History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -3,504,000
2017-04-24 2017-04-20 0.420 3,504,000 +10,000 0.03% 1,471,680
2017-04-21 2017-04-19 0.420 3,494,000 +25,000 0.03% 1,467,480
2017-03-28 2017-03-24 0.420 3,469,000 +756,000 0.03% 1,456,980
2017-03-24 2017-03-22 2.850 2,713,000 +10,000 0.02% 7,732,050
2017-03-23 2017-03-21 2.840 2,703,000 +6,000 0.02% 7,676,520
2017-03-20 2017-03-16 2.940 2,697,000 -6,000 0.02% 7,929,180
2017-03-06 2017-03-02 2.900 2,703,000 -38,000 0.02% 7,838,700
2017-03-02 2017-02-28 2.840 2,741,000 -250,000 0.02% 7,784,440
2017-03-01 2017-02-27 2.870 2,991,000 +10,000 0.02% 8,584,170
2017-02-15 2017-02-13 2.900 2,981,000 +10,000 0.02% 8,644,900
2017-02-10 2017-02-08 2.900 2,971,000 +30,000 0.02% 8,615,900
2017-01-20 2017-01-18 2.860 2,941,000 +10,000 0.02% 8,411,260
2017-01-17 2017-01-13 2.870 2,931,000 +6,000 0.02% 8,411,970
2016-12-30 2016-12-28 2.850 2,925,000 +400,000 0.02% 8,336,250
2016-12-23 2016-12-21 2.840 2,525,000 -172,000 0.02% 7,171,000
2016-12-21 2016-12-19 2.800 2,697,000 -10,000 0.02% 7,551,600
2016-12-19 2016-12-15 2.810 2,707,000 -100,000 0.02% 7,606,670
2016-12-12 2016-12-08 2.850 2,807,000 -200,000 0.02% 7,999,950
2016-12-05 2016-12-01 2.870 3,007,000 +10,000 0.02% 8,630,090
2016-12-01 2016-11-29 2.900 2,997,000 -2,000 0.02% 8,691,300
2016-11-30 2016-11-28 2.890 2,999,000 +10,000 0.02% 8,667,110
2016-11-07 2016-11-03 2.890 2,989,000 -10,000 0.02% 8,638,210
2016-10-26 2016-10-24 2.880 2,999,000 +10,000 0.02% 8,637,120
2016-10-20 2016-10-18 2.890 2,989,000 -20,000 0.02% 8,638,210
2016-10-06 2016-10-04 2.880 3,009,000 -197,000 0.02% 8,665,920
2016-09-30 2016-09-28 2.910 3,206,000 -10,000 0.02% 9,329,460
2016-09-26 2016-09-22 2.920 3,216,000 -267,000 0.02% 9,390,720
2016-09-23 2016-09-21 2.930 3,483,000 -250,000 0.03% 10,205,190
2016-09-22 2016-09-20 2.970 3,733,000 -1,000 0.03% 11,087,010
2016-09-12 2016-09-08 3.050 3,734,000 -141,000 0.03% 11,388,700
2016-09-06 2016-09-02 3.020 3,875,000 -1,000 0.03% 11,702,500
2016-09-01 2016-08-30 3.015 3,876,000 +18,860 0.03% 11,684,856
2016-08-22 2016-08-18 3.055 3,857,140 -99,514 0.03% 11,783,039
2016-08-15 2016-08-11 3.045 3,956,654 -995 0.03% 12,047,281
2016-08-09 2016-08-05 3.045 3,957,649 -995 0.03% 12,050,311
2016-07-06 2016-07-04 3.175 3,958,644 -49,757 0.03% 12,570,480
2016-06-28 2016-06-24 3.165 4,008,401 -39,805 0.03% 12,688,201
2016-06-23 2016-06-21 3.175 4,048,206 -1,990 0.03% 12,854,880
2016-06-22 2016-06-20 3.175 4,050,196 -1,991 0.03% 12,861,199
2016-06-21 2016-06-17 3.175 4,052,187 -9,951 0.03% 12,867,521
2016-06-15 2016-06-13 3.095 4,062,138 -6,966 0.03% 12,572,560
2016-06-01 2016-05-30 3.115 4,069,104 -19,903 0.03% 12,675,900
2016-05-30 2016-05-26 3.075 4,089,007 -99,513 0.03% 12,573,541
2016-05-26 2016-05-24 3.085 4,188,520 -4,976 0.03% 12,921,630
2016-05-25 2016-05-23 3.105 4,193,496 -188,080 0.03% 13,021,261
2016-05-18 2016-05-16 2.894 4,381,576 -9,951 0.03% 12,680,640
2016-05-09 2016-05-05 2.914 4,391,527 -19,903 0.03% 12,797,699
2016-05-06 2016-05-04 2.914 4,411,430 -9,951 0.03% 12,855,700
2016-04-18 2016-04-14 2.954 4,421,381 -49,757 0.03% 13,062,419
2016-04-08 2016-04-06 2.924 4,471,138 -99,514 0.03% 13,074,630
2016-03-21 2016-03-17 2.964 4,570,652 -9,951 0.03% 13,549,351
2016-03-14 2016-03-10 2.934 4,580,603 -29,854 0.03% 13,440,760
2016-02-29 2016-02-25 2.954 4,610,457 -19,903 0.03% 13,621,020
2016-02-11 2016-02-04 2.964 4,630,360 +9,952 0.03% 13,726,351
2016-02-05 2016-02-03 2.954 4,620,408 -24,879 0.03% 13,650,419
2016-01-29 2016-01-27 2.924 4,645,287 -5,970 0.03% 13,583,881
2016-01-27 2016-01-25 2.964 4,651,257 -19,903 0.03% 13,788,299
2016-01-26 2016-01-22 2.954 4,671,160 -29,854 0.03% 13,800,360
2016-01-21 2016-01-19 2.954 4,701,014 +19,903 0.04% 13,888,560
2016-01-18 2016-01-14 2.974 4,681,111 -9,952 0.03% 13,923,839
2016-01-13 2016-01-11 2.995 4,691,063 -139,319 0.03% 14,047,721
2016-01-12 2016-01-08 3.025 4,830,382 -99,513 0.04% 14,610,541
2016-01-11 2016-01-07 3.005 4,929,895 -9,951 0.04% 14,812,460
2016-01-08 2016-01-06 3.025 4,939,846 -41,796 0.04% 14,941,639
2016-01-07 2016-01-05 3.025 4,981,642 -9,951 0.04% 15,068,060
2016-01-04 2015-12-29 2.914 4,991,593 -1,991 0.04% 14,546,399
2015-12-28 2015-12-22 2.944 4,993,584 -4,975 0.04% 14,702,741
2015-12-22 2015-12-18 2.934 4,998,559 -226,891 0.04% 14,667,159
2015-12-18 2015-12-16 2.944 5,225,450 -19,903 0.04% 15,385,430
2015-12-17 2015-12-15 2.904 5,245,353 -199,026 0.04% 15,233,191
