History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -1,600,000
2019-05-02 2019-04-29 0.420 1,600,000 -40,000 0.01% 672,000
2018-10-22 2018-10-18 0.420 1,640,000 +5,000 0.01% 688,800
2018-10-15 2018-10-11 0.420 1,635,000 +332,000 0.01% 686,700
2017-03-28 2017-03-24 0.420 1,303,000 +378,000 0.01% 547,260
2017-03-17 2017-03-15 2.900 925,000 -10,000 0.01% 2,682,500
2017-03-01 2017-02-27 2.870 935,000 -20,000 0.01% 2,683,450
2017-02-10 2017-02-08 2.900 955,000 -20,000 0.01% 2,769,500
2017-02-02 2017-01-27 2.900 975,000 -10,000 0.01% 2,827,500
2017-01-20 2017-01-18 2.860 985,000 +10,000 0.01% 2,817,100
2016-12-21 2016-12-19 2.800 975,000 -12,000 0.01% 2,730,000
2016-12-07 2016-12-05 2.870 987,000 -10,000 0.01% 2,832,690
2016-12-06 2016-12-02 2.860 997,000 -30,000 0.01% 2,851,420
2016-11-30 2016-11-28 2.890 1,027,000 +10,000 0.01% 2,968,030
2016-10-25 2016-10-20 2.860 1,017,000 -11,000 0.01% 2,908,620
2016-10-07 2016-10-05 2.890 1,028,000 -10,000 0.01% 2,970,920
2016-09-28 2016-09-26 2.920 1,038,000 -54,000 0.01% 3,030,960
2016-09-01 2016-08-30 3.015 1,092,000 +5,313 0.01% 3,292,018
2016-08-30 2016-08-26 3.005 1,086,687 -9,951 0.01% 3,265,081
2016-08-18 2016-08-16 3.035 1,096,638 +9,951 0.01% 3,328,040
2016-08-17 2016-08-15 3.035 1,086,687 +6,966 0.01% 3,297,841
2016-08-09 2016-08-05 3.045 1,079,721 +69,660 0.01% 3,287,551
2016-08-05 2016-08-03 3.075 1,010,061 -9,952 0.01% 3,105,899
2016-08-03 2016-07-29 3.065 1,020,013 -39,805 0.01% 3,126,251
2016-07-29 2016-07-27 3.105 1,059,818 +119,416 0.01% 3,290,850
2016-07-27 2016-07-25 3.145 940,402 -1,990 0.01% 2,957,850
2016-07-13 2016-07-11 3.145 942,392 -53,737 0.01% 2,964,110
2016-07-07 2016-07-05 3.175 996,129 -49,757 0.01% 3,163,159
2016-07-05 2016-06-30 3.185 1,045,886 -9,951 0.01% 3,331,670
2016-06-28 2016-06-24 3.165 1,055,837 -3,981 0.01% 3,342,149
2016-06-23 2016-06-21 3.175 1,059,818 -995 0.01% 3,365,400
2016-06-17 2016-06-15 3.105 1,060,813 -29,854 0.01% 3,293,940
2016-06-08 2016-06-06 3.075 1,090,667 -9,951 0.01% 3,353,760
2016-06-01 2016-05-30 3.115 1,100,618 -4,976 0.01% 3,428,599
2016-05-31 2016-05-27 3.065 1,105,594 -19,903 0.01% 3,388,550
2016-05-30 2016-05-26 3.075 1,125,497 -49,757 0.01% 3,460,861
2016-05-27 2016-05-25 3.065 1,175,254 -19,902 0.01% 3,602,051
2016-05-26 2016-05-24 3.085 1,195,156 -29,854 0.01% 3,687,069
2016-05-25 2016-05-23 3.105 1,225,010 -130,363 0.01% 3,803,789
2016-05-17 2016-05-13 2.904 1,355,373 -995 0.01% 3,936,181
2016-05-11 2016-05-09 2.884 1,356,368 -29,854 0.01% 3,911,810
2016-05-05 2016-05-03 2.924 1,386,222 -19,903 0.01% 4,053,630
2016-04-12 2016-04-08 2.974 1,406,125 -127,377 0.01% 4,182,481
2016-03-21 2016-03-17 2.964 1,533,502 -995 0.01% 4,545,950
2016-03-16 2016-03-14 2.934 1,534,497 +29,854 0.01% 4,502,640
2016-02-29 2016-02-25 2.954 1,504,643 -49,757 0.01% 4,445,280
2016-02-19 2016-02-17 2.924 1,554,400 -7,961 0.01% 4,545,421
2016-02-15 2016-02-11 2.964 1,562,361 -9,951 0.01% 4,631,501
2016-02-11 2016-02-04 2.964 1,572,312 -15,922 0.01% 4,661,000
2016-02-02 2016-01-29 2.944 1,588,234 -328,395 0.01% 4,676,279
2016-02-01 2016-01-28 2.944 1,916,629 -9,951 0.01% 5,643,181
2016-01-26 2016-01-22 2.954 1,926,580 -69,659 0.01% 5,691,840
2016-01-25 2016-01-21 2.914 1,996,239 -19,903 0.01% 5,817,399
2016-01-13 2016-01-11 2.995 2,016,142 -25,873 0.02% 6,037,480
2016-01-12 2016-01-08 3.025 2,042,015 -34,830 0.02% 6,176,519
2016-01-11 2016-01-07 3.005 2,076,845 -9,951 0.02% 6,240,130
2016-01-08 2016-01-06 3.025 2,086,796 +4,975 0.02% 6,311,969
2016-01-05 2015-12-31 2.985 2,081,821 -7,961 0.02% 6,213,241
2016-01-04 2015-12-29 2.914 2,089,782 -3,980 0.02% 6,090,000
2015-12-30 2015-12-28 2.884 2,093,762 +4,975 0.02% 6,038,479
2015-12-29 2015-12-24 2.924 2,088,787 -29,854 0.02% 6,108,091
2015-12-21 2015-12-17 2.944 2,118,641 -199,027 0.02% 6,237,971
2015-12-18 2015-12-16 2.944 2,317,668 -4,975 0.02% 6,823,971
2015-12-16 2015-12-14 2.904 2,322,643 -19,903 0.02% 6,745,259
2015-12-14 2015-12-10 2.894 2,342,546 -4,976 0.02% 6,779,520
2015-12-10 2015-12-08 2.864 2,347,522 -39,805 0.02% 6,723,151
2015-12-03 2015-12-01 2.924 2,387,327 -4,976 0.02% 6,981,090
2015-12-02 2015-11-30 2.894 2,392,303 -19,902 0.02% 6,923,521
