 | 3.33% | 729,128,880 |
| 2015-06-10 | 2015-06-08 | 1.548 | 485,591,253 | -4,338,250 | 3.43% | 751,474,553 |
| 2015-06-09 | 2015-06-05 | 1.527 | 489,929,503 | -3,288,795 | 3.46% | 748,277,235 |
| 2015-06-08 | 2015-06-04 | 1.527 | 493,218,298 | -2,149,352 | 3.48% | 753,300,265 |
| 2015-06-05 | 2015-06-03 | 1.568 | 495,367,650 | -1,478,794 | 3.50% | 776,624,939 |
| 2015-06-04 | 2015-06-02 | 1.548 | 496,846,444 | -5,037,235 | 3.51% | 768,892,473 |
| 2015-06-03 | 2015-06-01 | 1.588 | 501,883,679 | -6,305,270 | 3.54% | 796,993,387 |
| 2015-06-02 | 2015-05-29 | 1.628 | 508,188,949 | +23,653,047 | 3.59% | 827,566,849 |
| 2015-06-01 | 2015-05-28 | 1.618 | 484,535,902 | +25,895,441 | 3.42% | 784,147,816 |
| 2015-05-29 | 2015-05-27 | 1.659 | 458,640,461 | -11,191,264 | 3.24% | 760,795,975 |
| 2015-05-28 | 2015-05-26 | 1.689 | 469,831,725 | -1,146,715 | 3.32% | 793,616,708 |
| 2015-05-27 | 2015-05-22 | 1.618 | 470,978,440 | +106,245 | 3.33% | 762,207,122 |
| 2015-05-26 | 2015-05-21 | 1.618 | 470,872,195 | -4,648,691 | 3.33% | 762,035,180 |
| 2015-05-22 | 2015-05-20 | 1.639 | 475,520,886 | -2,962,280 | 3.36% | 779,177,861 |
| 2015-05-21 | 2015-05-19 | 1.659 | 478,483,166 | -1,297,125 | 3.38% | 793,711,191 |
| 2015-05-20 | 2015-05-18 | 1.689 | 479,780,291 | -4,272,998 | 3.39% | 810,421,338 |
| 2015-05-19 | 2015-05-15 | 1.699 | 484,053,289 | -19,636,671 | 3.42% | 822,535,119 |
| 2015-05-18 | 2015-05-14 | 1.669 | 503,689,960 | +457,751 | 3.56% | 840,619,057 |
| 2015-05-15 | 2015-05-13 | 1.628 | 503,232,209 | +6,332,382 | 3.55% | 819,494,982 |
| 2015-05-14 | 2015-05-12 | 1.618 | 496,899,827 | -246,903 | 3.51% | 804,156,952 |
| 2015-05-13 | 2015-05-11 | 1.628 | 497,146,730 | +10,552,982 | 3.51% | 809,585,006 |
| 2015-05-12 | 2015-05-08 | 1.608 | 486,593,748 | +26,574,256 | 3.44% | 782,556,389 |
| 2015-05-11 | 2015-05-07 | 1.588 | 460,019,492 | +6,908,772 | 3.25% | 730,512,883 |
| 2015-05-08 | 2015-05-06 | 1.628 | 453,110,720 | +1,568,739 | 3.20% | 737,873,997 |
| 2015-05-07 | 2015-05-05 | 1.659 | 451,541,981 | -62,094,325 | 3.19% | 749,020,967 |
| 2015-05-06 | 2015-05-04 | 1.709 | 513,636,306 | -10,758,730 | 3.63% | 877,999,788 |
| 2015-05-05 | 2015-04-30 | 1.679 | 524,395,036 | -6,311,796 | 3.70% | 880,478,291 |
| 2015-05-04 | 2015-04-29 | 1.719 | 530,706,832 | +4,559,711 | 3.75% | 912,547,737 |
| 2015-04-30 | 2015-04-28 | 1.709 | 526,147,121 | -12,691,183 | 3.72% | 899,385,529 |
| 2015-04-29 | 2015-04-27 | 1.730 | 538,838,304 | -16,158,697 | 3.81% | 931,979,938 |
| 2015-04-28 | 2015-04-24 | 1.719 | 554,997,001 | +4,251,935 | 3.92% | 954,314,561 |
| 2015-04-27 | 2015-04-23 | 1.740 | 550,745,066 | -8,838,009 | 3.89% | 958,144,596 |
| 2015-04-24 | 2015-04-22 | 1.608 | 559,583,075 | -1,220,303 | 3.95% | 899,940,274 |
| 2015-04-23 | 2015-04-21 | 1.588 | 560,803,378 | -8,962,862 | 3.96% | 890,558,116 |
| 2015-04-22 | 2015-04-20 | 1.558 | 569,766,240 | -3,727,067 | 4.02% | 887,502,175 |
| 2015-04-21 | 2015-04-17 | 1.628 | 573,493,307 | +51,654,943 | 4.05% | 933,912,574 |
| 2015-04-20 | 2015-04-16 | 1.669 | 521,838,364 | -8,067,645 | 3.69% | 870,907,320 |
| 2015-04-17 | 2015-04-15 | 1.618 | 529,906,009 | -8,663,648 | 3.74% | 857,572,448 |
| 2015-04-16 | 2015-04-14 | 1.719 | 538,569,657 | -9,021,544 | 3.80% | 926,067,826 |
| 2015-04-15 | 2015-04-13 | 1.790 | 547,591,201 | -181,415 | 3.87% | 980,351,280 |
| 2015-04-14 | 2015-04-10 | 1.709 | 547,772,616 | +662,266 | 3.87% | 936,351,725 |
| 2015-04-13 | 2015-04-09 | 1.699 | 547,110,350 | +1,986,022 | 3.86% | 929,685,816 |
| 2015-04-10 | 2015-04-08 | 1.719 | 545,124,328 | +13,596,085 | 3.85% | 937,338,549 |
| 2015-04-09 | 2015-04-02 | 1.527 | 531,528,243 | -15,695,959 | 3.75% | 811,811,662 |
| 2015-04-08 | 2015-04-01 | 1.426 | 547,224,202 | +2,447,760 | 3.87% | 780,434,396 |
| 2015-04-02 | 2015-03-31 | 1.396 | 544,776,442 | +22,354,982 | 3.85% | 760,412,764 |
| 2015-04-01 | 2015-03-30 | 1.355 | 522,421,460 | -954,692 | 3.69% | 708,072,617 |
| 2015-03-31 | 2015-03-27 | 1.345 | 523,376,152 | +19,968,301 | 3.70% | 704,072,795 |
| 2015-03-30 | 2015-03-26 | 1.355 | 503,407,851 | -3,405,151 | 3.56% | 682,302,206 |
| 2015-03-27 | 2015-03-25 | 1.355 | 506,813,002 | -11,649,293 | 3.58% | 686,917,434 |
| 2015-03-26 | 2015-03-24 | 1.345 | 518,462,295 | -15,365,791 | 3.66% | 697,462,419 |
| 2015-03-25 | 2015-03-23 | 1.376 | 533,828,086 | +284,735 | 3.77% | 734,331,774 |