2015-12-15 2015-12-11 2.894 5,444,379 -1,991 0.04% 15,756,479
2015-12-10 2015-12-08 2.864 5,446,370 -3,980 0.04% 15,598,051
2015-12-08 2015-12-04 2.904 5,450,350 -308,492 0.04% 15,828,530
2015-12-04 2015-12-02 2.864 5,758,842 +34,830 0.04% 16,492,951
2015-12-03 2015-12-01 2.924 5,724,012 -1,083,701 0.04% 16,738,320
2015-12-02 2015-11-30 2.894 6,807,713 -29,854 0.05% 19,702,079
2015-12-01 2015-11-27 2.944 6,837,567 -4,976 0.05% 20,132,029
2015-11-30 2015-11-26 2.914 6,842,543 +20,898 0.05% 19,940,400
2015-11-27 2015-11-25 2.914 6,821,645 +98,518 0.05% 19,879,500
2015-11-26 2015-11-24 2.944 6,723,127 -2,320,653 0.05% 19,795,080
2015-11-25 2015-11-23 2.934 9,043,780 +31,844 0.07% 26,536,960
2015-11-20 2015-11-18 2.924 9,011,936 -50,656,312 0.07% 26,352,961
2015-11-19 2015-11-17 2.904 59,668,248 -19,903 0.44% 173,284,399
2015-11-18 2015-11-16 2.894 59,688,151 +9,951 0.45% 172,742,400
2015-11-16 2015-11-12 2.954 59,678,200 -7,961 0.45% 176,311,801
2015-11-13 2015-11-11 2.884 59,686,161 +995 0.45% 172,136,861
2015-11-06 2015-11-04 2.934 59,685,166 -113,445 0.45% 175,132,841
2015-11-04 2015-11-02 2.894 59,798,611 -14,927 0.45% 173,062,080
2015-11-03 2015-10-30 2.964 59,813,538 -178,129 0.45% 177,312,700
2015-10-30 2015-10-28 2.894 59,991,667 -159,221 0.45% 173,620,800
2015-10-26 2015-10-22 2.904 60,150,888 +1,990 0.45% 174,686,049
2015-10-16 2015-10-14 2.914 60,148,898 +86,577 0.44% 175,284,700
2015-10-06 2015-10-02 2.944 60,062,321 -69,660 0.44% 176,843,079
2015-10-05 2015-09-30 2.804 60,131,981 -131,358 0.44% 168,588,540
2015-09-30 2015-09-25 2.864 60,263,339 -99,513 0.45% 172,590,301
2015-09-29 2015-09-24 2.864 60,362,852 -14,927 0.45% 172,875,300
2015-09-23 2015-09-21 2.924 60,377,779 -5,971 0.45% 176,558,430
2015-09-22 2015-09-18 2.954 60,383,750 -129,367 0.45% 178,396,260
2015-09-21 2015-09-17 2.924 60,513,117 -149,270 0.45% 176,954,189
2015-09-18 2015-09-16 2.964 60,662,387 -19,903 0.45% 179,829,049
2015-09-17 2015-09-15 2.974 60,682,290 -84,587 0.45% 180,497,840
2015-09-16 2015-09-14 2.974 60,766,877 -149,270 0.45% 180,749,441
2015-09-15 2015-09-11 2.914 60,916,147 -318,443 0.45% 177,520,601
2015-09-14 2015-09-10 2.904 61,234,590 -360,238 0.45% 177,833,261
2015-09-11 2015-09-09 2.884 61,594,828 -150,265 0.46% 177,641,519
2015-09-10 2015-09-08 2.844 61,745,093 -343,322 0.46% 175,593,009
2015-09-09 2015-09-07 2.824 62,088,415 -119,416 0.46% 175,321,521
2015-09-07 2015-09-02 2.884 62,207,831 -119,416 0.46% 179,409,440
2015-09-04 2015-09-01 2.893 62,327,247 -511,499 0.46% 180,300,101
2015-09-02 2015-08-31 2.873 62,838,746 +180,291 0.45% 180,508,577
2015-09-01 2015-08-28 2.893 62,658,455 -870,023 0.45% 181,258,219
2015-08-31 2015-08-27 2.873 63,528,478 -329,225 0.46% 182,489,879
2015-08-28 2015-08-26 2.751 63,857,703 +50,180,548 0.46% 175,684,800
2015-08-27 2015-08-25 2.721 13,677,155 -302,531 0.10% 37,213,459
2015-08-26 2015-08-24 2.569 13,979,686 -88,980 0.10% 35,915,600
2015-08-25 2015-08-21 2.610 14,068,666 -438,966 0.10% 36,713,401
2015-08-24 2015-08-20 2.660 14,507,632 -350,975 0.11% 38,592,621
2015-08-21 2015-08-19 2.589 14,858,607 -108,753 0.11% 38,474,240
2015-08-20 2015-08-18 2.559 14,967,360 +143,356 0.11% 38,301,671
2015-08-19 2015-08-17 2.407 14,824,004 -77,115 0.11% 35,685,721
2015-08-18 2015-08-14 2.357 14,901,119 +87,002 0.11% 35,117,759
2015-08-17 2015-08-13 2.428 14,814,117 -204,653 0.11% 35,961,600
2015-08-14 2015-08-12 2.478 15,018,770 -208,608 0.11% 37,217,950
2015-08-13 2015-08-11 2.428 15,227,378 -24,716 0.11% 36,964,800
2015-08-12 2015-08-10 2.417 15,252,094 -136,436 0.11% 36,870,529
2015-08-11 2015-08-07 2.387 15,388,530 -435,011 0.11% 36,733,400
2015-08-10 2015-08-06 2.377 15,823,541 +5,932 0.11% 37,611,749
2015-08-07 2015-08-05 2.458 15,817,609 -60,309 0.11% 38,877,569
2015-08-06 2015-08-04 2.407 15,877,918 -29,660 0.11% 38,222,801
2015-08-05 2015-08-03 2.367 15,907,578 -132,480 0.11% 37,650,601
2015-08-04 2015-07-31 2.377 16,040,058 -251,121 0.11% 38,126,399
2015-08-03 2015-07-30 2.336 16,291,179 +410,295 0.12% 38,064,181
2015-07-31 2015-07-29 2.357 15,880,884 +336,145 0.11% 37,426,791
2015-07-30 2015-07-28 2.235 15,544,739 -29,659 0.11% 34,747,831
2015-07-29 2015-07-27 2.235 15,574,398 +296,598 0.11% 34,814,129
2015-07-28 2015-07-24 2.286 15,277,800 +451,819 0.11% 34,923,781
2015-07-27 2015-07-23 2.195 14,825,981 +365,805 0.10% 32,541,320
2015-07-24 2015-07-22 2.185 14,460,176 -9,887 0.10% 31,592,160