2015-12-01 2015-11-27 2.944 2,412,205 -29,854 0.02% 7,102,319
2015-11-30 2015-11-26 2.914 2,442,059 +1,990 0.02% 7,116,599
2015-11-27 2015-11-25 2.914 2,440,069 -36,820 0.02% 7,110,800
2015-11-26 2015-11-24 2.944 2,476,889 -29,854 0.02% 7,292,770
2015-11-24 2015-11-20 2.914 2,506,743 -3,981 0.02% 7,305,100
2015-11-19 2015-11-17 2.904 2,510,724 -9,951 0.02% 7,291,471
2015-11-16 2015-11-12 2.954 2,520,675 -61,698 0.02% 7,447,020
2015-11-12 2015-11-10 2.904 2,582,373 +14,927 0.02% 7,499,549
2015-11-06 2015-11-04 2.934 2,567,446 -49,757 0.02% 7,533,599
2015-11-03 2015-10-30 2.964 2,617,203 -84,586 0.02% 7,758,500
2015-10-30 2015-10-28 2.894 2,701,789 -19,903 0.02% 7,819,199
2015-10-28 2015-10-26 2.904 2,721,692 -3,981 0.02% 7,904,150
2015-10-22 2015-10-19 2.894 2,725,673 -29,854 0.02% 7,888,321
2015-10-20 2015-10-16 2.904 2,755,527 +35,825 0.02% 8,002,411
2015-10-16 2015-10-14 2.914 2,719,702 -4,976 0.02% 7,925,700
2015-10-15 2015-10-13 2.934 2,724,678 -99,513 0.02% 7,994,961
2015-10-13 2015-10-09 2.914 2,824,191 -17,912 0.02% 8,230,200
2015-10-08 2015-10-06 2.884 2,842,103 -9,952 0.02% 8,196,719
2015-10-06 2015-10-02 2.944 2,852,055 -62,693 0.02% 8,397,381
2015-10-05 2015-09-30 2.804 2,914,748 -174,149 0.02% 8,171,910
2015-09-30 2015-09-25 2.864 3,088,897 -64,683 0.02% 8,846,401
2015-09-29 2015-09-24 2.864 3,153,580 -19,903 0.02% 9,031,649
2015-09-25 2015-09-23 2.894 3,173,483 -49,757 0.02% 9,184,320
2015-09-24 2015-09-22 2.914 3,223,240 -59,708 0.02% 9,393,101
2015-09-22 2015-09-18 2.954 3,282,948 -85,581 0.02% 9,699,061
2015-09-21 2015-09-17 2.924 3,368,529 -123,397 0.02% 9,850,349
2015-09-18 2015-09-16 2.964 3,491,926 -64,684 0.03% 10,351,550
2015-09-16 2015-09-14 2.974 3,556,610 -84,586 0.03% 10,579,041
2015-09-15 2015-09-11 2.914 3,641,196 -27,864 0.03% 10,611,100
2015-09-14 2015-09-10 2.904 3,669,060 -43,786 0.03% 10,655,430
2015-09-11 2015-09-09 2.884 3,712,846 -77,620 0.03% 10,707,971
2015-09-10 2015-09-08 2.844 3,790,466 -99,514 0.03% 10,779,469
2015-09-09 2015-09-07 2.824 3,889,980 -33,834 0.03% 10,984,291
2015-09-08 2015-09-04 2.864 3,923,814 -3,981 0.03% 11,237,549
2015-09-07 2015-09-02 2.884 3,927,795 -32,839 0.03% 11,327,891
2015-09-04 2015-09-01 2.893 3,960,634 -33,835 0.03% 11,457,312
2015-09-02 2015-08-31 2.873 3,994,469 -86,729 0.03% 11,474,384
2015-09-01 2015-08-28 2.893 4,081,198 -158,186 0.03% 11,806,079
2015-08-31 2015-08-27 2.873 4,239,384 -389,533 0.03% 12,177,919
2015-08-28 2015-08-26 2.751 4,628,917 -37,569 0.03% 12,735,039
2015-08-27 2015-08-25 2.721 4,666,486 -346,032 0.03% 12,696,799
2015-08-26 2015-08-24 2.569 5,012,518 -276,826 0.04% 12,877,799
2015-08-25 2015-08-21 2.610 5,289,344 -80,081 0.04% 13,803,001
2015-08-24 2015-08-20 2.660 5,369,425 -250,132 0.04% 14,283,529
2015-08-21 2015-08-19 2.589 5,619,557 -278,803 0.04% 14,551,040
2015-08-20 2015-08-18 2.559 5,898,360 -155,220 0.04% 15,093,981
2015-08-19 2015-08-17 2.407 6,053,580 -19,773 0.04% 14,572,741
2015-08-18 2015-08-14 2.357 6,073,353 -9,887 0.04% 14,313,190
2015-08-14 2015-08-12 2.478 6,083,240 -89,968 0.04% 15,074,851
2015-08-12 2015-08-10 2.417 6,173,208 -39,546 0.04% 14,923,160
2015-08-11 2015-08-07 2.387 6,212,754 -206,631 0.04% 14,830,239
2015-08-10 2015-08-06 2.377 6,419,385 -23,728 0.05% 15,258,550
2015-08-07 2015-08-05 2.458 6,443,113 -26,694 0.05% 15,836,311
2015-08-06 2015-08-04 2.407 6,469,807 -98,866 0.05% 15,574,721
2015-08-05 2015-08-03 2.367 6,568,673 -38,558 0.05% 15,546,960
2015-08-04 2015-07-31 2.377 6,607,231 -59,319 0.05% 15,705,051
2015-08-03 2015-07-30 2.336 6,666,550 -5,932 0.05% 15,576,329
2015-07-31 2015-07-29 2.357 6,672,482 -79,093 0.05% 15,725,169
2015-07-29 2015-07-27 2.235 6,751,575 -105,787 0.05% 15,092,089
2015-07-28 2015-07-24 2.286 6,857,362 -198,721 0.05% 15,675,359
2015-07-27 2015-07-23 2.195 7,056,083 -29,660 0.05% 15,487,289
2015-07-24 2015-07-22 2.185 7,085,743 -5,932 0.05% 15,480,719
2015-07-23 2015-07-21 2.215 7,091,675 -29,660 0.05% 15,708,870
2015-07-22 2015-07-20 2.195 7,121,335 -36,581 0.05% 15,630,510
2015-07-21 2015-07-17 2.245 7,157,916 -134,458 0.05% 16,072,801
2015-07-20 2015-07-16 2.235 7,292,374 -490,376 0.05% 16,300,961
2015-07-17 2015-07-15 2.195 7,782,750 -416,227 0.05% 17,082,240