| 2015-03-24 | 2015-03-20 | 1.396 | 533,543,351 | +2,577,369 | 3.77% | 744,733,331 |
| 2015-03-23 | 2015-03-19 | 1.396 | 530,965,982 | +1,777,615 | 3.75% | 741,135,774 |
| 2015-03-20 | 2015-03-18 | 1.376 | 529,188,367 | +6,963,587 | 3.74% | 727,949,396 |
| 2015-03-19 | 2015-03-17 | 1.365 | 522,224,780 | -7,091,969 | 3.69% | 713,088,178 |
| 2015-03-18 | 2015-03-16 | 1.355 | 529,316,749 | -19,309,535 | 3.74% | 717,418,262 |
| 2015-03-17 | 2015-03-13 | 1.365 | 548,626,284 | -2,382,676 | 3.88% | 749,138,939 |
| 2015-03-16 | 2015-03-12 | 1.396 | 551,008,960 | +18,384,474 | 3.89% | 769,112,270 |
| 2015-03-13 | 2015-03-11 | 1.406 | 532,624,486 | +3,632,065 | 3.76% | 748,838,080 |
| 2015-03-12 | 2015-03-10 | 1.416 | 528,992,421 | +18,785,367 | 3.74% | 749,082,202 |
| 2015-03-11 | 2015-03-09 | 1.386 | 510,207,054 | -709,042 | 3.60% | 706,999,357 |
| 2015-03-10 | 2015-03-06 | 1.406 | 510,916,096 | -13,995,423 | 3.61% | 718,317,386 |
| 2015-03-09 | 2015-03-05 | 1.376 | 524,911,519 | -13,547,782 | 3.71% | 722,066,181 |
| 2015-03-06 | 2015-03-04 | 1.345 | 538,459,301 | +5,166,750 | 3.80% | 724,363,430 |
| 2015-03-05 | 2015-03-03 | 1.325 | 533,292,551 | -28,090,864 | 3.77% | 706,624,687 |
| 2015-03-04 | 2015-03-02 | 1.335 | 561,383,415 | +9,381,417 | 3.97% | 749,523,928 |
| 2015-03-03 | 2015-02-27 | 1.355 | 552,001,998 | -24,852,658 | 3.90% | 748,165,092 |
| 2015-03-02 | 2015-02-26 | 1.396 | 576,854,656 | +22,017,447 | 4.07% | 805,188,348 |
| 2015-02-27 | 2015-02-25 | 1.396 | 554,837,209 | -3,264,731 | 3.92% | 774,455,837 |
| 2015-02-26 | 2015-02-24 | 1.386 | 558,101,940 | +37,365,220 | 3.94% | 773,367,811 |
| 2015-02-25 | 2015-02-23 | 1.396 | 520,736,720 | -42,715,059 | 3.68% | 726,857,511 |
| 2015-02-24 | 2015-02-18 | 1.426 | 563,451,779 | -5,369,366 | 3.98% | 803,577,670 |
| 2015-02-23 | 2015-02-16 | 1.406 | 568,821,145 | +896,099 | 4.02% | 799,728,411 |
| 2015-02-17 | 2015-02-13 | 1.355 | 567,925,046 | +33,099,427 | 4.01% | 769,746,660 |
| 2015-02-16 | 2015-02-12 | 1.345 | 534,825,619 | -1,808,263 | 3.78% | 719,475,213 |
| 2015-02-13 | 2015-02-11 | 1.386 | 536,633,882 | +2,816,699 | 3.79% | 743,619,294 |
| 2015-02-12 | 2015-02-10 | 1.376 | 533,817,183 | +10,321,007 | 3.77% | 734,316,776 |
| 2015-02-11 | 2015-02-09 | 1.345 | 523,496,176 | -4,112,835 | 3.70% | 704,234,257 |
| 2015-02-10 | 2015-02-06 | 1.376 | 527,609,011 | -37,838,774 | 3.73% | 725,776,840 |
| 2015-02-09 | 2015-02-05 | 1.355 | 565,447,785 | +39,288,849 | 3.99% | 766,389,063 |
| 2015-02-06 | 2015-02-04 | 1.386 | 526,158,936 | +23,153,385 | 3.72% | 729,104,050 |
| 2015-02-05 | 2015-02-03 | 1.295 | 503,005,551 | -1,486,242 | 3.55% | 651,230,512 |
| 2015-02-04 | 2015-02-02 | 1.244 | 504,491,793 | +11,495,177 | 3.56% | 627,640,861 |
| 2015-02-03 | 2015-01-30 | 1.254 | 492,996,616 | -22,133,184 | 3.48% | 618,326,153 |
| 2015-02-02 | 2015-01-29 | 1.285 | 515,129,800 | -5,950,863 | 3.64% | 661,717,146 |
| 2015-01-30 | 2015-01-28 | 1.285 | 521,080,663 | +4,316,571 | 3.68% | 669,361,410 |
| 2015-01-29 | 2015-01-27 | 1.315 | 516,764,092 | +62,417,151 | 3.65% | 679,497,203 |
| 2015-01-28 | 2015-01-26 | 1.325 | 454,346,941 | -7,635,440 | 3.21% | 602,019,969 |
| 2015-01-27 | 2015-01-23 | 1.315 | 461,982,381 | -17,781,089 | 3.26% | 607,464,297 |
| 2015-01-26 | 2015-01-22 | 1.315 | 479,763,470 | +529,923 | 3.39% | 630,844,792 |
| 2015-01-23 | 2015-01-21 | 1.305 | 479,233,547 | +1,777,662 | 3.38% | 625,300,700 |
| 2015-01-22 | 2015-01-20 | 1.305 | 477,455,885 | +545,346 | 3.37% | 622,981,218 |
| 2015-01-21 | 2015-01-19 | 1.285 | 476,910,539 | -3,225,017 | 3.37% | 612,622,063 |
| 2015-01-20 | 2015-01-16 | 1.295 | 480,135,556 | -6,283,938 | 3.39% | 621,621,219 |
| 2015-01-19 | 2015-01-15 | 1.335 | 486,419,494 | -7,290,259 | 3.42% | 649,436,802 |
| 2015-01-16 | 2015-01-14 | 1.386 | 493,709,753 | -11,560,429 | 3.48% | 684,138,871 |
| 2015-01-15 | 2015-01-13 | 1.396 | 505,270,182 | +6,432,114 | 3.56% | 705,268,925 |
| 2015-01-14 | 2015-01-12 | 1.396 | 498,838,068 | +10,069,467 | 3.51% | 696,290,817 |
| 2015-01-13 | 2015-01-09 | 1.396 | 488,768,601 | +1,316,898 | 3.44% | 682,235,600 |
| 2015-01-12 | 2015-01-08 | 1.396 | 487,451,703 | -53,288 | 3.43% | 680,397,440 |
| 2015-01-09 | 2015-01-07 | 1.365 | 487,504,991 | +12,849,837 | 3.43% | 665,678,955 |
| 2015-01-08 | 2015-01-06 | 1.365 | 474,655,154 | +2,886,498 | 3.34% | 648,132,743 |