2015-07-23 2015-07-21 2.215 14,470,063 -88,979 0.10% 32,052,841
2015-07-22 2015-07-20 2.195 14,559,042 -138,413 0.10% 31,955,420
2015-07-21 2015-07-17 2.245 14,697,455 -536,844 0.10% 33,002,520
2015-07-20 2015-07-16 2.235 15,234,299 +1,047,983 0.11% 34,053,891
2015-07-17 2015-07-15 2.195 14,186,316 +261,995 0.10% 31,137,329
2015-07-16 2015-07-14 2.134 13,924,321 +227,392 0.10% 29,717,240
2015-07-15 2015-07-13 2.084 13,696,929 +347,021 0.10% 28,539,241
2015-07-14 2015-07-10 2.033 13,349,908 -1,895,266 0.09% 27,141,030
2015-07-13 2015-07-09 1.750 15,245,174 -377,669 0.11% 26,676,600
2015-07-10 2015-07-08 1.527 15,622,843 -846,295 0.11% 23,861,020
2015-07-09 2015-07-07 1.568 16,469,138 -474,558 0.12% 25,819,900
2015-07-08 2015-07-06 1.558 16,943,696 -182,902 0.12% 26,392,520
2015-07-07 2015-07-03 1.689 17,126,598 -98,867 0.12% 28,929,409
2015-07-06 2015-07-02 1.719 17,225,465 -7,864,809 0.12% 29,619,101
2015-07-03 2015-06-30 1.790 25,090,274 -37,569 0.18% 44,919,060
2015-07-02 2015-06-29 1.750 25,127,843 -79,093 0.18% 43,969,680
2015-06-30 2015-06-26 1.770 25,206,936 -106,775 0.18% 44,618,000
2015-06-29 2015-06-25 1.821 25,313,711 -1,580,872 0.18% 46,087,199
2015-06-26 2015-06-24 1.790 26,894,583 -257,052 0.19% 48,149,311
2015-06-25 2015-06-23 1.790 27,151,635 -437,977 0.19% 48,609,510
2015-06-24 2015-06-22 1.730 27,589,612 -370,749 0.19% 47,719,260
2015-06-23 2015-06-19 1.709 27,960,361 -73,161 0.20% 47,794,891
2015-06-22 2015-06-18 1.679 28,033,522 -548,707 0.20% 47,069,301
2015-06-19 2015-06-17 1.598 28,582,229 -50,422 0.20% 45,677,800
2015-06-18 2015-06-16 1.568 28,632,651 -108,753 0.20% 44,889,550
2015-06-17 2015-06-15 1.608 28,741,404 +34,603 0.20% 46,222,890
2015-06-16 2015-06-12 1.649 28,706,801 +128,526 0.20% 47,328,680
2015-06-15 2015-06-11 1.628 28,578,275 -148,299 0.20% 46,538,661
2015-06-12 2015-06-10 1.608 28,726,574 -28,671 0.20% 46,199,040
2015-06-11 2015-06-09 1.548 28,755,245 -217,506 0.20% 44,500,050
2015-06-10 2015-06-08 1.548 28,972,751 +98,866 0.20% 44,836,650
2015-06-09 2015-06-05 1.527 28,873,885 -9,886 0.20% 44,099,550
2015-06-08 2015-06-04 1.527 28,883,771 +435,011 0.20% 44,114,650
2015-06-05 2015-06-03 1.568 28,448,760 +553,651 0.20% 44,601,250
2015-06-04 2015-06-02 1.548 27,895,109 +320,327 0.20% 43,168,950
2015-06-03 2015-06-01 1.588 27,574,782 -316,372 0.19% 43,788,869
2015-06-02 2015-05-29 1.628 27,891,154 +34,603 0.20% 45,419,710
2015-06-01 2015-05-28 1.618 27,856,551 +553,651 0.20% 45,081,600
2015-05-29 2015-05-27 1.659 27,302,900 -29,660 0.19% 45,290,240
2015-05-28 2015-05-26 1.689 27,332,560 +382,612 0.19% 46,168,820
2015-05-27 2015-05-22 1.618 26,949,948 +34,603 0.19% 43,614,400
2015-05-22 2015-05-20 1.639 26,915,345 +158,186 0.19% 44,102,881
2015-05-19 2015-05-15 1.699 26,757,159 -28,671 0.19% 45,467,521
2015-05-18 2015-05-14 1.669 26,785,830 -49,433 0.19% 44,703,450
2015-05-14 2015-05-12 1.618 26,835,263 +29,660 0.19% 43,428,800
2015-05-13 2015-05-11 1.628 26,805,603 +64,263 0.19% 43,651,930
2015-05-12 2015-05-08 1.608 26,741,340 -49,433 0.19% 43,006,320
2015-05-11 2015-05-07 1.588 26,790,773 -34,603 0.19% 42,543,860
2015-05-08 2015-05-06 1.628 26,825,376 +39,546 0.19% 43,684,130
2015-05-06 2015-05-04 1.709 26,785,830 +14,830 0.19% 45,787,170
2015-05-05 2015-04-30 1.679 26,771,000 -8,898 0.19% 44,949,480
2015-05-04 2015-04-29 1.719 26,779,898 -49,433 0.19% 46,047,900
2015-04-29 2015-04-27 1.730 26,829,331 -163,129 0.19% 46,404,270
2015-04-28 2015-04-24 1.719 26,992,460 -46,467 0.19% 46,413,400
2015-04-27 2015-04-23 1.740 27,038,927 -266,939 0.19% 47,040,279
2015-04-24 2015-04-22 1.608 27,305,866 +69,206 0.19% 43,914,210
2015-04-23 2015-04-21 1.588 27,236,660 +79,093 0.19% 43,251,930
2015-04-22 2015-04-20 1.558 27,157,567 +497,297 0.19% 42,302,260
2015-04-21 2015-04-17 1.628 26,660,270 +153,243 0.19% 43,415,261
2015-04-20 2015-04-16 1.669 26,507,027 +82,059 0.19% 44,238,150
2015-04-17 2015-04-15 1.618 26,424,968 +166,095 0.19% 42,764,800
2015-04-16 2015-04-14 1.719 26,258,873 -9,886 0.19% 45,152,000
2015-04-15 2015-04-13 1.790 26,268,759 +257,052 0.19% 47,028,899
2015-04-14 2015-04-10 1.709 26,011,707 -6,921 0.18% 44,463,900
2015-04-13 2015-04-09 1.699 26,018,628 -448,852 0.18% 44,212,560
2015-04-10 2015-04-08 1.719 26,467,480 -81,071 0.19% 45,510,699
2015-04-09 2015-04-02 1.527 26,548,551 -2,052,463 0.19% 40,548,030
2015-04-08 2015-04-01 1.426 28,601,014 -146,322 0.20% 40,789,890