2015-07-16 2015-07-14 2.134 8,198,977 -541,787 0.06% 17,498,230
2015-07-15 2015-07-13 2.084 8,740,764 -127,538 0.06% 18,212,460
2015-07-14 2015-07-10 2.033 8,868,302 -1,276,363 0.06% 18,029,701
2015-07-13 2015-07-09 1.750 10,144,665 -122,594 0.07% 17,751,531
2015-07-10 2015-07-08 1.527 10,267,259 -314,394 0.07% 15,681,350
2015-07-09 2015-07-07 1.568 10,581,653 -24,717 0.07% 16,589,649
2015-07-08 2015-07-06 1.558 10,606,370 +41,524 0.07% 16,521,120
2015-07-07 2015-07-03 1.689 10,564,846 -171,039 0.07% 17,845,620
2015-07-06 2015-07-02 1.719 10,735,885 -19,773 0.08% 18,460,300
2015-07-02 2015-06-29 1.750 10,755,658 -652,517 0.08% 18,820,670
2015-06-30 2015-06-26 1.770 11,408,175 -22,739 0.08% 20,193,250
2015-06-29 2015-06-25 1.821 11,430,914 -161,152 0.08% 20,811,599
2015-06-26 2015-06-24 1.790 11,592,066 -133,470 0.08% 20,753,249
2015-06-25 2015-06-23 1.790 11,725,536 -4,919,584 0.08% 20,992,200
2015-06-24 2015-06-22 1.730 16,645,120 -8,899,938 0.12% 28,789,560
2015-06-23 2015-06-19 1.709 25,545,058 -715,792 0.18% 43,666,219
2015-06-22 2015-06-18 1.679 26,260,850 -523,991 0.19% 44,092,920
2015-06-19 2015-06-17 1.598 26,784,841 -350,975 0.19% 42,805,360
2015-06-18 2015-06-16 1.568 27,135,816 -34,603 0.19% 42,542,850
2015-06-17 2015-06-15 1.608 27,170,419 -14,830 0.19% 43,696,379
2015-06-16 2015-06-12 1.649 27,185,249 -22,740 0.19% 44,820,109
2015-06-15 2015-06-11 1.628 27,207,989 +348,998 0.19% 44,307,201
2015-06-12 2015-06-10 1.608 26,858,991 -143,356 0.19% 43,195,530
2015-06-11 2015-06-09 1.548 27,002,347 -64,263 0.19% 41,787,360
2015-06-10 2015-06-08 1.548 27,066,610 +49,433 0.19% 41,886,810
2015-06-08 2015-06-04 1.527 27,017,177 +414,250 0.19% 41,263,770
2015-06-05 2015-06-03 1.568 26,602,927 -29,660 0.19% 41,707,400
2015-06-04 2015-06-02 1.548 26,632,587 +628,789 0.19% 41,215,140
2015-06-03 2015-06-01 1.588 26,003,798 +29,660 0.18% 41,294,140
2015-06-01 2015-05-28 1.618 25,974,138 -904,626 0.18% 42,035,200
2015-05-29 2015-05-27 1.659 26,878,764 -29,660 0.19% 44,586,680
2015-05-28 2015-05-26 1.689 26,908,424 -79,093 0.19% 45,452,390
2015-05-27 2015-05-22 1.618 26,987,517 +9,887 0.19% 43,675,200
2015-05-26 2015-05-21 1.618 26,977,630 +9,886 0.19% 43,659,200
2015-05-21 2015-05-19 1.659 26,967,744 +113,697 0.19% 44,734,281
2015-05-20 2015-05-18 1.689 26,854,047 -29,660 0.19% 45,360,539
2015-05-19 2015-05-15 1.699 26,883,707 +63,274 0.19% 45,682,559
2015-05-18 2015-05-14 1.669 26,820,433 -51,410 0.19% 44,761,200
2015-05-12 2015-05-08 1.608 26,871,843 +197,732 0.19% 43,216,199
2015-05-11 2015-05-07 1.588 26,674,111 +118,640 0.19% 42,358,600
2015-05-08 2015-05-06 1.628 26,555,471 +39,546 0.19% 43,244,599
2015-05-07 2015-05-05 1.659 26,515,925 +312,417 0.19% 43,984,800
2015-05-06 2015-05-04 1.709 26,203,508 +51,411 0.19% 44,791,761
2015-05-05 2015-04-30 1.679 26,152,097 +231,347 0.18% 43,910,320
2015-05-04 2015-04-29 1.719 25,920,750 -7,909 0.18% 44,570,600
2015-04-30 2015-04-28 1.709 25,928,659 +494,331 0.18% 44,321,939
2015-04-29 2015-04-27 1.730 25,434,328 +63,274 0.18% 43,991,459
2015-04-28 2015-04-24 1.719 25,371,054 -98,866 0.18% 43,625,400
2015-04-27 2015-04-23 1.740 25,469,920 -11,864 0.18% 44,310,640
2015-04-22 2015-04-20 1.558 25,481,784 -211,574 0.18% 39,691,960
2015-04-21 2015-04-17 1.628 25,693,358 +19,773 0.18% 41,840,680
2015-04-20 2015-04-16 1.669 25,673,585 +138,413 0.18% 42,847,201
2015-04-17 2015-04-15 1.618 25,535,172 +34,603 0.18% 41,324,800
2015-04-16 2015-04-14 1.719 25,500,569 +85,025 0.18% 43,848,101
2015-04-15 2015-04-13 1.790 25,415,544 -64,263 0.18% 45,501,391
2015-04-14 2015-04-10 1.709 25,479,807 +185,869 0.18% 43,554,680
2015-04-13 2015-04-09 1.699 25,293,938 +872,000 0.18% 42,981,120
2015-04-10 2015-04-08 1.719 24,421,938 -160,163 0.17% 41,993,400
2015-04-09 2015-04-02 1.527 24,582,101 -866,069 0.17% 37,544,640
2015-04-08 2015-04-01 1.426 25,448,170 +533,878 0.18% 36,293,401
2015-04-01 2015-03-30 1.355 24,914,292 +509,161 0.18% 33,768,000
2015-03-30 2015-03-26 1.355 24,405,131 -18,784 0.17% 33,077,900
2015-03-27 2015-03-25 1.355 24,423,915 +385,578 0.17% 33,103,360
2015-03-25 2015-03-23 1.376 24,038,337 +411,284 0.17% 33,067,040
2015-03-24 2015-03-20 1.396 23,627,053 -83,048 0.17% 32,979,239