| 2015-01-07 | 2015-01-05 | 1.345 | 471,768,656 | +13,441,382 | 3.32% | 634,647,709 |
| 2015-01-06 | 2015-01-02 | 1.355 | 458,327,274 | -12,599,118 | 3.23% | 621,201,496 |
| 2015-01-05 | 2014-12-31 | 1.365 | 470,926,392 | +9,180,680 | 3.32% | 643,041,188 |
| 2015-01-02 | 2014-12-29 | 1.285 | 461,745,712 | -39,028,186 | 3.25% | 593,141,874 |
| 2014-12-30 | 2014-12-24 | 1.224 | 500,773,898 | -1,751,910 | 3.53% | 612,885,077 |
| 2014-12-29 | 2014-12-22 | 1.234 | 502,525,808 | -12,837,775 | 3.54% | 620,112,083 |
| 2014-12-23 | 2014-12-19 | 1.234 | 515,363,583 | +10,410,801 | 3.63% | 635,953,776 |
| 2014-12-22 | 2014-12-18 | 1.234 | 504,952,782 | +1,766,838 | 3.56% | 623,106,946 |
| 2014-12-19 | 2014-12-17 | 1.214 | 503,185,944 | +2,167,147 | 3.54% | 610,747,559 |
| 2014-12-18 | 2014-12-16 | 1.335 | 501,018,797 | +20,012,802 | 3.53% | 668,928,876 |
| 2014-12-17 | 2014-12-15 | 1.396 | 481,005,995 | +12,984,774 | 3.39% | 671,400,358 |
| 2014-12-16 | 2014-12-12 | 1.426 | 468,021,221 | -1,301,970 | 3.30% | 667,477,531 |
| 2014-12-15 | 2014-12-11 | 1.436 | 469,323,191 | +1,289,547 | 3.30% | 674,081,413 |
| 2014-12-12 | 2014-12-10 | 1.406 | 468,033,644 | +398,065 | 3.30% | 658,027,230 |
| 2014-12-11 | 2014-12-09 | 1.335 | 467,635,579 | +1,406,768 | 3.29% | 624,357,697 |
| 2014-12-10 | 2014-12-08 | 1.355 | 466,228,811 | +526,957 | 3.28% | 631,910,976 |
| 2014-12-09 | 2014-12-05 | 1.436 | 465,701,854 | -1,427,431 | 3.28% | 668,880,144 |
| 2014-12-08 | 2014-12-04 | 1.386 | 467,129,285 | +273,794 | 3.29% | 647,306,033 |
| 2014-12-05 | 2014-12-03 | 1.436 | 466,855,491 | -26,171,959 | 3.29% | 670,537,095 |
| 2014-12-04 | 2014-12-02 | 1.517 | 493,027,450 | -7,818,726 | 3.47% | 748,021,967 |
| 2014-12-03 | 2014-12-01 | 1.548 | 500,846,176 | +1,429,606 | 3.53% | 775,082,240 |
| 2014-12-02 | 2014-11-28 | 1.649 | 499,416,570 | -1,900,330 | 3.52% | 823,384,230 |
| 2014-12-01 | 2014-11-27 | 1.719 | 501,316,900 | -611,134 | 3.53% | 862,011,897 |
| 2014-11-28 | 2014-11-26 | 1.699 | 501,928,034 | +1,021,288 | 3.53% | 852,909,059 |
| 2014-11-27 | 2014-11-25 | 1.709 | 500,906,746 | +19,917,592 | 3.53% | 856,240,129 |
| 2014-11-26 | 2014-11-24 | 1.709 | 480,989,154 | +13,681,567 | 3.39% | 822,193,390 |
| 2014-11-25 | 2014-11-21 | 1.679 | 467,307,587 | +1,460,254 | 3.29% | 784,626,393 |
| 2014-11-24 | 2014-11-20 | 1.689 | 465,847,333 | +2,082,301 | 3.28% | 786,886,469 |
| 2014-11-21 | 2014-11-19 | 1.699 | 463,765,032 | -6,939,451 | 3.27% | 788,059,981 |
| 2014-11-20 | 2014-11-18 | 1.719 | 470,704,483 | +789,942 | 3.31% | 809,373,999 |
| 2014-11-19 | 2014-11-17 | 1.719 | 469,914,541 | +8,779,977 | 3.31% | 808,015,698 |
| 2014-11-18 | 2014-11-14 | 1.699 | 461,134,564 | +7,343,994 | 3.25% | 783,590,117 |
| 2014-11-17 | 2014-11-13 | 1.699 | 453,790,570 | +288,689 | 3.19% | 771,110,721 |
| 2014-11-14 | 2014-11-12 | 1.689 | 453,501,881 | +8,325,794 | 3.19% | 766,033,137 |
| 2014-11-13 | 2014-11-11 | 1.719 | 445,176,087 | -7,738,261 | 3.13% | 765,478,050 |
| 2014-11-12 | 2014-11-10 | 1.709 | 452,914,348 | -526,957 | 3.19% | 774,202,869 |
| 2014-11-11 | 2014-11-07 | 1.709 | 453,441,305 | +282,758 | 3.19% | 775,103,639 |
| 2014-11-10 | 2014-11-06 | 1.740 | 453,158,547 | +22,741,212 | 3.19% | 788,370,954 |
| 2014-11-07 | 2014-11-05 | 1.740 | 430,417,335 | +2,233,388 | 3.03% | 748,807,514 |
| 2014-11-06 | 2014-11-04 | 1.740 | 428,183,947 | +7,974,551 | 3.01% | 744,922,035 |
| 2014-11-05 | 2014-11-03 | 1.750 | 420,209,396 | +25,705 | 2.95% | 735,298,796 |
| 2014-11-04 | 2014-10-31 | 1.760 | 420,183,691 | -2,190,876 | 2.95% | 739,503,839 |
| 2014-11-03 | 2014-10-30 | 1.770 | 422,374,567 | +4,220,799 | 2.97% | 747,631,861 |
| 2014-10-31 | 2014-10-29 | 1.770 | 418,153,768 | +2,534,186 | 2.94% | 740,160,758 |
| 2014-10-30 | 2014-10-28 | 1.770 | 415,619,582 | -7,461,729 | 2.92% | 735,675,076 |
| 2014-10-29 | 2014-10-27 | 1.760 | 423,081,311 | +306,506 | 2.97% | 744,603,516 |
| 2014-10-28 | 2014-10-24 | 1.790 | 422,774,805 | -12,716,175 | 2.97% | 756,892,770 |
| 2014-10-27 | 2014-10-23 | 1.790 | 435,490,980 | -453,602 | 3.06% | 779,658,509 |
| 2014-10-24 | 2014-10-22 | 1.811 | 435,944,582 | +4,760,636 | 3.06% | 789,289,469 |
| 2014-10-23 | 2014-10-21 | 1.780 | 431,183,946 | +226,404 | 3.03% | 767,586,350 |
| 2014-10-22 | 2014-10-20 | 1.770 | 430,957,542 | +891,575 | 3.03% | 762,824,314 |
| 2014-10-21 | 2014-10-17 | 1.760 | 430,065,967 | -173,510 | 3.02% | 756,896,187 |