2015-04-02 2015-03-31 1.396 28,747,336 -88,980 0.20% 40,126,260
2015-04-01 2015-03-30 1.355 28,836,316 +177,960 0.20% 39,083,781
2015-03-31 2015-03-27 1.345 28,658,356 +29,660 0.20% 38,552,710
2015-03-30 2015-03-26 1.355 28,628,696 +9,886 0.20% 38,802,379
2015-03-26 2015-03-24 1.345 28,618,810 -94,911 0.20% 38,499,510
2015-03-25 2015-03-23 1.376 28,713,721 +9,886 0.20% 39,498,479
2015-03-23 2015-03-19 1.396 28,703,835 -8,898 0.20% 40,065,540
2015-03-20 2015-03-18 1.376 28,712,733 +9,887 0.20% 39,497,120
2015-03-17 2015-03-13 1.365 28,702,846 +6,921 0.20% 39,193,200
2015-03-13 2015-03-11 1.406 28,695,925 -42,513 0.20% 40,344,749
2015-03-12 2015-03-10 1.416 28,738,438 -89,968 0.20% 40,695,200
2015-03-11 2015-03-09 1.386 28,828,406 -153,243 0.20% 39,947,830
2015-03-09 2015-03-05 1.376 28,981,649 -346,032 0.20% 39,867,040
2015-03-06 2015-03-04 1.345 29,327,681 -88,979 0.21% 39,453,120
2015-03-05 2015-03-03 1.325 29,416,660 -444,898 0.21% 38,977,740
2015-03-04 2015-03-02 1.335 29,861,558 -58,331 0.21% 39,869,279
2015-03-03 2015-02-27 1.355 29,919,889 -118,640 0.21% 40,552,419
2015-02-27 2015-02-25 1.396 30,038,529 -98,866 0.21% 41,928,540
2015-02-26 2015-02-24 1.386 30,137,395 -148,300 0.21% 41,761,710
2015-02-25 2015-02-23 1.396 30,285,695 +197,733 0.21% 42,273,541
2015-02-24 2015-02-18 1.426 30,087,962 +173,016 0.21% 42,910,530
2015-02-23 2015-02-16 1.406 29,914,946 -118,640 0.21% 42,058,620
2015-02-17 2015-02-13 1.355 30,033,586 +74,150 0.21% 40,706,520
2015-02-16 2015-02-12 1.345 29,959,436 -212,562 0.21% 40,302,990
2015-02-13 2015-02-11 1.386 30,171,998 +230,358 0.21% 41,809,659
2015-02-12 2015-02-10 1.376 29,941,640 -800,817 0.21% 41,187,600
2015-02-11 2015-02-09 1.345 30,742,457 +59,320 0.22% 41,356,351
2015-02-10 2015-02-06 1.376 30,683,137 +83,048 0.22% 42,207,600
2015-02-09 2015-02-05 1.355 30,600,089 +152,254 0.22% 41,474,340
2015-02-06 2015-02-04 1.386 30,447,835 -115,674 0.22% 42,191,890
2015-02-05 2015-02-03 1.295 30,563,509 +49,433 0.22% 39,569,920
2015-02-03 2015-01-30 1.254 30,514,076 +39,547 0.22% 38,271,361
2015-02-02 2015-01-29 1.285 30,474,529 +9,887 0.22% 39,146,480
2015-01-29 2015-01-27 1.315 30,464,642 -9,887 0.22% 40,058,199
2015-01-28 2015-01-26 1.325 30,474,529 +47,456 0.22% 40,379,440
2015-01-27 2015-01-23 1.315 30,427,073 -22,740 0.21% 40,008,800
2015-01-26 2015-01-22 1.315 30,449,813 -94,911 0.22% 40,038,701
2015-01-23 2015-01-21 1.305 30,544,724 -15,819 0.22% 39,854,550
2015-01-22 2015-01-20 1.305 30,560,543 +4,944 0.22% 39,875,190
2015-01-21 2015-01-19 1.285 30,555,599 -19,774 0.22% 39,250,619
2015-01-20 2015-01-16 1.295 30,575,373 +79,093 0.22% 39,585,280
2015-01-19 2015-01-15 1.335 30,496,280 -59,319 0.21% 40,716,720
2015-01-16 2015-01-14 1.386 30,555,599 +2,966 0.22% 42,341,219
2015-01-14 2015-01-12 1.396 30,552,633 -12,853 0.22% 42,646,139
2015-01-13 2015-01-09 1.396 30,565,486 -93,923 0.22% 42,664,080
2015-01-12 2015-01-08 1.396 30,659,409 -286,712 0.22% 42,795,180
2015-01-09 2015-01-07 1.365 30,946,121 +464,671 0.22% 42,256,350
2015-01-08 2015-01-06 1.365 30,481,450 -1,977 0.21% 41,621,850
2015-01-07 2015-01-05 1.345 30,483,427 -9,887 0.21% 41,007,890
2015-01-06 2015-01-02 1.355 30,493,314 -39,546 0.21% 41,329,620
2015-01-05 2014-12-31 1.365 30,532,860 +69,206 0.21% 41,692,050
2015-01-02 2014-12-29 1.285 30,463,654 +111,719 0.21% 39,132,510
2014-12-30 2014-12-24 1.224 30,351,935 -210,585 0.21% 37,147,000
2014-12-29 2014-12-22 1.234 30,562,520 -248,154 0.22% 37,713,860
2014-12-23 2014-12-19 1.234 30,810,674 +302,530 0.22% 38,020,080
2014-12-22 2014-12-18 1.234 30,508,144 -876,943 0.21% 37,646,760
2014-12-19 2014-12-17 1.214 31,385,087 +193,778 0.22% 38,094,000
2014-12-17 2014-12-15 1.396 31,191,309 -9,887 0.22% 43,537,620
2014-12-16 2014-12-12 1.426 31,201,196 +61,297 0.22% 44,498,190
2014-12-15 2014-12-11 1.436 31,139,899 -29,660 0.22% 44,725,740
2014-12-12 2014-12-10 1.406 31,169,559 +27,683 0.22% 43,822,530
2014-12-11 2014-12-09 1.335 31,141,876 +175,982 0.22% 41,578,680
2014-12-10 2014-12-08 1.355 30,965,894 -161,152 0.22% 41,970,140
2014-12-09 2014-12-05 1.436 31,127,046 -48,445 0.22% 44,707,280
2014-12-08 2014-12-04 1.386 31,175,491 +428,091 0.22% 43,200,210
2014-12-05 2014-12-03 1.436 30,747,400 +345,043 0.22% 44,162,000
2014-12-04 2014-12-02 1.517 30,402,357 +92,935 0.21% 46,126,500
2014-12-03 2014-12-01 1.548 30,309,422 -104,799 0.21% 46,905,209
2014-12-02 2014-11-28 1.649 30,414,221 +82,059 0.21% 50,143,691