2015-03-20 2015-03-18 1.376 23,710,101 +168,072 0.17% 32,615,520
2015-03-17 2015-03-13 1.365 23,542,029 +108,753 0.17% 32,146,201
2015-03-16 2015-03-12 1.396 23,433,276 -4,943 0.17% 32,708,761
2015-03-12 2015-03-10 1.416 23,438,219 -4,943 0.17% 33,189,800
2015-03-10 2015-03-06 1.406 23,443,162 -42,513 0.17% 32,959,680
2015-03-09 2015-03-05 1.376 23,485,675 -29,660 0.17% 32,306,800
2015-03-06 2015-03-04 1.345 23,515,335 -2,966 0.17% 31,634,051
2015-03-05 2015-03-03 1.325 23,518,301 -27,682 0.17% 31,162,281
2015-03-04 2015-03-02 1.335 23,545,983 +895,728 0.17% 31,437,120
2015-03-03 2015-02-27 1.355 22,650,255 +409,306 0.16% 30,699,400
2015-03-02 2015-02-26 1.396 22,240,949 +1,978 0.16% 31,044,480
2015-02-27 2015-02-25 1.396 22,238,971 -118,640 0.16% 31,041,719
2015-02-25 2015-02-23 1.396 22,357,611 -4,943 0.16% 31,207,320
2015-02-24 2015-02-18 1.426 22,362,554 +49,433 0.16% 31,892,790
2015-02-17 2015-02-13 1.355 22,313,121 +9,886 0.16% 30,242,460
2015-02-16 2015-02-12 1.345 22,303,235 -6,920 0.16% 30,003,471
2015-02-13 2015-02-11 1.386 22,310,155 -296,599 0.16% 30,915,420
2015-02-12 2015-02-10 1.376 22,606,754 +98,866 0.16% 31,097,760
2015-02-10 2015-02-06 1.376 22,507,888 -39,546 0.16% 30,961,760
2015-02-09 2015-02-05 1.355 22,547,434 -29,660 0.16% 30,560,040
2015-02-06 2015-02-04 1.386 22,577,094 -72,172 0.16% 31,285,320
2015-02-04 2015-02-02 1.244 22,649,266 +12,852 0.16% 28,178,070
2015-02-03 2015-01-30 1.254 22,636,414 +80,082 0.16% 28,391,040
2015-01-30 2015-01-28 1.285 22,556,332 +9,887 0.16% 28,975,050
2015-01-27 2015-01-23 1.315 22,546,445 -79,093 0.16% 29,646,499
2015-01-21 2015-01-19 1.285 22,625,538 -4,944 0.16% 29,063,949
2015-01-20 2015-01-16 1.295 22,630,482 +432,046 0.16% 29,299,200
2015-01-19 2015-01-15 1.335 22,198,436 -44,490 0.16% 29,637,960
2015-01-16 2015-01-14 1.386 22,242,926 -466,649 0.16% 30,822,260
2015-01-15 2015-01-13 1.396 22,709,575 -9,886 0.16% 31,698,600
2015-01-13 2015-01-09 1.396 22,719,461 +30,648 0.16% 31,712,399
2015-01-12 2015-01-08 1.396 22,688,813 -34,603 0.16% 31,669,620
2015-01-09 2015-01-07 1.365 22,723,416 -24,717 0.16% 31,028,400
2015-01-08 2015-01-06 1.365 22,748,133 +2,966 0.16% 31,062,151
2015-01-07 2015-01-05 1.345 22,745,167 -69,206 0.16% 30,597,981
2015-01-06 2015-01-02 1.355 22,814,373 +9,887 0.16% 30,921,840
2015-01-05 2014-12-31 1.365 22,804,486 -610,005 0.16% 31,139,099
2015-01-02 2014-12-29 1.285 23,414,491 -176,971 0.16% 30,077,410
2014-12-30 2014-12-24 1.224 23,591,462 -14,830 0.17% 28,873,020
2014-12-29 2014-12-22 1.234 23,606,292 -16,807 0.17% 29,129,941
2014-12-23 2014-12-19 1.234 23,623,099 +24,717 0.17% 29,150,680
2014-12-22 2014-12-18 1.234 23,598,382 +237,279 0.17% 29,120,180
2014-12-19 2014-12-17 1.214 23,361,103 +66,240 0.16% 28,354,800
2014-12-18 2014-12-16 1.335 23,294,863 -17,796 0.16% 31,101,840
2014-12-16 2014-12-12 1.426 23,312,659 -118,639 0.16% 33,247,800
2014-12-15 2014-12-11 1.436 23,431,298 -10,876 0.16% 33,654,000
2014-12-12 2014-12-10 1.406 23,442,174 -112,707 0.17% 32,958,291
2014-12-11 2014-12-09 1.335 23,554,881 +139,401 0.17% 31,449,000
2014-12-10 2014-12-08 1.355 23,415,480 -59,319 0.16% 31,736,560
2014-12-09 2014-12-05 1.436 23,474,799 -56,354 0.17% 33,716,479
2014-12-08 2014-12-04 1.386 23,531,153 +485,433 0.17% 32,607,370
2014-12-05 2014-12-03 1.436 23,045,720 +120,617 0.16% 33,100,200
2014-12-04 2014-12-02 1.517 22,925,103 +287,701 0.16% 34,782,000
2014-12-03 2014-12-01 1.548 22,637,402 +1,300,091 0.16% 35,032,409
2014-12-01 2014-11-27 1.719 21,337,311 +1,977 0.15% 36,689,399
2014-11-28 2014-11-26 1.699 21,335,334 -22,739 0.15% 36,254,400
2014-11-27 2014-11-25 1.709 21,358,073 -9,887 0.15% 36,509,069
2014-11-26 2014-11-24 1.709 21,367,960 +391,510 0.15% 36,525,970
2014-11-25 2014-11-21 1.679 20,976,450 +196,744 0.15% 35,220,221
2014-11-24 2014-11-20 1.689 20,779,706 -19,773 0.15% 35,100,060
2014-11-21 2014-11-19 1.699 20,799,479 +684,154 0.15% 35,343,840
2014-11-20 2014-11-18 1.719 20,115,325 +177,960 0.14% 34,588,201
2014-11-19 2014-11-17 1.719 19,937,365 +8,897 0.14% 34,282,199
2014-11-18 2014-11-14 1.699 19,928,468 -97,877 0.14% 33,863,761
2014-11-17 2014-11-13 1.699 20,026,345 +237,279 0.14% 34,030,080
2014-11-14 2014-11-12 1.689 19,789,066 +850,250 0.14% 33,426,720