| 2014-10-20 | 2014-10-16 | 1.770 | 430,239,477 | -1,628,326 | 3.02% | 761,553,289 |
| 2014-10-17 | 2014-10-15 | 1.770 | 431,867,803 | +16,552,165 | 3.03% | 764,435,538 |
| 2014-10-16 | 2014-10-14 | 1.780 | 415,315,638 | +947,435 | 2.92% | 739,337,857 |
| 2014-10-15 | 2014-10-13 | 1.709 | 414,368,203 | +1,003,350 | 2.91% | 708,312,848 |
| 2014-10-14 | 2014-10-10 | 1.730 | 413,364,853 | +265,950 | 2.90% | 714,959,844 |
| 2014-10-13 | 2014-10-09 | 1.780 | 413,098,903 | -547,195 | 2.90% | 735,391,663 |
| 2014-10-10 | 2014-10-08 | 1.709 | 413,646,098 | -2,505,270 | 2.90% | 707,078,496 |
| 2014-10-09 | 2014-10-07 | 1.719 | 416,151,368 | +268,916 | 2.92% | 715,570,191 |
| 2014-10-08 | 2014-10-06 | 1.719 | 415,882,452 | -2,088,055 | 2.92% | 715,107,792 |
| 2014-10-07 | 2014-10-03 | 1.709 | 417,970,507 | -8,133,725 | 2.93% | 714,470,555 |
| 2014-10-06 | 2014-09-30 | 1.740 | 426,104,232 | +398,009 | 2.99% | 741,303,904 |
| 2014-10-03 | 2014-09-29 | 1.790 | 425,706,223 | +2,491,132 | 2.99% | 762,140,881 |
| 2014-09-30 | 2014-09-26 | 1.821 | 423,215,091 | +4,567,620 | 2.97% | 770,523,064 |
| 2014-09-29 | 2014-09-25 | 1.841 | 418,647,471 | -1,705,937 | 2.94% | 770,676,032 |
| 2014-09-26 | 2014-09-24 | 1.841 | 420,353,408 | -1,772,671 | 2.95% | 773,816,442 |
| 2014-09-25 | 2014-09-23 | 1.821 | 422,126,079 | -5,653,197 | 2.96% | 768,540,364 |
| 2014-09-24 | 2014-09-22 | 1.780 | 427,779,276 | -527,749 | 3.00% | 761,525,414 |
| 2014-09-23 | 2014-09-19 | 1.780 | 428,307,025 | +6,019,421 | 3.01% | 762,464,904 |
| 2014-09-22 | 2014-09-18 | 1.730 | 422,287,604 | -3,291,798 | 2.96% | 730,392,721 |
| 2014-09-19 | 2014-09-17 | 1.740 | 425,579,402 | -4,018,565 | 2.99% | 740,390,844 |
| 2014-09-18 | 2014-09-16 | 1.719 | 429,597,967 | +3,522,604 | 3.02% | 738,691,551 |
| 2014-09-17 | 2014-09-15 | 1.760 | 426,075,363 | +1,559,120 | 2.99% | 749,872,909 |
| 2014-09-16 | 2014-09-12 | 1.780 | 424,516,243 | +3,140,716 | 2.98% | 755,716,618 |
| 2014-09-15 | 2014-09-11 | 1.790 | 421,375,527 | +4,604,197 | 2.96% | 754,387,646 |
| 2014-09-12 | 2014-09-10 | 1.800 | 416,771,330 | -15,282,969 | 2.93% | 750,360,270 |
| 2014-09-11 | 2014-09-08 | 1.831 | 432,054,299 | -361,850 | 3.03% | 790,986,185 |
| 2014-09-10 | 2014-09-05 | 1.821 | 432,416,149 | +2,662,230 | 3.04% | 787,274,895 |
| 2014-09-08 | 2014-09-04 | 1.831 | 429,753,919 | +807,661 | 3.02% | 786,774,750 |
| 2014-09-05 | 2014-09-03 | 1.790 | 428,946,258 | +5,810,834 | 3.01% | 767,941,509 |
| 2014-09-04 | 2014-09-02 | 1.780 | 423,135,424 | -7,220,261 | 2.97% | 753,258,508 |
| 2014-09-03 | 2014-09-01 | 1.780 | 430,355,685 | -3,996,964 | 3.02% | 766,111,894 |
| 2014-09-02 | 2014-08-29 | 1.849 | 434,352,649 | -767,202 | 3.05% | 802,933,789 |
| 2014-09-01 | 2014-08-28 | 1.849 | 435,119,851 | -15,788,534 | 3.05% | 804,352,020 |
| 2014-08-29 | 2014-08-27 | 1.859 | 450,908,385 | -16,079,963 | 3.21% | 838,169,090 |
| 2014-08-28 | 2014-08-26 | 1.869 | 466,988,348 | -3,507,349 | 3.33% | 872,855,167 |
| 2014-08-27 | 2014-08-25 | 1.838 | 470,495,697 | -6,544,389 | 3.35% | 864,915,025 |
| 2014-08-26 | 2014-08-22 | 1.849 | 477,040,086 | -21,094,125 | 3.40% | 881,844,752 |
| 2014-08-25 | 2014-08-21 | 1.849 | 498,134,211 | -4,183,697 | 3.55% | 920,838,840 |
| 2014-08-22 | 2014-08-20 | 1.890 | 502,317,908 | -31,779,842 | 3.58% | 949,207,671 |
| 2014-08-21 | 2014-08-19 | 1.879 | 534,097,750 | -6,322,165 | 3.81% | 1,003,775,504 |
| 2014-08-20 | 2014-08-18 | 1.910 | 540,419,915 | -21,132,435 | 3.85% | 1,032,307,408 |
| 2014-08-19 | 2014-08-15 | 1.900 | 561,552,350 | +7,540,303 | 4.00% | 1,066,907,412 |
| 2014-08-18 | 2014-08-14 | 1.920 | 554,012,047 | +3,100,723 | 3.95% | 1,063,960,659 |
| 2014-08-15 | 2014-08-13 | 1.849 | 550,911,324 | +29,113,604 | 3.93% | 1,018,401,333 |
| 2014-08-14 | 2014-08-12 | 1.818 | 521,797,720 | -2,644,509 | 3.72% | 948,506,253 |
| 2014-08-13 | 2014-08-11 | 1.818 | 524,442,229 | -46,418,329 | 3.74% | 953,313,352 |
| 2014-08-12 | 2014-08-08 | 1.807 | 570,860,558 | -23,146,652 | 4.07% | 1,031,828,360 |
| 2014-08-11 | 2014-08-07 | 1.818 | 594,007,210 | +14,911,974 | 4.23% | 1,079,766,222 |
| 2014-08-08 | 2014-08-06 | 1.828 | 579,095,236 | +2,663,131 | 4.13% | 1,058,606,970 |
| 2014-08-07 | 2014-08-05 | 1.828 | 576,432,105 | -3,903,456 | 4.11% | 1,053,738,671 |
| 2014-08-06 | 2014-08-04 | 1.838 | 580,335,561 | +3,155,556 | 4.14% | 1,066,834,297 |