2014-12-01 2014-11-27 1.719 30,332,162 +306,486 0.21% 52,156,001
2014-11-28 2014-11-26 1.699 30,025,676 +109,741 0.21% 51,021,599
2014-11-27 2014-11-25 1.709 29,915,935 -179,936 0.21% 51,137,710
2014-11-26 2014-11-24 1.709 30,095,871 +207,619 0.21% 51,445,289
2014-11-25 2014-11-21 1.679 29,888,252 +118,639 0.21% 50,183,460
2014-11-21 2014-11-19 1.699 29,769,613 +44,490 0.21% 50,586,480
2014-11-20 2014-11-18 1.719 29,725,123 +9,887 0.21% 51,112,200
2014-11-19 2014-11-17 1.719 29,715,236 -484,445 0.21% 51,095,199
2014-11-18 2014-11-14 1.699 30,199,681 +247,166 0.21% 51,317,280
2014-11-17 2014-11-13 1.699 29,952,515 +138,412 0.21% 50,897,279
2014-11-14 2014-11-12 1.689 29,814,103 -31,637 0.21% 50,360,521
2014-11-13 2014-11-11 1.719 29,845,740 +9,887 0.21% 51,319,600
2014-11-12 2014-11-10 1.709 29,835,853 +59,320 0.21% 51,000,820
2014-11-11 2014-11-07 1.709 29,776,533 +79,093 0.21% 50,899,419
2014-11-06 2014-11-04 1.740 29,697,440 +128,526 0.21% 51,665,359
2014-11-05 2014-11-03 1.750 29,568,914 +29,660 0.21% 51,740,839
2014-11-04 2014-10-31 1.760 29,539,254 +6,920 0.21% 51,987,719
2014-11-03 2014-10-30 1.770 29,532,334 +34,603 0.21% 52,274,250
2014-10-31 2014-10-29 1.770 29,497,731 -197,732 0.21% 52,213,001
2014-10-30 2014-10-28 1.770 29,695,463 -197,733 0.21% 52,563,000
2014-10-29 2014-10-27 1.760 29,893,196 +15,819 0.21% 52,610,641
2014-10-24 2014-10-22 1.811 29,877,377 -11,864 0.21% 54,093,800
2014-10-23 2014-10-21 1.780 29,889,241 +197,733 0.21% 53,208,320
2014-10-22 2014-10-20 1.770 29,691,508 -138,413 0.21% 52,555,999
2014-10-21 2014-10-17 1.760 29,829,921 -19,773 0.21% 52,499,280
2014-10-20 2014-10-16 1.770 29,849,694 -11,864 0.21% 52,835,999
2014-10-17 2014-10-15 1.770 29,861,558 -44,490 0.21% 52,856,999
2014-10-16 2014-10-14 1.780 29,906,048 -74,150 0.21% 53,238,240
2014-10-15 2014-10-13 1.709 29,980,198 +33,615 0.21% 51,247,560
2014-10-14 2014-10-10 1.730 29,946,583 -53,388 0.21% 51,795,899
2014-10-13 2014-10-09 1.780 29,999,971 +378,658 0.21% 53,405,440
2014-10-10 2014-10-08 1.709 29,621,313 +32,625 0.21% 50,634,089
2014-10-09 2014-10-07 1.719 29,588,688 +107,765 0.21% 50,877,601
2014-10-08 2014-10-06 1.719 29,480,923 -158,186 0.21% 50,692,299
2014-10-07 2014-10-03 1.709 29,639,109 +47,455 0.21% 50,664,509
2014-10-06 2014-09-30 1.740 29,591,654 -34,603 0.21% 51,481,321
2014-10-03 2014-09-29 1.790 29,626,257 -178,948 0.21% 53,039,820
2014-09-30 2014-09-26 1.821 29,805,205 +492,354 0.21% 54,264,601
2014-09-29 2014-09-25 1.841 29,312,851 -49,433 0.21% 53,961,180
2014-09-26 2014-09-24 1.841 29,362,284 -136,435 0.21% 54,052,180
2014-09-25 2014-09-23 1.821 29,498,719 -241,234 0.21% 53,706,599
2014-09-24 2014-09-22 1.780 29,739,953 -82,059 0.21% 52,942,560
2014-09-23 2014-09-19 1.780 29,822,012 -9,887 0.21% 53,088,640
2014-09-22 2014-09-18 1.730 29,831,899 +77,116 0.21% 51,597,541
2014-09-19 2014-09-17 1.740 29,754,783 +19,773 0.21% 51,765,120
2014-09-18 2014-09-16 1.719 29,735,010 +148,300 0.21% 51,129,201
2014-09-15 2014-09-11 1.790 29,586,710 -49,433 0.21% 52,969,020
2014-09-12 2014-09-10 1.800 29,636,143 +47,455 0.21% 53,357,279
2014-09-11 2014-09-08 1.831 29,588,688 -33,614 0.21% 54,169,681
2014-09-10 2014-09-05 1.821 29,622,302 +27,682 0.21% 53,931,600
2014-09-08 2014-09-04 1.831 29,594,620 -36,580 0.21% 54,180,541
2014-09-05 2014-09-03 1.790 29,631,200 +48,444 0.21% 53,048,670
2014-09-04 2014-09-02 1.780 29,582,756 +43,502 0.21% 52,662,721
2014-09-03 2014-09-01 1.780 29,539,254 +9,926,170 0.21% 52,585,279
2014-09-02 2014-08-29 1.849 19,613,084 -19,773 0.14% 36,256,272
2014-09-01 2014-08-28 1.849 19,632,857 +325,886 0.14% 36,292,824
2014-08-29 2014-08-27 1.859 19,306,971 -7,731,358 0.14% 35,888,679
2014-08-28 2014-08-26 1.869 27,038,329 -77,898 0.19% 50,537,760
2014-08-27 2014-08-25 1.838 27,116,227 -5,842 0.19% 49,847,921
2014-08-26 2014-08-22 1.849 27,122,069 -97,372 0.19% 50,137,200
2014-08-25 2014-08-21 1.849 27,219,441 +113,925 0.19% 50,317,200
2014-08-22 2014-08-20 1.890 27,105,516 -630,972 0.19% 51,220,081
2014-08-21 2014-08-19 1.879 27,736,488 -9,737 0.20% 52,127,550
2014-08-20 2014-08-18 1.910 27,746,225 -58,424 0.20% 53,000,700
2014-08-19 2014-08-15 1.900 27,804,649 -33,106 0.20% 52,826,751
2014-08-18 2014-08-14 1.920 27,837,755 -56,476 0.20% 53,461,430
2014-08-14 2014-08-12 1.818 27,894,231 -97,372 0.20% 50,705,190
2014-08-13 2014-08-11 1.818 27,991,603 +48,686 0.20% 50,882,190