2014-11-13 2014-11-11 1.719 18,938,816 +17,795 0.13% 32,565,199
2014-11-12 2014-11-10 1.709 18,921,021 +54,377 0.13% 32,343,221
2014-11-11 2014-11-07 1.709 18,866,644 +220,472 0.13% 32,250,270
2014-11-10 2014-11-06 1.740 18,646,172 +223,437 0.13% 32,439,199
2014-11-07 2014-11-05 1.740 18,422,735 +4,944 0.13% 32,050,480
2014-11-06 2014-11-04 1.740 18,417,791 +122,594 0.13% 32,041,879
2014-11-05 2014-11-03 1.750 18,295,197 +507,184 0.13% 32,013,650
2014-11-04 2014-10-31 1.760 17,788,013 +212,562 0.12% 31,306,079
2014-11-03 2014-10-30 1.770 17,575,451 +4,943 0.12% 31,109,750
2014-10-31 2014-10-29 1.770 17,570,508 -9,886 0.12% 31,101,000
2014-10-30 2014-10-28 1.770 17,580,394 +6,920 0.12% 31,118,499
2014-10-29 2014-10-27 1.760 17,573,474 +192,789 0.12% 30,928,500
2014-10-28 2014-10-24 1.790 17,380,685 +9,887 0.12% 31,116,601
2014-10-27 2014-10-23 1.790 17,370,798 -1,977 0.12% 31,098,900
2014-10-24 2014-10-22 1.811 17,372,775 -65,252 0.12% 31,453,880
2014-10-23 2014-10-21 1.780 17,438,027 -128,526 0.12% 31,042,880
2014-10-21 2014-10-17 1.760 17,566,553 +1,977 0.12% 30,916,320
2014-10-20 2014-10-16 1.770 17,564,576 -195,755 0.12% 31,090,500
2014-10-17 2014-10-15 1.770 17,760,331 -372,726 0.12% 31,437,000
2014-10-16 2014-10-14 1.780 18,133,057 -217,505 0.13% 32,280,161
2014-10-15 2014-10-13 1.709 18,350,562 +29,660 0.13% 31,368,089
2014-10-14 2014-10-10 1.730 18,320,902 +20,761 0.13% 31,688,009
2014-10-13 2014-10-09 1.780 18,300,141 +46,468 0.13% 32,577,601
2014-10-09 2014-10-07 1.719 18,253,673 +1,977 0.13% 31,387,099
2014-10-08 2014-10-06 1.719 18,251,696 +286,712 0.13% 31,383,700
2014-10-07 2014-10-03 1.709 17,964,984 +6,076,319 0.13% 30,708,990
2014-10-06 2014-09-30 1.740 11,888,665 -65,252 0.08% 20,683,000
2014-10-03 2014-09-29 1.790 11,953,917 -39,546 0.08% 21,401,070
2014-09-30 2014-09-26 1.821 11,993,463 -19,774 0.08% 21,835,799
2014-09-29 2014-09-25 1.841 12,013,237 -14,829 0.08% 22,114,821
2014-09-26 2014-09-24 1.841 12,028,066 -60,309 0.08% 22,142,119
2014-09-25 2014-09-23 1.821 12,088,375 -44,490 0.08% 22,008,600
2014-09-24 2014-09-22 1.780 12,132,865 -118,639 0.09% 21,598,721
2014-09-22 2014-09-18 1.730 12,251,504 +59,320 0.09% 21,190,320
2014-09-18 2014-09-16 1.719 12,192,184 +187,845 0.09% 20,964,399
2014-09-17 2014-09-15 1.760 12,004,339 +48,445 0.08% 21,127,081
2014-09-16 2014-09-12 1.780 11,955,894 +1,977 0.08% 21,283,680
2014-09-15 2014-09-11 1.790 11,953,917 -988 0.08% 21,401,070
2014-09-12 2014-09-10 1.800 11,954,905 -21,751 0.08% 21,523,759
2014-09-11 2014-09-08 1.831 11,976,656 +9,887 0.08% 21,926,340
2014-09-08 2014-09-04 1.831 11,966,769 -9,887 0.08% 21,908,239
2014-09-05 2014-09-03 1.790 11,976,656 +21,751 0.08% 21,441,780
2014-09-04 2014-09-02 1.780 11,954,905 -9,887 0.08% 21,281,919
2014-09-03 2014-09-01 1.780 11,964,792 -2,956,101 0.08% 21,299,520
2014-09-02 2014-08-29 1.849 14,920,893 -14,830 0.10% 27,582,401
2014-09-01 2014-08-28 1.849 14,935,723 +230,564 0.10% 27,609,816
2014-08-29 2014-08-27 1.859 14,705,159 +20,449 0.10% 27,334,621
2014-08-28 2014-08-26 1.869 14,684,710 +33,106 0.10% 27,447,419
2014-08-27 2014-08-25 1.838 14,651,604 -9,737 0.10% 26,934,130
2014-08-26 2014-08-22 1.849 14,661,341 +34,080 0.10% 27,102,600
2014-08-25 2014-08-21 1.849 14,627,261 +144,111 0.10% 27,039,600
2014-08-22 2014-08-20 1.890 14,483,150 -14,606 0.10% 27,368,160
2014-08-21 2014-08-19 1.879 14,497,756 +247,326 0.10% 27,246,871
2014-08-20 2014-08-18 1.910 14,250,430 -21,422 0.10% 27,221,100
2014-08-18 2014-08-14 1.920 14,271,852 -85,688 0.10% 27,408,590
2014-08-15 2014-08-13 1.849 14,357,540 -14,605 0.10% 26,541,001
2014-08-14 2014-08-12 1.818 14,372,145 +50,633 0.10% 26,125,199
2014-08-13 2014-08-11 1.818 14,321,512 +2,921 0.10% 26,033,160
2014-08-12 2014-08-08 1.807 14,318,591 +97,373 0.10% 25,880,801
2014-08-11 2014-08-07 1.818 14,221,218 +110,030 0.10% 25,850,849
2014-08-08 2014-08-06 1.828 14,111,188 +501,467 0.10% 25,795,760
2014-08-07 2014-08-05 1.828 13,609,721 -22,395 0.10% 24,879,061
2014-08-06 2014-08-04 1.838 13,632,116 +144,111 0.10% 25,060,000
2014-08-05 2014-08-01 1.807 13,488,005 -22,396 0.10% 24,379,519
2014-08-04 2014-07-31 1.818 13,510,401 +236,615 0.10% 24,558,750