| 2014-08-05 | 2014-08-01 | 1.807 | 577,180,005 | +289,478 | 4.11% | 1,043,250,737 |
| 2014-08-04 | 2014-07-31 | 1.818 | 576,890,527 | +330,448 | 4.11% | 1,048,652,095 |
| 2014-08-01 | 2014-07-30 | 1.838 | 576,560,079 | +2,271,015 | 4.11% | 1,059,893,806 |
| 2014-07-31 | 2014-07-29 | 1.849 | 574,289,064 | -6,767,796 | 4.09% | 1,061,616,857 |
| 2014-07-30 | 2014-07-28 | 1.838 | 581,056,860 | +11,085,053 | 4.14% | 1,068,160,266 |
| 2014-07-29 | 2014-07-25 | 1.890 | 569,971,807 | -11,844,606 | 4.06% | 1,077,050,216 |
| 2014-07-28 | 2014-07-24 | 1.900 | 581,816,413 | +4,443,389 | 4.15% | 1,105,407,614 |
| 2014-07-25 | 2014-07-23 | 1.869 | 577,373,024 | -4,439,893 | 4.12% | 1,079,176,878 |
| 2014-07-24 | 2014-07-22 | 1.890 | 581,812,917 | +2,923,990 | 4.15% | 1,099,425,832 |
| 2014-07-23 | 2014-07-21 | 1.859 | 578,888,927 | +25,030,048 | 4.13% | 1,076,065,164 |
| 2014-07-22 | 2014-07-18 | 1.859 | 553,858,879 | +2,351,735 | 3.95% | 1,029,538,168 |
| 2014-07-21 | 2014-07-17 | 1.849 | 551,507,144 | +17,921,364 | 3.93% | 1,019,502,752 |
| 2014-07-18 | 2014-07-16 | 1.879 | 533,585,780 | -8,917,603 | 3.80% | 1,002,813,315 |
| 2014-07-17 | 2014-07-15 | 1.828 | 542,503,383 | +617,340 | 3.87% | 991,715,744 |
| 2014-07-16 | 2014-07-14 | 1.797 | 541,886,043 | -8,132,531 | 3.86% | 973,891,934 |
| 2014-07-15 | 2014-07-11 | 1.807 | 550,018,574 | +3,114,343 | 3.92% | 994,156,550 |
| 2014-07-14 | 2014-07-10 | 1.818 | 546,904,231 | +3,756,427 | 3.90% | 994,144,020 |
| 2014-07-11 | 2014-07-09 | 1.849 | 543,147,804 | +4,427,223 | 3.87% | 1,004,049,878 |
| 2014-07-10 | 2014-07-08 | 1.869 | 538,720,581 | +7,329,210 | 3.84% | 1,006,930,997 |
| 2014-07-09 | 2014-07-07 | 1.920 | 531,391,371 | +8,348,114 | 3.79% | 1,020,518,446 |
| 2014-07-08 | 2014-07-04 | 1.869 | 523,043,257 | +35,099,301 | 3.73% | 977,628,267 |
| 2014-07-07 | 2014-07-03 | 1.838 | 487,943,956 | +4,776,532 | 3.48% | 896,990,263 |
| 2014-07-04 | 2014-07-02 | 1.777 | 483,167,424 | -8,707,860 | 3.44% | 858,437,149 |
| 2014-07-03 | 2014-06-30 | 1.746 | 491,875,284 | -9,352,129 | 3.51% | 858,753,809 |
| 2014-07-02 | 2014-06-27 | 1.766 | 501,227,413 | +3,369,147 | 3.57% | 885,376,554 |
| 2014-06-30 | 2014-06-26 | 1.797 | 497,858,266 | -16,383,104 | 3.55% | 894,764,048 |
| 2014-06-27 | 2014-06-25 | 1.766 | 514,241,370 | +7,643,740 | 3.67% | 908,364,627 |
| 2014-06-26 | 2014-06-24 | 1.787 | 506,597,630 | -12,107,152 | 3.61% | 905,267,975 |
| 2014-06-25 | 2014-06-23 | 1.797 | 518,704,782 | -26,843,455 | 3.70% | 932,229,958 |
| 2014-06-24 | 2014-06-20 | 1.838 | 545,548,237 | +22,816,385 | 3.89% | 1,002,884,554 |
| 2014-06-23 | 2014-06-19 | 1.859 | 522,731,852 | -15,552,405 | 3.73% | 971,677,830 |
| 2014-06-20 | 2014-06-18 | 1.849 | 538,284,257 | +61,125,244 | 3.84% | 995,059,243 |
| 2014-06-19 | 2014-06-17 | 1.869 | 477,159,013 | +22,780,751 | 3.40% | 891,865,315 |
| 2014-06-18 | 2014-06-16 | 1.910 | 454,378,262 | +6,052,464 | 3.24% | 867,951,074 |
| 2014-06-17 | 2014-06-13 | 1.951 | 448,325,798 | -6,416,819 | 3.20% | 874,806,670 |
| 2014-06-16 | 2014-06-12 | 1.982 | 454,742,617 | +20,987,277 | 3.24% | 901,338,082 |
| 2014-06-13 | 2014-06-11 | 1.941 | 433,755,340 | -3,559,661 | 3.09% | 841,921,099 |
| 2014-06-12 | 2014-06-10 | 1.900 | 437,315,001 | +4,815,058 | 3.12% | 830,865,753 |
| 2014-06-11 | 2014-06-09 | 1.879 | 432,499,943 | -923,316 | 3.08% | 812,834,070 |
| 2014-06-10 | 2014-06-06 | 1.890 | 433,423,259 | -41,537,518 | 3.09% | 819,020,536 |
| 2014-06-09 | 2014-06-05 | 1.910 | 474,960,777 | -39,206,941 | 3.39% | 907,267,691 |
| 2014-06-06 | 2014-06-04 | 1.900 | 514,167,718 | +1,037,989 | 3.66% | 976,880,160 |
| 2014-06-05 | 2014-06-03 | 1.910 | 513,129,729 | -848,052 | 3.66% | 980,177,831 |
| 2014-06-04 | 2014-05-30 | 1.890 | 513,977,781 | +209,492,397 | 3.66% | 971,240,811 |
| 2014-06-03 | 2014-05-29 | 1.818 | 304,485,384 | +18,825,000 | 2.17% | 553,483,236 |
| 2014-05-30 | 2014-05-28 | 1.869 | 285,660,384 | -1,793,534 | 2.04% | 533,932,256 |
| 2014-05-29 | 2014-05-27 | 1.890 | 287,453,918 | -1,308,391 | 2.05% | 543,188,804 |
| 2014-05-28 | 2014-05-26 | 1.941 | 288,762,309 | -1,825,611 | 2.06% | 560,488,963 |
| 2014-05-27 | 2014-05-23 | 1.941 | 290,587,920 | +424,744 | 2.07% | 564,032,482 |
| 2014-05-26 | 2014-05-22 | 1.951 | 290,163,176 | -330,003 | 2.07% | 566,187,989 |
| 2014-05-23 | 2014-05-21 | 1.962 | 290,493,179 | -541,564 | 2.07% | 569,815,241 |