2014-08-12 2014-08-08 1.807 27,942,917 +9,737 0.20% 50,506,720
2014-08-11 2014-08-07 1.818 27,933,180 +1,924,076 0.20% 50,775,990
2014-08-07 2014-08-05 1.828 26,009,104 +19,474 0.19% 47,545,580
2014-08-06 2014-08-04 1.838 25,989,630 +146,059 0.19% 47,776,891
2014-08-05 2014-08-01 1.807 25,843,571 +386,568 0.18% 46,712,160
2014-08-04 2014-07-31 1.818 25,457,003 +175,270 0.18% 46,274,879
2014-08-01 2014-07-30 1.838 25,281,733 +50,633 0.18% 46,475,559
2014-07-31 2014-07-29 1.849 25,231,100 +677,711 0.18% 46,641,600
2014-07-30 2014-07-28 1.838 24,553,389 +52,581 0.18% 45,136,640
2014-07-29 2014-07-25 1.890 24,500,808 +343,724 0.17% 46,298,080
2014-07-28 2014-07-24 1.900 24,157,084 -97,372 0.17% 45,896,651
2014-07-25 2014-07-23 1.869 24,254,456 +38,949 0.17% 45,334,380
2014-07-24 2014-07-22 1.890 24,215,507 -321,329 0.17% 45,758,960
2014-07-23 2014-07-21 1.859 24,536,836 -20,448 0.17% 45,610,191
2014-07-22 2014-07-18 1.859 24,557,284 +6,816 0.18% 45,648,201
2014-07-21 2014-07-17 1.849 24,550,468 -23,369 0.17% 45,383,401
2014-07-18 2014-07-16 1.879 24,573,837 -124,636 0.18% 46,183,710
2014-07-17 2014-07-15 1.828 24,698,473 +1,220,074 0.18% 45,149,699
2014-07-16 2014-07-14 1.797 23,478,399 +80,819 0.17% 42,196,000
2014-07-15 2014-07-11 1.807 23,397,580 +19,474 0.17% 42,291,040
2014-07-14 2014-07-10 1.818 23,378,106 +29,212 0.17% 42,495,931
2014-07-11 2014-07-09 1.849 23,348,894 +180,139 0.17% 43,162,200
2014-07-10 2014-07-08 1.869 23,168,755 -136,321 0.17% 43,305,079
2014-07-09 2014-07-07 1.920 23,305,076 +57,449 0.17% 44,756,579
2014-07-08 2014-07-04 1.869 23,247,627 +89,583 0.17% 43,452,500
2014-07-07 2014-07-03 1.838 23,158,044 -3,928,971 0.17% 42,571,569
2014-07-04 2014-07-02 1.777 27,087,015 +31,159 0.19% 48,125,140
2014-07-03 2014-06-30 1.746 27,055,856 +154,822 0.19% 47,236,200
2014-07-02 2014-06-27 1.766 26,901,034 +9,737 0.19% 47,518,440
2014-06-30 2014-06-26 1.797 26,891,297 -64,265 0.19% 48,329,750
2014-06-27 2014-06-25 1.766 26,955,562 +67,186 0.19% 47,614,759
2014-06-26 2014-06-24 1.787 26,888,376 +508,284 0.19% 48,048,361
2014-06-25 2014-06-23 1.797 26,380,092 +4,045,817 0.19% 47,410,999
2014-06-24 2014-06-20 1.838 22,334,275 -27,264 0.16% 41,057,230
2014-06-23 2014-06-19 1.859 22,361,539 +191,823 0.16% 41,566,650
2014-06-20 2014-06-18 1.849 22,169,716 +237,588 0.16% 40,982,400
2014-06-19 2014-06-17 1.869 21,932,128 +177,218 0.16% 40,993,681
2014-06-18 2014-06-16 1.910 21,754,910 +5,199,679 0.16% 41,556,120
2014-06-17 2014-06-13 1.951 16,555,231 +81,792 0.12% 32,303,799
2014-06-16 2014-06-12 1.982 16,473,439 +105,162 0.12% 32,651,740
2014-06-13 2014-06-11 1.941 16,368,277 +87,635 0.12% 31,770,901
2014-06-12 2014-06-10 1.900 16,280,642 -38,949 0.12% 30,932,001
2014-06-11 2014-06-09 1.879 16,319,591 +38,949 0.12% 30,670,801
2014-06-10 2014-06-06 1.890 16,280,642 +24,343 0.12% 30,764,801
2014-06-06 2014-06-04 1.900 16,256,299 +270,695 0.12% 30,885,751
2014-06-05 2014-06-03 1.910 15,985,604 -48,686 0.11% 30,535,620
2014-06-04 2014-05-30 1.890 16,034,290 -473,229 0.11% 30,299,280
2014-06-03 2014-05-29 1.818 16,507,519 +474,203 0.12% 30,006,810
2014-05-30 2014-05-28 1.869 16,033,316 -164,559 0.11% 29,968,120
2014-05-29 2014-05-27 1.890 16,197,875 -9,737 0.12% 30,608,399
2014-05-27 2014-05-23 1.941 16,207,612 +57,449 0.12% 31,459,049
2014-05-23 2014-05-21 1.962 16,150,163 -108,083 0.12% 31,679,260
2014-05-22 2014-05-20 1.951 16,258,246 +48,686 0.12% 31,724,300
2014-05-21 2014-05-19 1.962 16,209,560 -107,109 0.12% 31,795,770
2014-05-20 2014-05-16 2.023 16,316,669 +126,584 0.12% 33,011,289
2014-05-19 2014-05-15 2.033 16,190,085 -175,271 0.12% 32,921,459
2014-05-16 2014-05-14 2.023 16,365,356 +323,276 0.12% 33,109,791
2014-05-15 2014-05-13 1.920 16,042,080 -69,134 0.11% 30,808,251
2014-05-14 2014-05-12 1.941 16,111,214 -181,112 0.11% 31,271,940
2014-05-13 2014-05-09 1.931 16,292,326 +21,422 0.12% 31,456,159
2014-05-12 2014-05-08 1.838 16,270,904 -15,580 0.12% 29,910,899
2014-05-09 2014-05-07 1.838 16,286,484 +58,423 0.12% 29,939,540
2014-05-08 2014-05-05 1.931 16,228,061 -313,538 0.12% 31,332,081
2014-05-07 2014-05-02 1.890 16,541,599 +62,318 0.12% 31,257,919
2014-05-05 2014-04-30 1.807 16,479,281 +304,775 0.12% 29,786,240
2014-05-02 2014-04-29 1.695 16,174,506 -163,585 0.12% 27,408,150
2014-04-30 2014-04-28 1.879 16,338,091 -31,159 0.12% 30,705,569
2014-04-29 2014-04-25 2.064 16,369,250 +256,089 0.12% 33,790,109
2014-04-28 2014-04-24 2.187 16,113,161 -19,475 0.11% 35,247,239