2014-08-01 2014-07-30 1.838 13,273,786 +2,444,043 0.09% 24,401,279
2014-07-31 2014-07-29 1.849 10,829,743 +132,427 0.08% 20,019,601
2014-07-30 2014-07-28 1.838 10,697,316 +18,500 0.08% 19,664,939
2014-07-29 2014-07-25 1.890 10,678,816 -19,474 0.08% 20,179,281
2014-07-28 2014-07-24 1.900 10,698,290 +38,949 0.08% 20,325,950
2014-07-25 2014-07-23 1.869 10,659,341 -287,248 0.08% 19,923,540
2014-07-24 2014-07-22 1.890 10,946,589 -282,380 0.08% 20,685,279
2014-07-23 2014-07-21 1.859 11,228,969 -9,737 0.08% 20,872,920
2014-07-22 2014-07-18 1.859 11,238,706 +9,737 0.08% 20,891,020
2014-07-21 2014-07-17 1.849 11,228,969 -223,956 0.08% 20,757,600
2014-07-18 2014-07-16 1.879 11,452,925 -34,080 0.08% 21,524,460
2014-07-17 2014-07-15 1.828 11,487,005 -3,895 0.08% 20,998,659
2014-07-16 2014-07-14 1.797 11,490,900 +167,480 0.08% 20,651,750
2014-07-15 2014-07-11 1.807 11,323,420 +93,477 0.08% 20,467,040
2014-07-14 2014-07-10 1.818 11,229,943 +114,900 0.08% 20,413,411
2014-07-11 2014-07-09 1.849 11,115,043 -269,722 0.08% 20,546,999
2014-07-10 2014-07-08 1.869 11,384,765 +145,085 0.08% 21,279,441
2014-07-09 2014-07-07 1.920 11,239,680 -255,115 0.08% 21,585,410
2014-07-08 2014-07-04 1.869 11,494,795 -15,580 0.08% 21,485,100
2014-07-07 2014-07-03 1.838 11,510,375 +450,834 0.08% 21,159,591
2014-07-04 2014-07-02 1.777 11,059,541 -8,764 0.08% 19,649,340
2014-07-03 2014-06-30 1.746 11,068,305 -11,684 0.08% 19,323,901
2014-07-02 2014-06-27 1.766 11,079,989 -97,352,785 0.08% 19,571,879
2014-06-30 2014-06-26 1.797 108,432,774 +97,372 0.77% 194,878,250
2014-06-27 2014-06-25 1.766 108,335,402 +189,876 0.77% 191,365,481
2014-06-26 2014-06-24 1.787 108,145,526 +14,606 0.77% 193,251,361
2014-06-25 2014-06-23 1.797 108,130,920 +130,479 0.77% 194,335,750
2014-06-24 2014-06-20 1.838 108,000,441 -26,290 0.77% 198,537,850
2014-06-23 2014-06-19 1.859 108,026,731 +38,948 0.77% 200,805,019
2014-06-20 2014-06-18 1.849 107,987,783 +19,475 0.77% 199,623,601
2014-06-19 2014-06-17 1.869 107,968,308 +88,609 0.77% 201,805,240
2014-06-18 2014-06-16 1.910 107,879,699 -38,949 0.77% 206,071,259
2014-06-17 2014-06-13 1.951 107,918,648 +111,978 0.77% 210,578,899
2014-06-16 2014-06-12 1.982 107,806,670 -93,478 0.77% 213,681,880
2014-06-13 2014-06-11 1.941 107,900,148 +36,028 0.77% 209,434,681
2014-06-12 2014-06-10 1.900 107,864,120 -9,737 0.77% 204,933,750
2014-06-05 2014-06-03 1.910 107,873,857 -3,895 0.77% 206,060,100
2014-06-04 2014-05-30 1.890 107,877,752 -24,343 0.77% 203,851,760
2014-06-03 2014-05-29 1.818 107,902,095 +145,085 0.77% 196,140,780
2014-05-30 2014-05-28 1.869 107,757,010 -83,740 0.77% 201,410,299
2014-05-29 2014-05-27 1.890 107,840,750 +233,693 0.77% 203,781,839
2014-05-27 2014-05-23 1.941 107,607,057 +6,816 0.77% 208,865,790
2014-05-26 2014-05-22 1.951 107,600,241 -4,869 0.77% 209,957,600
2014-05-23 2014-05-21 1.962 107,605,110 -19,474 0.77% 211,072,191
2014-05-22 2014-05-20 1.951 107,624,584 -37,975 0.77% 210,005,100
2014-05-21 2014-05-19 1.962 107,662,559 +116,846 0.77% 211,184,880
2014-05-20 2014-05-16 2.023 107,545,713 -103,214 0.77% 217,582,561
2014-05-19 2014-05-15 2.033 107,648,927 +47,712 0.77% 218,896,920
2014-05-16 2014-05-14 2.023 107,601,215 -27,264 0.77% 217,694,851
2014-05-15 2014-05-13 1.920 107,628,479 +97,354,732 0.77% 206,696,710
2014-05-14 2014-05-12 1.941 10,273,747 +9,737 0.07% 19,941,390
2014-05-13 2014-05-09 1.931 10,264,010 +212,272 0.07% 19,817,080
2014-05-12 2014-05-08 1.838 10,051,738 +4,868 0.07% 18,478,169
2014-05-09 2014-05-07 1.838 10,046,870 +4,869 0.07% 18,469,221
2014-05-08 2014-05-05 1.931 10,042,001 -55,502 0.07% 19,388,440
2014-05-07 2014-05-02 1.890 10,097,503 -97,373 0.07% 19,080,800
2014-05-05 2014-04-30 1.807 10,194,876 -57,449 0.07% 18,427,201
2014-05-02 2014-04-29 1.695 10,252,325 -333,013 0.07% 17,372,850
2014-04-30 2014-04-28 1.879 10,585,338 -332,040 0.08% 19,893,929
2014-04-29 2014-04-25 2.064 10,917,378 +221,035 0.08% 22,536,121
2014-04-28 2014-04-24 2.187 10,696,343 -27,264 0.08% 23,398,051
2014-04-25 2014-04-23 2.208 10,723,607 +37,002 0.08% 23,677,950
2014-04-23 2014-04-17 2.136 10,686,605 +19,474 0.08% 22,827,999
2014-04-22 2014-04-16 2.116 10,667,131 +29,212 0.08% 22,567,300