| 2014-05-22 | 2014-05-20 | 1.951 | 291,034,743 | -13,508,454 | 2.07% | 567,888,655 |
| 2014-05-21 | 2014-05-19 | 1.962 | 304,543,197 | +11,245,620 | 2.17% | 597,374,974 |
| 2014-05-20 | 2014-05-16 | 2.023 | 293,297,577 | -1,226,404 | 2.09% | 593,388,952 |
| 2014-05-19 | 2014-05-15 | 2.033 | 294,523,981 | +2,973,262 | 2.10% | 598,894,889 |
| 2014-05-16 | 2014-05-14 | 2.023 | 291,550,719 | +8,915,404 | 2.08% | 589,854,773 |
| 2014-05-15 | 2014-05-13 | 1.920 | 282,635,315 | -1,335,558 | 2.01% | 542,791,186 |
| 2014-05-14 | 2014-05-12 | 1.941 | 283,970,873 | -2,899,784 | 2.02% | 551,188,764 |
| 2014-05-13 | 2014-05-09 | 1.931 | 286,870,657 | +11,695,089 | 2.04% | 553,871,134 |
| 2014-05-12 | 2014-05-08 | 1.838 | 275,175,568 | -1,645,926 | 1.96% | 505,856,876 |
| 2014-05-09 | 2014-05-07 | 1.838 | 276,821,494 | +8,081,605 | 1.97% | 508,882,591 |
| 2014-05-08 | 2014-05-05 | 1.931 | 268,739,889 | -5,564,792 | 1.92% | 518,865,431 |
| 2014-05-07 | 2014-05-02 | 1.890 | 274,304,681 | -12,202,107 | 1.96% | 518,341,280 |
| 2014-05-05 | 2014-04-30 | 1.807 | 286,506,788 | -18,295,274 | 2.04% | 517,859,966 |
| 2014-05-02 | 2014-04-29 | 1.695 | 304,802,062 | +9,944,337 | 2.17% | 516,495,569 |
| 2014-04-30 | 2014-04-28 | 1.879 | 294,857,725 | +21,694,511 | 2.10% | 554,151,298 |
| 2014-04-29 | 2014-04-25 | 2.064 | 273,163,214 | +4,270,616 | 1.95% | 563,875,242 |
| 2014-04-28 | 2014-04-24 | 2.187 | 268,892,598 | -2,601,559 | 1.92% | 588,197,542 |
| 2014-04-25 | 2014-04-23 | 2.208 | 271,494,157 | -10,145,020 | 1.94% | 599,464,821 |
| 2014-04-24 | 2014-04-22 | 2.126 | 281,639,177 | +5,562,353 | 2.01% | 598,726,067 |
| 2014-04-23 | 2014-04-17 | 2.136 | 276,076,824 | -1,624,948 | 1.97% | 589,736,543 |
| 2014-04-22 | 2014-04-16 | 2.116 | 277,701,772 | +14,060,554 | 1.98% | 587,503,727 |
| 2014-04-17 | 2014-04-15 | 2.105 | 263,641,218 | +1,861,758 | 1.88% | 555,049,768 |
| 2014-04-16 | 2014-04-14 | 2.229 | 261,779,460 | +4,930,834 | 1.87% | 583,391,445 |
| 2014-04-15 | 2014-04-11 | 2.259 | 256,848,626 | +3,455,288 | 1.83% | 580,316,184 |
| 2014-04-14 | 2014-04-10 | 2.280 | 253,393,338 | +9,998,408 | 1.81% | 577,714,040 |
| 2014-04-11 | 2014-04-09 | 2.218 | 243,394,930 | +1,458,375 | 1.73% | 539,920,769 |
| 2014-04-10 | 2014-04-08 | 2.208 | 241,936,555 | +3,245,028 | 1.72% | 534,201,013 |
| 2014-04-09 | 2014-04-07 | 2.280 | 238,691,527 | +79,839 | 1.70% | 544,195,232 |
| 2014-04-08 | 2014-04-04 | 2.352 | 238,611,688 | -53,555 | 1.70% | 561,166,775 |
| 2014-04-07 | 2014-04-03 | 2.321 | 238,665,243 | -2,560,888 | 1.70% | 553,939,546 |
| 2014-04-04 | 2014-04-02 | 2.300 | 241,226,131 | +1,694,187 | 1.72% | 554,928,621 |
| 2014-04-03 | 2014-04-01 | 2.239 | 239,531,944 | +811,909 | 1.71% | 536,271,463 |
| 2014-04-02 | 2014-03-31 | 2.208 | 238,720,035 | -11,080,050 | 1.70% | 527,098,869 |
| 2014-04-01 | 2014-03-28 | 2.136 | 249,800,085 | +967,461 | 1.78% | 533,605,960 |
| 2014-03-31 | 2014-03-27 | 2.126 | 248,832,624 | +2,078,667 | 1.77% | 528,983,858 |
| 2014-03-28 | 2014-03-26 | 2.342 | 246,753,957 | +3,978,144 | 1.76% | 577,781,627 |
| 2014-03-27 | 2014-03-25 | 2.434 | 242,775,813 | +2,160,372 | 1.73% | 590,906,161 |
| 2014-03-26 | 2014-03-24 | 2.424 | 240,615,441 | +3,796,544 | 1.72% | 583,176,818 |
| 2014-03-25 | 2014-03-21 | 2.290 | 236,818,897 | -7,948,629 | 1.69% | 542,357,902 |
| 2014-03-24 | 2014-03-20 | 2.342 | 244,767,526 | +3,866,653 | 1.74% | 573,130,341 |
| 2014-03-21 | 2014-03-19 | 2.413 | 240,900,873 | -1,842,283 | 1.72% | 581,394,596 |
| 2014-03-20 | 2014-03-18 | 2.444 | 242,743,156 | -1,547,246 | 1.73% | 593,319,615 |
| 2014-03-19 | 2014-03-17 | 2.413 | 244,290,402 | +1,474,216 | 1.74% | 589,574,948 |
| 2014-03-18 | 2014-03-14 | 2.454 | 242,816,186 | -763,398 | 1.73% | 595,991,806 |
| 2014-03-17 | 2014-03-13 | 2.547 | 243,579,584 | -815,980 | 1.74% | 620,379,331 |
| 2014-03-14 | 2014-03-12 | 2.557 | 244,395,564 | -3,920,207 | 1.74% | 624,967,482 |
| 2014-03-13 | 2014-03-11 | 2.639 | 248,315,771 | -2,486,887 | 1.77% | 655,393,578 |
| 2014-03-12 | 2014-03-10 | 2.629 | 250,802,658 | +2,818,927 | 1.79% | 659,381,647 |
| 2014-03-11 | 2014-03-07 | 2.660 | 247,983,731 | +4,178,243 | 1.77% | 659,610,725 |
| 2014-03-10 | 2014-03-06 | 2.629 | 243,805,488 | -6,267,852 | 1.74% | 640,985,488 |
| 2014-03-07 | 2014-03-05 | 2.680 | 250,073,340 | -409,548 | 1.78% | 670,305,305 |
| 2014-03-06 | 2014-03-04 | 2.732 | 250,482,888 | -2,644,241 | 1.79% | 684,265,200 |