2014-04-25 2014-04-23 2.208 16,132,636 -91,530 0.11% 35,621,200
2014-04-24 2014-04-22 2.126 16,224,166 -15,579 0.12% 34,490,340
2014-04-22 2014-04-16 2.116 16,239,745 +58,423 0.12% 34,356,679
2014-04-17 2014-04-15 2.105 16,181,322 +806,242 0.12% 34,066,900
2014-04-16 2014-04-14 2.229 15,375,080 +97,373 0.11% 34,264,301
2014-04-15 2014-04-11 2.259 15,277,707 -16,554 0.11% 34,517,999
2014-04-14 2014-04-10 2.280 15,294,261 +113,926 0.11% 34,869,541
2014-04-11 2014-04-09 2.218 15,180,335 +143,137 0.11% 33,674,400
2014-04-10 2014-04-08 2.208 15,037,198 +262,905 0.11% 33,202,450
2014-04-09 2014-04-07 2.280 14,774,293 +9,737 0.11% 33,684,060
2014-04-08 2014-04-04 2.352 14,764,556 +116,847 0.11% 34,723,271
2014-04-07 2014-04-03 2.321 14,647,709 +111,004 0.10% 33,997,180
2014-04-04 2014-04-02 2.300 14,536,705 +29,212 0.10% 33,440,961
2014-04-03 2014-04-01 2.239 14,507,493 +37,002 0.10% 32,479,820
2014-04-02 2014-03-31 2.208 14,470,491 -28,238 0.10% 31,951,149
2014-04-01 2014-03-28 2.136 14,498,729 +97,372 0.10% 30,971,199
2014-03-31 2014-03-27 2.126 14,401,357 +174,296 0.10% 30,615,300
2014-03-28 2014-03-26 2.342 14,227,061 +234,667 0.10% 33,313,081
2014-03-27 2014-03-25 2.434 13,992,394 -29,211 0.10% 34,056,901
2014-03-26 2014-03-24 2.424 14,021,605 +153,848 0.10% 33,983,999
2014-03-25 2014-03-21 2.290 13,867,757 +88,609 0.10% 31,759,660
2014-03-24 2014-03-20 2.342 13,779,148 +71,081 0.10% 32,264,279
2014-03-21 2014-03-19 2.413 13,708,067 +21,422 0.10% 33,083,301
2014-03-20 2014-03-18 2.444 13,686,645 +48,686 0.10% 33,453,281
2014-03-19 2014-03-17 2.413 13,637,959 -126,584 0.10% 32,914,101
2014-03-18 2014-03-14 2.454 13,764,543 +21,422 0.10% 33,785,041
2014-03-17 2014-03-13 2.547 13,743,121 +87,635 0.10% 35,002,721
2014-03-14 2014-03-12 2.557 13,655,486 +55,503 0.10% 34,919,761
2014-03-13 2014-03-11 2.639 13,599,983 -24,343 0.10% 35,895,189
2014-03-12 2014-03-10 2.629 13,624,326 -27,265 0.10% 35,819,519
2014-03-11 2014-03-07 2.660 13,651,591 -48,686 0.10% 36,311,801
2014-03-10 2014-03-06 2.629 13,700,277 -42,844 0.10% 36,019,200
2014-03-07 2014-03-05 2.680 13,743,121 +40,897 0.10% 36,837,541
2014-03-06 2014-03-04 2.732 13,702,224 -107,110 0.10% 37,431,519
2014-03-05 2014-03-03 2.722 13,809,334 -209,350 0.10% 37,582,301
2014-03-04 2014-02-28 2.752 14,018,684 -29,212 0.10% 38,583,960
2014-03-03 2014-02-27 2.722 14,047,896 +38,949 0.10% 38,231,551
2014-02-28 2014-02-26 2.773 14,008,947 -20,448 0.10% 38,844,900
2014-02-27 2014-02-25 2.711 14,029,395 -118,794 0.10% 38,037,120
2014-02-26 2014-02-24 2.742 14,148,189 +48,686 0.10% 38,795,099
2014-02-25 2014-02-21 2.752 14,099,503 +174,296 0.10% 38,806,400
2014-02-24 2014-02-20 2.763 13,925,207 +14,606 0.10% 38,469,691
2014-02-21 2014-02-19 2.773 13,910,601 +109,057 0.10% 38,572,200
2014-02-20 2014-02-18 2.804 13,801,544 -25,317 0.10% 38,695,020
2014-02-19 2014-02-17 2.793 13,826,861 +19,475 0.10% 38,624,001
2014-02-18 2014-02-14 2.865 13,807,386 +68,160 0.10% 39,562,199
2014-02-17 2014-02-13 2.886 13,739,226 -82,766 0.10% 39,649,101
2014-02-14 2014-02-12 2.855 13,821,992 -82,767 0.10% 39,462,100
2014-02-13 2014-02-11 2.793 13,904,759 -103,214 0.10% 38,841,601
2014-02-12 2014-02-10 2.732 14,007,973 +71,082 0.10% 38,266,760
2014-02-11 2014-02-07 2.701 13,936,891 -43,818 0.10% 37,643,189
2014-02-10 2014-02-06 2.629 13,980,709 +29,212 0.10% 36,756,480
2014-02-07 2014-02-05 2.578 13,951,497 -68,161 0.10% 35,963,279
2014-02-06 2014-02-04 2.557 14,019,658 -10,711 0.10% 35,851,020
2014-02-05 2014-01-30 2.639 14,030,369 +28,238 0.10% 37,031,131
2014-02-04 2014-01-28 2.619 14,002,131 +706,923 0.10% 36,669,000
2014-01-29 2014-01-27 2.650 13,295,208 +92,503 0.09% 35,227,319
2014-01-28 2014-01-24 2.752 13,202,705 +125,611 0.09% 36,338,121
2014-01-27 2014-01-23 2.834 13,077,094 +216,166 0.09% 37,066,799
2014-01-24 2014-01-22 2.917 12,860,928 -97,372 0.09% 37,510,720
2014-01-23 2014-01-21 2.773 12,958,300 +42,844 0.09% 35,931,599
2014-01-22 2014-01-20 2.732 12,915,456 +119,767 0.09% 35,282,239
2014-01-21 2014-01-17 2.834 12,795,689 -13,632 0.09% 36,269,161
2014-01-20 2014-01-16 2.876 12,809,321 -9,737 0.09% 36,834,001
2014-01-17 2014-01-15 2.886 12,819,058 -434,280 0.09% 36,993,650
2014-01-16 2014-01-14 2.855 13,253,338 +163,585 0.09% 37,838,580
2014-01-15 2014-01-13 2.824 13,089,753 -27,264 0.09% 36,968,251
2014-01-14 2014-01-10 2.814 13,117,017 -268,747 0.09% 36,910,540