2014-04-17 2014-04-15 2.105 10,637,919 +368,067 0.08% 22,396,249
2014-04-16 2014-04-14 2.229 10,269,852 +68,160 0.07% 22,886,990
2014-04-15 2014-04-11 2.259 10,201,692 -29,211 0.07% 23,049,401
2014-04-14 2014-04-10 2.280 10,230,903 +168,454 0.07% 23,325,539
2014-04-11 2014-04-09 2.218 10,062,449 +80,819 0.07% 22,321,439
2014-04-10 2014-04-08 2.208 9,981,630 -53,555 0.07% 22,039,649
2014-04-09 2014-04-07 2.280 10,035,185 -55,502 0.07% 22,879,320
2014-04-08 2014-04-04 2.352 10,090,687 +255,115 0.07% 23,731,270
2014-04-07 2014-04-03 2.321 9,835,572 +70,108 0.07% 22,828,260
2014-04-04 2014-04-02 2.300 9,765,464 -34,080 0.07% 22,464,960
2014-04-03 2014-04-01 2.239 9,799,544 +143,137 0.07% 21,939,520
2014-04-02 2014-03-31 2.208 9,656,407 +3,895 0.07% 21,321,550
2014-04-01 2014-03-28 2.136 9,652,512 +93,477 0.07% 20,619,040
2014-03-31 2014-03-27 2.126 9,559,035 +46,739 0.07% 20,321,191
2014-03-28 2014-03-26 2.342 9,512,296 -5,842 0.07% 22,273,320
2014-03-27 2014-03-25 2.434 9,518,138 +3,895 0.07% 23,166,749
2014-03-26 2014-03-24 2.424 9,514,243 +2,921 0.07% 23,059,559
2014-03-25 2014-03-21 2.290 9,511,322 +47,712 0.07% 21,782,639
2014-03-24 2014-03-20 2.342 9,463,610 -36,028 0.07% 22,159,320
2014-03-21 2014-03-19 2.413 9,499,638 +116,847 0.07% 22,926,601
2014-03-20 2014-03-18 2.444 9,382,791 +147,032 0.07% 22,933,680
2014-03-19 2014-03-17 2.413 9,235,759 -30,185 0.07% 22,289,751
2014-03-18 2014-03-14 2.454 9,265,944 +428,438 0.07% 22,743,240
2014-03-17 2014-03-13 2.547 8,837,506 +209,350 0.06% 22,508,479
2014-03-14 2014-03-12 2.557 8,628,156 -61,344 0.06% 22,063,890
2014-03-13 2014-03-11 2.639 8,689,500 +19,474 0.06% 22,934,679
2014-03-12 2014-03-10 2.629 8,670,026 +107,110 0.06% 22,794,240
2014-03-11 2014-03-07 2.660 8,562,916 +160,664 0.06% 22,776,459
2014-03-10 2014-03-06 2.629 8,402,252 +346,645 0.06% 22,090,239
2014-03-07 2014-03-05 2.680 8,055,607 +32,133 0.06% 21,592,530
2014-03-06 2014-03-04 2.732 8,023,474 -1,948 0.06% 21,918,400
2014-03-04 2014-02-28 2.752 8,025,422 -9,737 0.06% 22,088,561
2014-03-03 2014-02-27 2.722 8,035,159 +38,949 0.06% 21,867,801
2014-02-28 2014-02-26 2.773 7,996,210 -16,553 0.06% 22,172,400
2014-02-27 2014-02-25 2.711 8,012,763 -2,921 0.06% 21,724,559
2014-02-26 2014-02-24 2.742 8,015,684 -53,555 0.06% 21,979,439
2014-02-25 2014-02-21 2.752 8,069,239 +72,055 0.06% 22,209,160
2014-02-24 2014-02-20 2.763 7,997,184 -155,795 0.06% 22,092,971
2014-02-21 2014-02-19 2.773 8,152,979 +12,658 0.06% 22,607,099
2014-02-20 2014-02-18 2.804 8,140,321 -29,212 0.06% 22,822,800
2014-02-19 2014-02-17 2.793 8,169,533 +163,586 0.06% 22,820,801
2014-02-18 2014-02-14 2.865 8,005,947 -20,448 0.06% 22,939,380
2014-02-17 2014-02-13 2.886 8,026,395 -60,371 0.06% 23,162,829
2014-02-14 2014-02-12 2.855 8,086,766 -62,318 0.06% 23,087,900
2014-02-13 2014-02-11 2.793 8,149,084 -53,555 0.06% 22,763,679
2014-02-12 2014-02-10 2.732 8,202,639 +11,685 0.06% 22,407,840
2014-02-11 2014-02-07 2.701 8,190,954 -35,054 0.06% 22,123,559
2014-02-10 2014-02-06 2.629 8,226,008 +35,054 0.06% 21,626,879
2014-02-07 2014-02-05 2.578 8,190,954 +95,424 0.06% 21,114,119
2014-02-06 2014-02-04 2.557 8,095,530 +52,581 0.06% 20,701,861
2014-02-05 2014-01-30 2.639 8,042,949 +40,897 0.06% 21,228,201
2014-02-04 2014-01-28 2.619 8,002,052 +134,373 0.06% 20,955,899
2014-01-29 2014-01-27 2.650 7,867,679 +84,714 0.06% 20,846,401
2014-01-28 2014-01-24 2.752 7,782,965 +57,450 0.06% 21,421,241
2014-01-27 2014-01-23 2.834 7,725,515 +140,216 0.06% 21,897,840
2014-01-24 2014-01-22 2.917 7,585,299 +17,527 0.05% 22,123,600
2014-01-23 2014-01-21 2.773 7,567,772 +41,870 0.05% 20,984,400
2014-01-22 2014-01-20 2.732 7,525,902 +222,009 0.05% 20,559,140
2014-01-21 2014-01-17 2.834 7,303,893 -35,054 0.05% 20,702,760
2014-01-20 2014-01-16 2.876 7,338,947 -12,659 0.05% 21,103,600
2014-01-17 2014-01-15 2.886 7,351,606 -188,902 0.05% 21,215,501
2014-01-16 2014-01-14 2.855 7,540,508 +974 0.05% 21,528,321
2014-01-15 2014-01-13 2.824 7,539,534 +58,423 0.05% 21,293,250
2014-01-14 2014-01-10 2.814 7,481,111 +75,951 0.05% 21,051,421
2014-01-13 2014-01-09 2.855 7,405,160 -11,685 0.05% 21,141,899
2014-01-10 2014-01-08 2.886 7,416,845 -12,658 0.05% 21,403,770
2014-01-09 2014-01-07 2.845 7,429,503 -39,923 0.05% 21,135,099
2014-01-08 2014-01-06 2.886 7,469,426 +5,842 0.05% 21,555,510
2014-01-07 2014-01-03 2.937 7,463,584 +73,030 0.05% 21,921,901
2014-01-06 2014-01-02 2.958 7,390,554 -52,581 0.05% 21,859,199
2014-01-03 2013-12-31 2.876 7,443,135 +110,030 0.05% 21,403,199
2014-01-02 2013-12-27 2.793 7,333,105 -26,290 0.05% 20,484,321
2013-12-30 2013-12-24 2.783 7,359,395 +99,319 0.05% 20,482,179
2013-12-27 2013-12-20 2.752 7,260,076 -191,823 0.05% 19,982,081
2013-12-23 2013-12-19 2.814 7,451,899 +38,949 0.05% 20,969,220
2013-12-20 2013-12-18 2.855 7,412,950 +5,842 0.05% 21,164,140
2013-12-19 2013-12-17 2.865 7,407,108 -6,816 0.05% 21,223,531
2013-12-18 2013-12-16 2.865 7,413,924 +38,949 0.05% 21,243,061
2013-12-17 2013-12-13 2.824 7,374,975 +155,796 0.05% 20,828,500
2013-12-16 2013-12-12 2.834 7,219,179 +370,988 0.05% 20,462,639
2013-12-13 2013-12-11 2.896 6,848,191 +197,666 0.05% 19,833,060
2013-12-12 2013-12-10 2.978 6,650,525 +24,343 0.05% 19,806,999
2013-12-11 2013-12-09 2.947 6,626,182 +65,239 0.05% 19,530,349
2013-12-10 2013-12-06 2.968 6,560,943 +1,948 0.05% 19,472,821
2013-12-09 2013-12-05 2.947 6,558,995 +156,769 0.05% 19,332,319
2013-12-06 2013-12-04 2.978 6,402,226 +133,400 0.05% 19,067,500
2013-12-05 2013-12-03 2.937 6,268,826 +182,086 0.04% 18,412,680
2013-12-04 2013-12-02 2.958 6,086,740 +87,635 0.04% 18,002,880
2013-12-03 2013-11-29 3.009 5,999,105 +25,317 0.04% 18,051,730
2013-12-02 2013-11-28 3.009 5,973,788 +478,098 0.04% 17,975,550
2013-11-29 2013-11-27 2.989 5,495,690 +204,481 0.04% 16,424,039
2013-11-28 2013-11-26 3.071 5,291,209 +193,771 0.04% 16,247,661
2013-11-27 2013-11-25 3.153 5,097,438 -1,015,592 0.04% 16,071,451
2013-11-26 2013-11-22 3.143 6,113,030 +198,639 0.04% 19,210,679
2013-11-25 2013-11-21 3.163 5,914,391 -13,632 0.04% 18,707,920
2013-11-22 2013-11-20 3.256 5,928,023 -116,847 0.04% 19,298,960
2013-11-21 2013-11-19 3.153 6,044,870 -62,318 0.04% 19,058,561
2013-11-20 2013-11-18 3.163 6,107,188 +415,779 0.04% 19,317,760
2013-11-19 2013-11-15 3.122 5,691,409 +151,901 0.04% 17,768,801
2013-11-18 2013-11-14 3.184 5,539,508 -195,718 0.04% 17,635,901
2013-11-15 2013-11-13 3.132 5,735,226 -21,422 0.04% 17,964,500
2013-11-14 2013-11-12 3.173 5,756,648 -11,685 0.04% 18,268,080
2013-11-13 2013-11-11 3.163 5,768,333 +99,320 0.04% 18,245,921
2013-11-12 2013-11-08 3.163 5,669,013 +88,609 0.04% 17,931,760
2013-11-11 2013-11-07 3.163 5,580,404 +104,188 0.04% 17,651,479
2013-11-08 2013-11-06 3.225 5,476,216 +251,221 0.04% 17,659,361
2013-11-07 2013-11-05 3.256 5,224,995 -41,870 0.04% 17,010,219
2013-11-06 2013-11-04 3.276 5,266,865 +148,005 0.04% 17,254,708
2013-11-05 2013-11-01 3.245 5,118,860 -65,239 0.04% 16,612,121
2013-11-04 2013-10-31 3.163 5,184,099 +75,950 0.04% 16,397,920
2013-11-01 2013-10-30 3.143 5,108,149 +33,107 0.04% 16,052,761
2013-10-31 2013-10-29 3.091 5,075,042 +106,136 0.04% 15,688,120
2013-10-30 2013-10-28 3.153 4,968,906 +170,401 0.04% 15,666,209
2013-10-29 2013-10-25 3.173 4,798,505 +31,159 0.03% 15,227,520
2013-10-28 2013-10-24 3.204 4,767,346 +175,270 0.03% 15,275,521
2013-10-25 2013-10-23 3.060 4,592,076 +555,022 0.03% 14,053,681
2013-10-24 2013-10-22 3.112 4,037,054 +23,369 0.03% 12,562,380
2013-10-23 2013-10-21 3.019 4,013,685 -165,532 0.03% 12,118,681
2013-10-22 2013-10-18 2.834 4,179,217 +95,424 0.03% 11,845,919
2013-10-21 2013-10-17 2.855 4,083,793 -211,297 0.03% 11,659,321
2013-10-18 2013-10-16 2.793 4,295,090 +110,030 0.03% 11,997,919
2013-10-17 2013-10-15 2.824 4,185,060 +78,872 0.03% 11,819,501
2013-10-16 2013-10-11 2.834 4,106,188 +54,528 0.03% 11,638,920
2013-10-15 2013-10-10 2.824 4,051,660 +194,745 0.03% 11,442,751
2013-10-11 2013-10-09 2.752 3,856,915 +242,457 0.03% 10,615,480
2013-10-10 2013-10-08 2.814 3,614,458 +6,816 0.03% 10,170,879
2013-10-09 2013-10-07 2.855 3,607,642 +1,696,225 0.03% 10,299,899
2013-10-08 2013-10-04 2.824 1,911,417 +478,097 0.01% 5,398,249
2013-10-07 2013-10-03 2.855 1,433,320 +314,513 0.01% 4,092,161
2013-10-04 2013-10-02 2.588 1,118,807 +319,381 0.01% 2,895,479
2013-10-03 2013-09-30 2.578 799,426 +208,376 0.01% 2,060,709
2013-10-02 2013-09-27 2.660 591,050 0.00% 1,572,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top