| 2014-03-05 | 2014-03-03 | 2.722 | 253,127,129 | -1,033,412 | 1.80% | 688,889,114 |
| 2014-03-04 | 2014-02-28 | 2.752 | 254,160,541 | -393,286 | 1.81% | 699,532,143 |
| 2014-03-03 | 2014-02-27 | 2.722 | 254,553,827 | +78,871 | 1.81% | 692,771,893 |
| 2014-02-28 | 2014-02-26 | 2.773 | 254,474,956 | -418,700 | 1.81% | 705,624,362 |
| 2014-02-27 | 2014-02-25 | 2.711 | 254,893,656 | +170,401 | 1.82% | 691,079,019 |
| 2014-02-26 | 2014-02-24 | 2.742 | 254,723,255 | -125,610 | 1.82% | 698,464,941 |
| 2014-02-25 | 2014-02-21 | 2.752 | 254,848,865 | -228,825 | 1.82% | 701,426,634 |
| 2014-02-24 | 2014-02-20 | 2.763 | 255,077,690 | -933,800 | 1.82% | 704,676,048 |
| 2014-02-21 | 2014-02-19 | 2.773 | 256,011,490 | +4,041,923 | 1.82% | 709,884,962 |
| 2014-02-20 | 2014-02-18 | 2.804 | 251,969,567 | -354,435 | 1.80% | 706,440,341 |
| 2014-02-19 | 2014-02-17 | 2.793 | 252,324,002 | +1,585,220 | 1.80% | 704,842,727 |
| 2014-02-18 | 2014-02-14 | 2.865 | 250,738,782 | +4,597,917 | 1.79% | 718,439,943 |
| 2014-02-17 | 2014-02-13 | 2.886 | 246,140,865 | -635,841 | 1.75% | 710,321,234 |
| 2014-02-14 | 2014-02-12 | 2.855 | 246,776,706 | +6,146,137 | 1.76% | 704,553,073 |
| 2014-02-13 | 2014-02-11 | 2.793 | 240,630,569 | +5,499,585 | 1.72% | 672,178,252 |
| 2014-02-12 | 2014-02-10 | 2.732 | 235,130,984 | -3,616,405 | 1.68% | 642,327,111 |
| 2014-02-11 | 2014-02-07 | 2.701 | 238,747,389 | +4,406,094 | 1.70% | 644,850,638 |
| 2014-02-10 | 2014-02-06 | 2.629 | 234,341,295 | +8,217,245 | 1.67% | 616,103,315 |
| 2014-02-07 | 2014-02-05 | 2.578 | 226,124,050 | +293,091 | 1.61% | 582,888,157 |
| 2014-02-06 | 2014-02-04 | 2.557 | 225,830,959 | -5,975,346 | 1.61% | 577,494,139 |
| 2014-02-05 | 2014-01-30 | 2.639 | 231,806,305 | +4,384,673 | 1.65% | 611,819,229 |
| 2014-02-04 | 2014-01-28 | 2.619 | 227,421,632 | -6,760,556 | 1.62% | 595,575,339 |
| 2014-01-29 | 2014-01-27 | 2.650 | 234,182,188 | +1,938,086 | 1.67% | 620,495,048 |
| 2014-01-28 | 2014-01-24 | 2.752 | 232,244,102 | -3,679,696 | 1.66% | 639,211,003 |
| 2014-01-27 | 2014-01-23 | 2.834 | 235,923,798 | +10,484,901 | 1.68% | 668,721,964 |
| 2014-01-24 | 2014-01-22 | 2.917 | 225,438,897 | +8,171,967 | 1.61% | 657,524,509 |
| 2014-01-23 | 2014-01-21 | 2.773 | 217,266,930 | -1,839,705 | 1.55% | 602,451,579 |
| 2014-01-22 | 2014-01-20 | 2.732 | 219,106,635 | -2,180,822 | 1.56% | 598,552,047 |
| 2014-01-21 | 2014-01-17 | 2.834 | 221,287,457 | +4,491,004 | 1.58% | 627,235,506 |
| 2014-01-20 | 2014-01-16 | 2.876 | 216,796,453 | -5,832,137 | 1.55% | 623,411,714 |
| 2014-01-17 | 2014-01-15 | 2.886 | 222,628,590 | +6,790,291 | 1.59% | 642,468,753 |
| 2014-01-16 | 2014-01-14 | 2.855 | 215,838,299 | -8,797,133 | 1.54% | 616,223,222 |
| 2014-01-15 | 2014-01-13 | 2.824 | 224,635,432 | -463,492 | 1.60% | 634,418,309 |
| 2014-01-14 | 2014-01-10 | 2.814 | 225,098,924 | -9,425,615 | 1.60% | 633,415,573 |
| 2014-01-13 | 2014-01-09 | 2.855 | 234,524,539 | -611,693 | 1.67% | 669,572,860 |
| 2014-01-10 | 2014-01-08 | 2.886 | 235,136,232 | +3,775,103 | 1.68% | 678,563,709 |
| 2014-01-09 | 2014-01-07 | 2.845 | 231,361,129 | -1,955,527 | 1.65% | 658,165,205 |
| 2014-01-08 | 2014-01-06 | 2.886 | 233,316,656 | +8,035,159 | 1.66% | 673,312,718 |
| 2014-01-07 | 2014-01-03 | 2.937 | 225,281,497 | +19,414,227 | 1.61% | 661,692,651 |
| 2014-01-06 | 2014-01-02 | 2.958 | 205,867,270 | +1,167,043 | 1.47% | 608,898,000 |
| 2014-01-03 | 2013-12-31 | 2.876 | 204,700,227 | +322,752 | 1.46% | 588,628,262 |
| 2014-01-02 | 2013-12-27 | 2.793 | 204,377,475 | -3,822,834 | 1.46% | 570,908,735 |
| 2013-12-30 | 2013-12-24 | 2.783 | 208,200,309 | +827,664 | 1.48% | 579,449,264 |
| 2013-12-27 | 2013-12-20 | 2.752 | 207,372,645 | +5,451,872 | 1.48% | 570,756,697 |
| 2013-12-23 | 2013-12-19 | 2.814 | 201,920,773 | +107,110 | 1.44% | 568,193,574 |
| 2013-12-20 | 2013-12-18 | 2.855 | 201,813,663 | -1,633,907 | 1.44% | 576,182,569 |
| 2013-12-19 | 2013-12-17 | 2.865 | 203,447,570 | -2,091,361 | 1.45% | 582,936,790 |
| 2013-12-18 | 2013-12-16 | 2.865 | 205,538,931 | -4,453,807 | 1.47% | 588,929,151 |
| 2013-12-17 | 2013-12-13 | 2.824 | 209,992,738 | -141,336 | 1.50% | 593,064,222 |
| 2013-12-16 | 2013-12-12 | 2.834 | 210,134,074 | -6,642,735 | 1.50% | 595,621,433 |
| 2013-12-13 | 2013-12-11 | 2.896 | 216,776,809 | +1,537,162 | 1.55% | 627,807,764 |
| 2013-12-12 | 2013-12-10 | 2.978 | 215,239,647 | -1,983,473 | 1.53% | 641,039,844 |