2014-01-13 2014-01-09 2.855 13,385,764 -360,278 0.10% 38,216,659
2014-01-10 2014-01-08 2.886 13,746,042 -87,635 0.10% 39,668,771
2014-01-09 2014-01-07 2.845 13,833,677 -1,502,454 0.10% 39,353,390
2014-01-08 2014-01-06 2.886 15,336,131 -266,800 0.11% 44,257,501
2014-01-07 2014-01-03 2.937 15,602,931 -467,387 0.11% 45,828,641
2014-01-06 2014-01-02 2.958 16,070,318 -356,382 0.11% 47,531,521
2014-01-03 2013-12-31 2.876 16,426,700 -24,343 0.12% 47,236,000
2014-01-02 2013-12-27 2.793 16,451,043 -82,767 0.12% 45,954,400
2013-12-30 2013-12-24 2.783 16,533,810 +95,425 0.12% 46,015,801
2013-12-27 2013-12-20 2.752 16,438,385 -126,584 0.12% 45,243,761
2013-12-23 2013-12-19 2.814 16,564,969 +902,641 0.12% 46,612,881
2013-12-20 2013-12-18 2.855 15,662,328 +52,581 0.11% 44,716,300
2013-12-19 2013-12-17 2.865 15,609,747 -1,167,493 0.11% 44,726,490
2013-12-18 2013-12-16 2.865 16,777,240 -8,764 0.12% 48,071,699
2013-12-17 2013-12-13 2.824 16,786,004 +1,433,320 0.12% 47,407,251
2013-12-16 2013-12-12 2.834 15,352,684 +481,019 0.11% 43,516,920
2013-12-13 2013-12-11 2.896 14,871,665 +110,031 0.11% 43,069,860
2013-12-12 2013-12-10 2.978 14,761,634 +87,635 0.11% 43,963,999
2013-12-11 2013-12-09 2.947 14,673,999 +19,474 0.10% 43,250,899
2013-12-10 2013-12-06 2.968 14,654,525 +73,029 0.10% 43,494,500
2013-12-09 2013-12-05 2.947 14,581,496 +138,269 0.10% 42,978,251
2013-12-06 2013-12-04 2.978 14,443,227 -58,424 0.10% 43,015,700
2013-12-05 2013-12-03 2.937 14,501,651 +39,923 0.10% 42,593,981
2013-12-04 2013-12-02 2.958 14,461,728 +232,720 0.10% 42,773,760
2013-12-03 2013-11-29 3.009 14,229,008 +108,083 0.10% 42,816,089
2013-12-02 2013-11-28 3.009 14,120,925 -68,161 0.10% 42,490,860
2013-11-29 2013-11-27 2.989 14,189,086 +1,927,971 0.10% 42,404,521
2013-11-28 2013-11-26 3.071 12,261,115 +108,083 0.09% 37,650,080
2013-11-27 2013-11-25 3.153 12,153,032 +373,910 0.09% 38,316,671
2013-11-26 2013-11-22 3.143 11,779,122 +525,810 0.08% 37,016,819
2013-11-25 2013-11-21 3.163 11,253,312 +256,089 0.08% 35,595,560
2013-11-22 2013-11-20 3.256 10,997,223 -545,285 0.08% 35,801,980
2013-11-21 2013-11-19 3.153 11,542,508 +179,165 0.08% 36,391,781
2013-11-20 2013-11-18 3.163 11,363,343 +1,033,120 0.08% 35,943,601
2013-11-19 2013-11-15 3.122 10,330,223 -167,480 0.07% 32,251,360
2013-11-18 2013-11-14 3.184 10,497,703 +35,054 0.07% 33,421,099
2013-11-15 2013-11-13 3.132 10,462,649 -345,672 0.07% 32,772,249
2013-11-14 2013-11-12 3.173 10,808,321 -41,870 0.08% 34,299,001
2013-11-13 2013-11-11 3.163 10,850,191 +183,060 0.08% 34,320,441
2013-11-12 2013-11-08 3.163 10,667,131 +434,280 0.08% 33,741,400
2013-11-11 2013-11-07 3.163 10,232,851 +123,663 0.07% 32,367,721
2013-11-08 2013-11-06 3.225 10,109,188 +259,010 0.07% 32,599,480
2013-11-07 2013-11-05 3.256 9,850,178 +135,348 0.07% 32,067,721
2013-11-06 2013-11-04 3.276 9,714,830 +833,506 0.07% 31,826,629
2013-11-05 2013-11-01 3.245 8,881,324 +386,568 0.06% 28,822,361
2013-11-04 2013-10-31 3.163 8,494,756 +357,356 0.06% 26,869,920
2013-11-01 2013-10-30 3.143 8,137,400 +49,660 0.06% 25,572,421
2013-10-31 2013-10-29 3.091 8,087,740 +407,990 0.06% 25,001,061
2013-10-30 2013-10-28 3.153 7,679,750 +409,937 0.05% 24,213,090
2013-10-29 2013-10-25 3.173 7,269,813 -502,441 0.05% 23,069,940
2013-10-28 2013-10-24 3.204 7,772,254 +20,448 0.06% 24,903,841
2013-10-25 2013-10-23 3.060 7,751,806 +1,037,989 0.06% 23,723,781
2013-10-24 2013-10-22 3.112 6,713,817 -205,456 0.05% 20,891,849
2013-10-23 2013-10-21 3.019 6,919,273 -722,502 0.05% 20,891,641
2013-10-22 2013-10-18 2.834 7,641,775 +359,304 0.05% 21,660,480
2013-10-21 2013-10-17 2.855 7,282,471 +443,044 0.05% 20,791,619
2013-10-18 2013-10-16 2.793 6,839,427 +324,249 0.05% 19,105,279
2013-10-17 2013-10-15 2.824 6,515,178 -88,609 0.05% 18,400,250
2013-10-16 2013-10-11 2.834 6,603,787 -555,995 0.05% 18,718,321
2013-10-15 2013-10-10 2.824 7,159,782 +1,686,487 0.05% 20,220,749
2013-10-11 2013-10-09 2.752 5,473,295 +679,659 0.04% 15,064,281
2013-10-10 2013-10-08 2.814 4,793,636 -315,486 0.03% 13,489,019
2013-10-09 2013-10-07 2.855 5,109,122 +1,705,962 0.04% 14,586,659
2013-10-08 2013-10-04 2.824 3,403,160 -236,615 0.02% 9,611,249
2013-10-07 2013-10-03 2.855 3,639,775 +1,032,146 0.03% 10,391,640
2013-10-04 2013-10-02 2.588 2,607,629 +144,111 0.02% 6,748,560
2013-10-03 2013-09-30 2.578 2,463,518 +958,143 0.02% 6,350,300
2013-10-02 2013-09-27 2.660 1,505,375 0.01% 4,004,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top