| 2013-12-11 | 2013-12-09 | 2.947 | 217,223,120 | -5,272,708 | 1.55% | 640,254,587 |
| 2013-12-10 | 2013-12-06 | 2.968 | 222,495,828 | +1,886,061 | 1.59% | 660,365,642 |
| 2013-12-09 | 2013-12-05 | 2.947 | 220,609,767 | +8,219,923 | 1.57% | 650,236,565 |
| 2013-12-06 | 2013-12-04 | 2.978 | 212,389,844 | -98,705,286 | 1.51% | 632,552,387 |
| 2013-12-05 | 2013-12-03 | 2.937 | 311,095,130 | +949,380 | 2.22% | 913,742,869 |
| 2013-12-04 | 2013-12-02 | 2.958 | 310,145,750 | -2,520,968 | 2.21% | 917,324,677 |
| 2013-12-03 | 2013-11-29 | 3.009 | 312,666,718 | -863,692 | 2.23% | 940,836,224 |
| 2013-12-02 | 2013-11-28 | 3.009 | 313,530,410 | +3,446,979 | 2.23% | 943,435,134 |
| 2013-11-29 | 2013-11-27 | 2.989 | 310,083,431 | -8,924,167 | 2.21% | 926,693,901 |
| 2013-11-28 | 2013-11-26 | 3.071 | 319,007,598 | -7,171,465 | 2.27% | 979,573,370 |
| 2013-11-27 | 2013-11-25 | 3.153 | 326,179,063 | +1,162,246 | 2.33% | 1,028,393,235 |
| 2013-11-26 | 2013-11-22 | 3.143 | 325,016,817 | -7,706,475 | 2.32% | 1,021,390,970 |
| 2013-11-25 | 2013-11-21 | 3.163 | 332,723,292 | -7,654,486 | 2.37% | 1,052,443,222 |
| 2013-11-22 | 2013-11-20 | 3.256 | 340,377,778 | -9,807,334 | 2.43% | 1,108,115,975 |
| 2013-11-21 | 2013-11-19 | 3.153 | 350,185,112 | -20,690,631 | 2.50% | 1,104,080,675 |
| 2013-11-20 | 2013-11-18 | 3.163 | 370,875,743 | +7,707,988 | 2.64% | 1,173,123,948 |
| 2013-11-19 | 2013-11-15 | 3.122 | 363,167,755 | +3,133,439 | 2.59% | 1,133,823,932 |
| 2013-11-18 | 2013-11-14 | 3.184 | 360,034,316 | +39,431,270 | 2.57% | 1,146,226,237 |
| 2013-11-15 | 2013-11-13 | 3.132 | 320,603,046 | -8,321,798 | 2.29% | 1,004,227,797 |
| 2013-11-14 | 2013-11-12 | 3.173 | 328,924,844 | -12,308,856 | 2.34% | 1,043,806,295 |
| 2013-11-13 | 2013-11-11 | 3.163 | 341,233,700 | -59,468,250 | 2.43% | 1,079,362,652 |
| 2013-11-12 | 2013-11-08 | 3.163 | 400,701,950 | +506,995 | 2.86% | 1,267,467,777 |
| 2013-11-11 | 2013-11-07 | 3.163 | 400,194,955 | -226,877 | 2.85% | 1,265,864,092 |
| 2013-11-08 | 2013-11-06 | 3.225 | 400,421,832 | +2,722,403 | 2.85% | 1,291,255,401 |
| 2013-11-07 | 2013-11-05 | 3.256 | 397,699,429 | +1,165,935 | 2.83% | 1,294,729,324 |
| 2013-11-06 | 2013-11-04 | 3.276 | 396,533,494 | +843,244 | 2.83% | 1,299,078,259 |
| 2013-11-05 | 2013-11-01 | 3.245 | 395,690,250 | +495,180 | 2.82% | 1,284,124,661 |
| 2013-11-04 | 2013-10-31 | 3.163 | 395,195,070 | -8,261,619 | 2.82% | 1,250,048,863 |
| 2013-11-01 | 2013-10-30 | 3.143 | 403,456,689 | +130,101 | 2.88% | 1,267,894,452 |
| 2013-10-31 | 2013-10-29 | 3.091 | 403,326,588 | +8,629,518 | 2.87% | 1,246,775,050 |
| 2013-10-30 | 2013-10-28 | 3.153 | 394,697,070 | +13,593,362 | 2.81% | 1,244,420,144 |
| 2013-10-29 | 2013-10-25 | 3.173 | 381,103,708 | +18,231,203 | 2.72% | 1,209,390,098 |
| 2013-10-28 | 2013-10-24 | 3.204 | 362,872,505 | +4,343,777 | 2.59% | 1,162,715,365 |
| 2013-10-25 | 2013-10-23 | 3.060 | 358,528,728 | -17,130,554 | 2.56% | 1,097,248,458 |
| 2013-10-24 | 2013-10-22 | 3.112 | 375,659,282 | +6,967,444 | 2.68% | 1,168,964,998 |
| 2013-10-23 | 2013-10-21 | 3.019 | 368,691,838 | -1,310,631 | 2.63% | 1,113,206,180 |
| 2013-10-22 | 2013-10-18 | 2.834 | 370,002,469 | +1,289,596 | 2.64% | 1,048,765,661 |
| 2013-10-21 | 2013-10-17 | 2.855 | 368,712,873 | -1,692,014 | 2.63% | 1,052,683,586 |
| 2013-10-18 | 2013-10-16 | 2.793 | 370,404,887 | -3,766,729 | 2.64% | 1,034,690,274 |
| 2013-10-17 | 2013-10-15 | 2.824 | 374,171,616 | +623,183 | 2.67% | 1,056,740,344 |
| 2013-10-16 | 2013-10-11 | 2.834 | 373,548,433 | +2,307,722 | 2.66% | 1,058,816,635 |
| 2013-10-15 | 2013-10-10 | 2.824 | 371,240,711 | +2,850,086 | 2.65% | 1,048,462,844 |
| 2013-10-11 | 2013-10-09 | 2.752 | 368,390,625 | +5,566,772 | 2.63% | 1,013,930,339 |
| 2013-10-10 | 2013-10-08 | 2.814 | 362,823,853 | +3,973,762 | 2.59% | 1,020,965,692 |
| 2013-10-09 | 2013-10-07 | 2.855 | 358,850,091 | -7,752,779 | 2.56% | 1,024,525,120 |
| 2013-10-08 | 2013-10-04 | 2.824 | 366,602,870 | +5,969,503 | 2.61% | 1,035,364,593 |
| 2013-10-07 | 2013-10-03 | 2.855 | 360,633,367 | -7,631,928 | 2.57% | 1,029,616,414 |
| 2013-10-04 | 2013-10-02 | 2.588 | 368,265,295 | -11,441,241 | 2.62% | 953,072,830 |
| 2013-10-03 | 2013-09-30 | 2.578 | 379,706,536 | -12,922,798 | 2.71% | 978,783,296 |
| 2013-10-02 | 2013-09-27 | 2.660 | 392,629,334 | 2.80% | 1,044,352,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy