History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -35,486,340
2019-12-05 2019-12-03 0.420 35,486,340 +4,000 0.26% 14,904,263
2019-11-05 2019-11-01 0.420 35,482,340 +33,000 0.26% 14,902,583
2019-10-10 2019-10-08 0.420 35,449,340 +43,000 0.26% 14,888,723
2019-09-10 2019-09-06 0.420 35,406,340 +4,481 0.26% 14,870,663
2019-07-22 2019-07-18 0.420 35,401,859 -8,136,030 0.26% 14,868,781
2019-07-08 2019-07-04 0.420 43,537,889 -10,000 0.32% 18,285,913
2019-06-04 2019-05-31 0.420 43,547,889 -590,000 0.32% 18,290,113
2019-05-14 2019-05-09 0.420 44,137,889 -217,000 0.33% 18,537,913
2019-03-25 2019-03-21 0.420 44,354,889 -550,000 0.33% 18,629,053
2019-02-12 2019-02-08 0.420 44,904,889 -283,000 0.33% 18,860,053
2018-12-20 2018-12-18 0.420 45,187,889 +100,000 0.34% 18,978,913
2018-12-05 2018-12-03 0.420 45,087,889 +60,000 0.33% 18,936,913
2018-11-22 2018-11-20 0.420 45,027,889 -209,000 0.33% 18,911,713
2018-07-06 2018-07-04 0.420 45,236,889 -689,558 0.34% 18,999,493
2018-06-28 2018-06-26 0.420 45,926,447 -34,000 0.34% 19,289,108
2018-06-26 2018-06-22 0.420 45,960,447 -726,492 0.34% 19,303,388
2018-04-10 2018-04-06 0.420 46,686,939 +3,000 0.35% 19,608,514
2018-04-06 2018-04-03 0.420 46,683,939 -3,000 0.35% 19,607,254
2017-12-13 2017-12-11 0.420 46,686,939 +28,000 0.35% 19,608,514
2017-12-12 2017-12-08 0.420 46,658,939 +655,000 0.35% 19,596,754
2017-12-08 2017-12-06 0.420 46,003,939 +1,213,172 0.34% 19,321,654
2017-11-23 2017-11-21 0.420 44,790,767 +80,579 0.33% 18,812,122
2017-08-31 2017-08-29 0.420 44,710,188 +6,000 0.33% 18,778,279
2017-08-16 2017-08-14 0.420 44,704,188 -22,036 0.33% 18,775,759
2017-06-26 2017-06-22 0.420 44,726,224 +3,000 0.33% 18,785,014
2017-05-29 2017-05-25 0.420 44,723,224 +3,000,000 0.33% 18,783,754
2017-05-02 2017-04-27 0.420 41,723,224 +7,293,702 0.31% 17,523,754
2017-04-28 2017-04-26 0.420 34,429,522 -467,439 0.26% 14,460,399
2017-04-27 2017-04-25 0.420 34,896,961 +467,439 0.26% 14,656,724
2017-04-26 2017-04-24 0.420 34,429,522 -302,043 0.26% 14,460,399
2017-04-25 2017-04-21 0.420 34,731,565 +16,605,426 0.26% 14,587,257
2017-04-13 2017-04-11 0.420 18,126,139 -6,744 0.13% 7,612,978
2017-03-31 2017-03-29 0.420 18,132,883 +633,000 0.13% 7,615,811
2017-03-30 2017-03-28 0.420 17,499,883 -1,546,379 0.13% 7,349,951
2017-03-28 2017-03-24 0.420 19,046,262 +6,280,800 0.14% 7,999,430
2017-03-27 2017-03-23 2.800 12,765,462 +84,000 0.09% 35,743,294
2017-03-24 2017-03-22 2.850 12,681,462 +237,000 0.09% 36,142,167
2017-03-23 2017-03-21 2.840 12,444,462 -4,577,035 0.09% 35,342,272
2017-03-22 2017-03-20 2.910 17,021,497 -6,000 0.13% 49,532,556
2017-03-21 2017-03-17 2.930 17,027,497 -26,300 0.13% 49,890,566
2017-03-20 2017-03-16 2.940 17,053,797 +3,706,657 0.13% 50,138,163
2017-03-17 2017-03-15 2.900 13,347,140 -94,987 0.10% 38,706,706
2017-03-16 2017-03-14 2.890 13,442,127 +289,000 0.10% 38,847,747
2017-03-15 2017-03-13 2.900 13,153,127 -3,660,630 0.10% 38,144,068
2017-03-10 2017-03-08 2.870 16,813,757 +801,000 0.12% 48,255,483
2017-03-09 2017-03-07 2.870 16,012,757 -9,124,507 0.12% 45,956,613
2017-03-08 2017-03-06 2.880 25,137,264 +8,894,737 0.19% 72,395,320
2017-03-07 2017-03-03 2.870 16,242,527 -1,743,700 0.12% 46,616,052
2017-03-06 2017-03-02 2.900 17,986,227 -1,800,000 0.13% 52,160,058
2017-03-03 2017-03-01 2.830 19,786,227 +2,801,700 0.15% 55,995,022
2017-03-02 2017-02-28 2.840 16,984,527 +770,232 0.13% 48,236,057
2017-03-01 2017-02-27 2.870 16,214,295 -632,300 0.12% 46,535,027
2017-02-28 2017-02-24 2.880 16,846,595 -2,992,985 0.13% 48,518,194
2017-02-27 2017-02-23 2.880 19,839,580 -10,000 0.15% 57,137,990
2017-02-24 2017-02-22 2.880 19,849,580 -83,792 0.15% 57,166,790
2017-02-23 2017-02-21 2.880 19,933,372 +3,023,443 0.15% 57,408,111
2017-02-22 2017-02-20 2.870 16,909,929 -1,584,356 0.13% 48,531,496
2017-02-21 2017-02-17 2.880 18,494,285 -2,000,000 0.14% 53,263,541
2017-02-20 2017-02-16 2.880 20,494,285 -2,052,208 0.15% 59,023,541
2017-02-17 2017-02-15 2.880 22,546,493 -1,887,097 0.17% 64,933,900
2017-02-16 2017-02-14 2.880 24,433,590 +8,122,024 0.18% 70,368,739
2017-02-15 2017-02-13 2.900 16,311,566 +1,157,000 0.12% 47,303,541
2017-02-14 2017-02-10 2.900 15,154,566 -3,024,340 0.11% 43,948,241
2017-02-13 2017-02-09 2.900 18,178,906 +461,000 0.13% 52,718,827
2017-02-10 2017-02-08 2.900 17,717,906 +52,248 0.13% 51,381,927
2017-02-09 2017-02-07 2.900 17,665,658 +810,352 0.13% 51,230,408
2017-02-08 2017-02-06 2.900 16,855,306 -3,246,829 0.13% 48,880,387
2017-02-07 2017-02-03 2.900 20,102,135 -366,504 0.15% 58,296,192
2017-02-06 2017-02-02 2.880 20,468,639 +5,134,976 0.15% 58,949,680
2017-02-03 2017-02-01 2.900 15,333,663 -1,305,797 0.11% 44,467,623
2017-02-02 2017-01-27 2.900 16,639,460 -8,312,504 0.12% 48,254,434
2017-02-01 2017-01-25 2.890 24,951,964 -916,647 0.19% 72,111,176
2017-01-26 2017-01-24 2.880 25,868,611 +6,136,000 0.19% 74,501,600
2017-01-25 2017-01-23 2.860 19,732,611 -3,948,990 0.15% 56,435,267
2017-01-24 2017-01-20 2.850 23,681,601 +909,137 0.18% 67,492,563
2017-01-23 2017-01-19 2.860 22,772,464 +1,154,060 0.17% 65,129,247
2017-01-20 2017-01-18 2.860 21,618,404 +3,186,993 0.16% 61,828,635
2017-01-19 2017-01-17 2.850 18,431,411 -267,974 0.14% 52,529,521
2017-01-18 2017-01-16 2.870 18,699,385 -1,855,124 0.14% 53,667,235
2017-01-17 2017-01-13 2.870 20,554,509 +7,029 0.15% 58,991,441
2017-01-16 2017-01-12 2.890 20,547,480 +2,297,000 0.15% 59,382,217
2017-01-13 2017-01-11 2.900 18,250,480 -400,000 0.14% 52,926,392
2017-01-12 2017-01-10 2.900 18,650,480 -863,017 0.14% 54,086,392
2017-01-11 2017-01-09 2.900 19,513,497 +704,600 0.14% 56,589,141
2017-01-10 2017-01-06 2.910 18,808,897 -2,775,500 0.14% 54,733,890
2017-01-09 2017-01-05 2.960 21,584,397 +4,354,409 0.16% 63,889,815
2017-01-06 2017-01-04 2.940 17,229,988 +195,800 0.13% 50,656,165
2017-01-05 2017-01-03 2.920 17,034,188 +675,324 0.13% 49,739,829
2017-01-04 2016-12-30 3.010 16,358,864 -1,000 0.12% 49,240,181
2017-01-03 2016-12-29 2.890 16,359,864 -999,000 0.12% 47,280,007
2016-12-30 2016-12-28 2.850 17,358,864 -880,000 0.13% 49,472,762
2016-12-29 2016-12-23 2.830 18,238,864 +231,000 0.14% 51,615,985
2016-12-23 2016-12-21 2.840 18,007,864 -2,019,540 0.13% 51,142,334
2016-12-22 2016-12-20 2.820 20,027,404 -474,000 0.15% 56,477,279
2016-12-21 2016-12-19 2.800 20,501,404 -3,789,191 0.15% 57,403,931
2016-12-20 2016-12-16 2.750 24,290,595 -1,314,000 0.18% 66,799,136
2016-12-19 2016-12-15 2.810 25,604,595 +757,543 0.19% 71,948,912
2016-12-16 2016-12-14 2.840 24,847,052 +2,054,500 0.18% 70,565,628
2016-12-14 2016-12-12 2.810 22,792,552 -10,000 0.17% 64,047,071
2016-12-13 2016-12-09 2.850 22,802,552 -3,000,000 0.17% 64,987,273
2016-12-12 2016-12-08 2.850 25,802,552 -1,000 0.19% 73,537,273
2016-12-09 2016-12-07 2.890 25,803,552 -1,514,005 0.19% 74,572,265
2016-12-08 2016-12-06 2.860 27,317,557 -402,000 0.20% 78,128,213
2016-12-07 2016-12-05 2.870 27,719,557 +650,000 0.21% 79,555,129
2016-12-06 2016-12-02 2.860 27,069,557 -1,008,495 0.20% 77,418,933
2016-12-05 2016-12-01 2.870 28,078,052 -2,724,599 0.21% 80,584,009
2016-12-02 2016-11-30 2.900 30,802,651 +1,134,479 0.23% 89,327,688
2016-12-01 2016-11-29 2.900 29,668,172 -2,200,728 0.22% 86,037,699
2016-11-30 2016-11-28 2.890 31,868,900 +1,882,939 0.24% 92,101,121
2016-11-29 2016-11-25 2.880 29,985,961 -1,000 0.22% 86,359,568
2016-11-28 2016-11-24 2.880 29,986,961 -3,697,000 0.22% 86,362,448
2016-11-25 2016-11-23 2.890 33,683,961 +4,480,000 0.25% 97,346,647
2016-11-23 2016-11-21 2.880 29,203,961 -7,552,000 0.22% 84,107,408
2016-11-22 2016-11-18 2.870 36,755,961 +4,027,000 0.27% 105,489,608
2016-11-18 2016-11-16 2.870 32,728,961 -3,939,909 0.24% 93,932,118
2016-11-17 2016-11-15 2.870 36,668,870 +1,133,000 0.27% 105,239,657
2016-11-16 2016-11-14 2.860 35,535,870 -6,000 0.26% 101,632,588
2016-11-15 2016-11-11 2.880 35,541,870 -724,000 0.26% 102,360,586
2016-11-14 2016-11-10 2.890 36,265,870 -85,000 0.27% 104,808,364
2016-11-11 2016-11-09 2.890 36,350,870 +843,716 0.27% 105,054,014
2016-11-10 2016-11-08 2.890 35,507,154 +967,404 0.26% 102,615,675
2016-11-09 2016-11-07 2.880 34,539,750 -804,957 0.26% 99,474,480
2016-11-08 2016-11-04 2.890 35,344,707 -3,000,000 0.26% 102,146,203
2016-11-07 2016-11-03 2.890 38,344,707 +2,175,000 0.28% 110,816,203
2016-11-04 2016-11-02 2.900 36,169,707 -3,160,671 0.27% 104,892,150
2016-11-03 2016-11-01 2.880 39,330,378 -1,493,133 0.29% 113,271,489
2016-11-02 2016-10-31 2.880 40,823,511 +573,999 0.30% 117,571,712
2016-11-01 2016-10-28 2.900 40,249,512 -222,512 0.30% 116,723,585
2016-10-31 2016-10-27 2.890 40,472,024 -60,999 0.30% 116,964,149
2016-10-28 2016-10-26 2.890 40,533,023 -435,800 0.30% 117,140,436
2016-10-27 2016-10-25 2.890 40,968,823 -6,391,900 0.30% 118,399,898
2016-10-26 2016-10-24 2.880 47,360,723 -915,000 0.35% 136,398,882
2016-10-25 2016-10-20 2.860 48,275,723 +5,077,560 0.36% 138,068,568
2016-10-24 2016-10-19 2.860 43,198,163 +2,382,000 0.32% 123,546,746
2016-10-20 2016-10-18 2.890 40,816,163 +4,899 0.30% 117,958,711
2016-10-19 2016-10-17 2.870 40,811,264 -4,694,017 0.30% 117,128,328
2016-10-18 2016-10-14 2.900 45,505,281 -36,617 0.34% 131,965,315
2016-10-17 2016-10-13 2.890 45,541,898 +3,784,813 0.34% 131,616,085
2016-10-14 2016-10-12 2.900 41,757,085 -5,461,484 0.31% 121,095,546
2016-10-13 2016-10-11 2.890 47,218,569 -2,938,860 0.35% 136,461,664
2016-10-12 2016-10-07 2.880 50,157,429 +1,146,851 0.37% 144,453,396
2016-10-11 2016-10-06 2.920 49,010,578 -2,192,981 0.36% 143,110,888
2016-10-07 2016-10-05 2.890 51,203,559 +5,176,742 0.38% 147,978,286
2016-10-06 2016-10-04 2.880 46,026,817 +390,601 0.34% 132,557,233
2016-10-05 2016-10-03 2.880 45,636,216 +2,939,248 0.34% 131,432,302
2016-10-04 2016-09-30 2.900 42,696,968 +5,264,741 0.32% 123,821,207
2016-10-03 2016-09-29 2.920 37,432,227 -2,216,601 0.28% 109,302,103
2016-09-30 2016-09-28 2.910 39,648,828 -6,600,000 0.29% 115,378,089
2016-09-29 2016-09-27 2.920 46,248,828 -974,000 0.34% 135,046,578
2016-09-28 2016-09-26 2.920 47,222,828 +10,000,000 0.35% 137,890,658
2016-09-27 2016-09-23 2.940 37,222,828 -1,797,195 0.28% 109,435,114
2016-09-26 2016-09-22 2.920 39,020,023 -4,128,559 0.29% 113,938,467
2016-09-22 2016-09-20 2.970 43,148,582 +601,300 0.32% 128,151,289
2016-09-21 2016-09-19 2.980 42,547,282 +699,799 0.32% 126,790,900
2016-09-20 2016-09-15 2.970 41,847,483 +273,050 0.31% 124,287,025
2016-09-19 2016-09-14 3.020 41,574,433 -844,342 0.31% 125,554,788
2016-09-15 2016-09-13 3.020 42,418,775 -16,624,878 0.31% 128,104,700
2016-09-14 2016-09-12 3.000 59,043,653 -6,005,000 0.44% 177,130,959
2016-09-13 2016-09-09 3.010 65,048,653 +8,593,966 0.48% 195,796,446
2016-09-12 2016-09-08 3.050 56,454,687 +3,594,920 0.42% 172,186,795
2016-09-09 2016-09-07 3.070 52,859,767 +1,672,121 0.39% 162,279,485
2016-09-08 2016-09-06 3.030 51,187,646 +5,034,020 0.38% 155,098,567
2016-09-07 2016-09-05 3.020 46,153,626 -22,999 0.34% 139,383,951
2016-09-06 2016-09-02 3.020 46,176,625 +12,700,850 0.34% 139,453,408
2016-09-05 2016-09-01 2.990 33,475,775 -10,729,943 0.25% 100,092,567
2016-09-02 2016-08-31 2.995 44,205,718 -1,365,000 0.33% 132,377,157
2016-09-01 2016-08-30 3.015 45,570,718 +59,769 0.34% 137,380,617
2016-08-31 2016-08-29 3.015 45,510,949 +697,865 0.34% 137,200,433
2016-08-30 2016-08-26 3.005 44,813,084 +5,325,392 0.33% 134,646,279
2016-08-29 2016-08-25 3.025 39,487,692 -18,210 0.29% 119,439,116
2016-08-26 2016-08-24 3.015 39,505,902 -1,602,501 0.29% 119,097,206
2016-08-25 2016-08-23 3.025 41,108,403 -192,959 0.31% 124,341,309
2016-08-24 2016-08-22 3.025 41,301,362 +3,750,956 0.31% 124,924,956
2016-08-23 2016-08-19 3.035 37,550,406 +5,380,666 0.28% 113,956,713
2016-08-22 2016-08-18 3.055 32,169,740 -5,516,096 0.24% 98,274,189
2016-08-19 2016-08-17 3.035 37,685,836 -96,879 0.28% 114,367,712
2016-08-18 2016-08-16 3.035 37,782,715 -285,782 0.28% 114,661,717
2016-08-17 2016-08-15 3.035 38,068,497 -372,827 0.28% 115,528,999
2016-08-16 2016-08-12 3.055 38,441,324 -11,515 0.29% 117,433,027
2016-08-15 2016-08-11 3.045 38,452,839 +324,236 0.29% 117,081,795
2016-08-12 2016-08-10 3.015 38,128,603 -4,528,706 0.28% 114,945,106
2016-08-11 2016-08-09 3.015 42,657,309 -1,822,091 0.32% 128,597,654
2016-08-10 2016-08-08 3.025 44,479,400 -3,186,422 0.33% 134,537,623
2016-08-09 2016-08-05 3.045 47,665,822 -7,935,220 0.36% 145,133,628
2016-08-08 2016-08-04 3.065 55,601,042 -3,726,777 0.41% 170,412,366
2016-08-05 2016-08-03 3.075 59,327,819 -131,358 0.44% 182,430,793
2016-08-04 2016-08-01 3.065 59,459,177 +76,627 0.44% 182,237,215
2016-08-03 2016-07-29 3.065 59,382,550 +15,100,491 0.44% 182,002,359
2016-08-01 2016-07-28 3.105 44,282,059 +2,481,865 0.33% 137,500,609
2016-07-29 2016-07-27 3.105 41,800,194 -2,285,426 0.31% 129,794,148
2016-07-28 2016-07-26 3.125 44,085,620 +34,831 0.33% 137,776,668
2016-07-27 2016-07-25 3.145 44,050,789 +2,705,103 0.33% 138,553,138
2016-07-26 2016-07-22 3.115 41,345,686 +3,877,043 0.31% 128,798,330
2016-07-25 2016-07-21 3.085 37,468,643 -3,756,576 0.28% 115,591,174
2016-07-22 2016-07-20 3.055 41,225,219 -4,600,561 0.31% 125,937,449
2016-07-21 2016-07-19 3.055 45,825,780 -728,438 0.34% 139,991,538
2016-07-20 2016-07-18 3.035 46,554,218 +413,036 0.35% 141,281,180
2016-07-19 2016-07-15 3.055 46,141,182 +2,450,768 0.34% 140,955,048
2016-07-18 2016-07-14 3.145 43,690,414 +1,336,862 0.33% 137,419,648
2016-07-15 2016-07-13 3.155 42,353,552 -354,209 0.32% 133,640,417
2016-07-14 2016-07-12 3.145 42,707,761 +403,029 0.32% 134,328,906
2016-07-13 2016-07-11 3.145 42,304,732 +150,208 0.32% 133,061,257
2016-07-12 2016-07-08 3.125 42,154,524 -16,916 0.31% 131,741,594
2016-07-11 2016-07-07 3.145 42,171,440 +3,443,463 0.31% 132,642,013
2016-07-08 2016-07-06 3.155 38,727,977 +284,608 0.29% 122,200,447
2016-07-07 2016-07-05 3.175 38,443,369 +3,305,304 0.29% 122,075,035
2016-07-06 2016-07-04 3.175 35,138,065 -1,014,042 0.26% 111,579,204
2016-07-05 2016-06-30 3.185 36,152,107 -16,097,540 0.27% 115,162,534
2016-07-04 2016-06-29 3.155 52,249,647 +9,591,790 0.39% 164,866,092
2016-06-30 2016-06-28 3.145 42,657,857 +362,229 0.32% 134,171,942
2016-06-29 2016-06-27 3.165 42,295,628 -3,476,402 0.32% 133,882,671
2016-06-28 2016-06-24 3.165 45,772,030 -1,211,840 0.34% 144,886,881
2016-06-27 2016-06-23 3.155 46,983,870 +3,398,888 0.35% 148,250,706
2016-06-24 2016-06-22 3.165 43,584,982 -29,854 0.32% 137,963,995
2016-06-23 2016-06-21 3.175 43,614,836 +1,098,468 0.33% 138,496,775
2016-06-22 2016-06-20 3.175 42,516,368 +91,543 0.32% 135,008,644
2016-06-21 2016-06-17 3.175 42,424,825 -4,345,751 0.32% 134,717,954
2016-06-20 2016-06-16 3.115 46,770,576 -71,990 0.35% 145,697,717
2016-06-17 2016-06-15 3.105 46,842,566 +1,347,802 0.35% 145,451,262
2016-06-16 2016-06-14 3.095 45,494,764 +809,076 0.34% 140,809,018
2016-06-15 2016-06-13 3.095 44,685,688 +849,845 0.33% 138,304,879
2016-06-14 2016-06-10 3.115 43,835,843 +366,210 0.33% 136,555,562
2016-06-13 2016-06-08 3.105 43,469,633 +3,249,113 0.32% 134,977,938
2016-06-10 2016-06-07 3.115 40,220,520 +3,959,639 0.30% 125,293,260
2016-06-08 2016-06-06 3.075 36,260,881 +845,864 0.27% 111,500,833
2016-06-07 2016-06-03 3.085 35,415,017 -12,859,921 0.26% 109,255,716
2016-06-06 2016-06-02 3.105 48,274,938 +147,280 0.36% 149,898,932
2016-06-03 2016-06-01 3.085 48,127,658 +9,751,321 0.36% 148,474,352
2016-06-02 2016-05-31 3.075 38,376,337 -17,037,220 0.29% 118,005,780
2016-06-01 2016-05-30 3.115 55,413,557 +10,668,635 0.41% 172,621,966
2016-05-31 2016-05-27 3.065 44,744,922 +2,408,822 0.33% 137,139,301
2016-05-30 2016-05-26 3.075 42,336,100 +312,734 0.32% 130,181,901
2016-05-27 2016-05-25 3.065 42,023,366 -318,443 0.31% 128,797,968
2016-05-26 2016-05-24 3.085 42,341,809 -291,574 0.32% 130,624,945
2016-05-25 2016-05-23 3.105 42,633,383 -1,649,734 0.32% 132,381,291
2016-05-24 2016-05-20 2.954 44,283,117 -2,684,021 0.33% 130,828,948
2016-05-23 2016-05-19 2.884 46,967,138 -822,976 0.35% 135,454,778
2016-05-20 2016-05-18 2.894 47,790,114 +1,303,447 0.36% 138,308,506
2016-05-19 2016-05-17 2.894 46,486,667 -896,369 0.35% 134,536,224
2016-05-18 2016-05-16 2.894 47,383,036 -339,276 0.35% 137,130,389
2016-05-17 2016-05-13 2.904 47,722,312 -1,320,440 0.36% 138,591,838
2016-05-16 2016-05-12 2.904 49,042,752 -2,311,553 0.37% 142,426,568
2016-05-13 2016-05-11 2.904 51,354,305 -124,350 0.38% 149,139,621
2016-05-12 2016-05-10 2.884 51,478,655 -3,677,071 0.38% 148,466,142
2016-05-11 2016-05-09 2.884 55,155,726 +559,254 0.41% 159,070,936
2016-05-10 2016-05-06 2.894 54,596,472 -1,188,588 0.41% 158,006,664
2016-05-09 2016-05-05 2.914 55,785,060 -914,529 0.42% 162,567,691
2016-05-06 2016-05-04 2.914 56,699,589 +58,713 0.42% 165,232,793
2016-05-05 2016-05-03 2.924 56,640,876 -2,389,715 0.42% 165,630,871
2016-05-04 2016-04-29 2.914 59,030,591 +3,842,245 0.44% 172,025,752
2016-05-03 2016-04-28 2.924 55,188,346 -1,373,285 0.41% 161,383,341
2016-04-29 2016-04-27 2.914 56,561,631 +3,628,563 0.42% 164,830,759
2016-04-28 2016-04-26 2.924 52,933,068 -1,018,023 0.39% 154,788,393
2016-04-27 2016-04-25 2.924 53,951,091 -696,237 0.40% 157,765,325
2016-04-26 2016-04-22 2.924 54,647,328 +483,635 0.41% 159,801,281
2016-04-25 2016-04-21 2.934 54,163,693 -1,240,294 0.40% 158,931,307
2016-04-22 2016-04-20 2.944 55,403,987 -1,280,737 0.41% 163,127,423
2016-04-21 2016-04-19 2.954 56,684,724 +19,902 0.42% 167,467,949
2016-04-20 2016-04-18 2.985 56,664,822 -774,762 0.42% 169,117,408
2016-04-19 2016-04-15 2.954 57,439,584 +2,277,863 0.43% 169,698,089
2016-04-18 2016-04-14 2.954 55,161,721 -158,965 0.41% 162,968,427
2016-04-15 2016-04-13 2.964 55,320,686 -2,334,784 0.41% 163,993,981
2016-04-14 2016-04-12 2.985 57,655,470 +3,063,321 0.43% 172,074,019
2016-04-13 2016-04-11 2.974 54,592,149 +680,527 0.41% 162,382,879
2016-04-12 2016-04-08 2.974 53,911,622 +516,930 0.40% 160,358,670
2016-04-11 2016-04-07 2.944 53,394,692 -94,538 0.40% 157,211,402
2016-04-08 2016-04-06 2.924 53,489,230 +2,678,762 0.40% 156,414,738
2016-04-07 2016-04-05 2.934 50,810,468 +784,859 0.38% 149,092,014
2016-04-06 2016-04-01 2.934 50,025,609 -380,942 0.37% 146,789,020
2016-04-05 2016-03-31 2.934 50,406,551 +108,735 0.38% 147,906,810
2016-04-01 2016-03-30 2.934 50,297,816 +4,645,191 0.38% 147,587,751
2016-03-31 2016-03-29 2.924 45,652,625 +152,551 0.34% 133,498,713
2016-03-30 2016-03-24 2.934 45,500,074 +1,822,091 0.34% 133,509,845
2016-03-29 2016-03-23 2.934 43,677,983 +27,864 0.33% 128,163,324
2016-03-24 2016-03-22 2.934 43,650,119 +541,353 0.33% 128,081,563
2016-03-23 2016-03-21 2.934 43,108,766 +518,863 0.32% 126,493,083
2016-03-22 2016-03-18 2.954 42,589,903 +340,336 0.32% 125,826,558
2016-03-21 2016-03-17 2.964 42,249,567 -639,871 0.32% 125,245,639
2016-03-18 2016-03-16 2.924 42,889,438 -107,930 0.32% 125,418,522
2016-03-17 2016-03-15 2.924 42,997,368 -5,713,065 0.32% 125,734,134
2016-03-16 2016-03-14 2.934 48,710,433 -223,109 0.36% 142,929,929
2016-03-15 2016-03-11 2.924 48,933,542 +1,331,489 0.36% 143,092,864
2016-03-14 2016-03-10 2.934 47,602,053 +434,874 0.35% 139,677,634
2016-03-11 2016-03-09 2.924 47,167,179 +3,994,419 0.35% 137,927,615
2016-03-10 2016-03-08 2.944 43,172,760 +1,002,269 0.32% 127,114,698
2016-03-09 2016-03-07 2.934 42,170,491 +241,116 0.31% 123,739,924
2016-03-08 2016-03-04 2.934 41,929,375 +2,914,793 0.31% 123,032,423
2016-03-07 2016-03-03 2.914 39,014,582 +1,995,244 0.29% 113,695,504
2016-03-04 2016-03-02 2.934 37,019,338 -790,136 0.28% 108,625,011
2016-03-03 2016-03-01 2.934 37,809,474 +3,442,220 0.28% 110,943,490
2016-03-02 2016-02-29 2.934 34,367,254 +3,209,317 0.26% 100,843,061
2016-03-01 2016-02-26 2.964 31,157,937 -1,785,948 0.23% 92,365,343
2016-02-29 2016-02-25 2.954 32,943,885 -1,792,237 0.25% 97,328,601
2016-02-26 2016-02-24 2.974 34,736,122 -129,368 0.26% 103,321,661
2016-02-25 2016-02-23 2.934 34,865,490 -858,801 0.26% 102,305,024
2016-02-24 2016-02-22 2.934 35,724,291 -20,898 0.27% 104,824,984
2016-02-23 2016-02-19 2.944 35,745,189 +122,402 0.27% 105,245,504
2016-02-22 2016-02-18 2.934 35,622,787 +313,666 0.27% 104,527,143
2016-02-18 2016-02-16 2.944 35,309,121 +23,883 0.26% 103,961,578
2016-02-17 2016-02-15 2.954 35,285,238 -1,682,772 0.26% 104,245,836
2016-02-16 2016-02-12 2.974 36,968,010 -111,455 0.28% 109,960,352
2016-02-15 2016-02-11 2.964 37,079,465 +53,787 0.28% 109,919,264
2016-02-12 2016-02-05 2.985 37,025,678 -1,353,382 0.28% 110,503,951
2016-02-11 2016-02-04 2.964 38,379,060 -491,596 0.29% 113,771,815
2016-02-05 2016-02-03 2.954 38,870,656 +98,518 0.29% 114,838,507
2016-02-04 2016-02-02 2.974 38,772,138 +1,990 0.29% 115,326,682
2016-02-03 2016-02-01 2.964 38,770,148 +697,589 0.29% 114,931,165
2016-02-02 2016-01-29 2.944 38,072,559 +1,092,156 0.28% 112,098,041
2016-02-01 2016-01-28 2.944 36,980,403 -470,038 0.28% 108,882,378
2016-01-29 2016-01-27 2.924 37,450,441 -1,807,732 0.28% 109,513,652
2016-01-28 2016-01-26 2.924 39,258,173 +338,033 0.29% 114,799,873
2016-01-27 2016-01-25 2.964 38,920,140 -1,678,596 0.29% 115,375,805
2016-01-26 2016-01-22 2.954 40,598,736 +4,004,918 0.30% 119,943,904
2016-01-25 2016-01-21 2.914 36,593,818 -9,952 0.27% 106,640,963
2016-01-22 2016-01-20 2.924 36,603,770 +1,328,863 0.27% 107,037,792
2016-01-21 2016-01-19 2.954 35,274,907 -608,027 0.26% 104,215,315
2016-01-20 2016-01-18 2.944 35,882,934 -2,338,566 0.27% 105,651,071
2016-01-19 2016-01-15 2.964 38,221,500 -497,567 0.29% 113,304,740
2016-01-18 2016-01-14 2.974 38,719,067 -513,240 0.29% 115,168,824
2016-01-15 2016-01-13 3.005 39,232,307 -640,007 0.29% 117,878,166
2016-01-14 2016-01-12 2.995 39,872,314 +188,081 0.30% 119,400,471
2016-01-13 2016-01-11 2.995 39,684,233 -8,459,230 0.30% 118,837,249
2016-01-12 2016-01-08 3.025 48,143,463 +8,827,179 0.36% 145,620,379
2016-01-11 2016-01-07 3.005 39,316,284 -3,748,670 0.29% 118,130,485
2016-01-08 2016-01-06 3.025 43,064,954 +3,137,658 0.32% 130,259,324
2016-01-07 2016-01-05 3.025 39,927,296 +695,485 0.30% 120,768,794
2016-01-06 2016-01-04 2.985 39,231,811 +621,578 0.29% 117,088,203
2016-01-05 2015-12-31 2.985 38,610,233 -3,576,164 0.29% 115,233,090
2016-01-04 2015-12-29 2.914 42,186,397 -2,343,541 0.31% 122,938,743
2015-12-30 2015-12-28 2.884 44,529,938 +2,487,000 0.33% 128,425,813
2015-12-29 2015-12-24 2.924 42,042,938 -1,990 0.31% 122,943,163
2015-12-28 2015-12-22 2.944 42,044,928 -1,850,163 0.31% 123,793,992
2015-12-23 2015-12-21 2.934 43,895,091 +2,627,164 0.33% 128,800,379
2015-12-22 2015-12-18 2.934 41,267,927 -2,055,261 0.31% 121,091,551
2015-12-21 2015-12-17 2.944 43,323,188 -1,512,594 0.32% 127,557,607
2015-12-18 2015-12-16 2.944 44,835,782 +2,584,364 0.33% 132,011,178
2015-12-17 2015-12-15 2.904 42,251,418 -339,317 0.32% 122,703,646
2015-12-16 2015-12-14 2.904 42,590,735 +1,476,162 0.32% 123,689,067
2015-12-15 2015-12-11 2.894 41,114,573 +789,132 0.31% 118,988,943
2015-12-14 2015-12-10 2.894 40,325,441 -1,023,362 0.30% 116,705,131
2015-12-11 2015-12-09 2.894 41,348,803 +421,927 0.31% 119,666,824
2015-12-10 2015-12-08 2.864 40,926,876 +797,102 0.31% 117,211,923
2015-12-08 2015-12-04 2.904 40,129,774 -2,561,475 0.30% 116,542,114
2015-12-04 2015-12-02 2.864 42,691,249 -108,769 0.32% 122,264,973
2015-12-03 2015-12-01 2.924 42,800,018 +3,423,262 0.32% 125,157,038
2015-12-02 2015-11-30 2.894 39,376,756 -4,554,982 0.29% 113,959,558
2015-12-01 2015-11-27 2.944 43,931,738 +1,897,013 0.33% 129,349,377
2015-11-30 2015-11-26 2.914 42,034,725 +33,835 0.31% 122,496,744
2015-11-27 2015-11-25 2.914 42,000,890 -248,784 0.31% 122,398,142
2015-11-26 2015-11-24 2.944 42,249,674 +400,841 0.32% 124,396,831
2015-11-25 2015-11-23 2.934 41,848,833 -10,329,792 0.31% 122,796,090
2015-11-24 2015-11-20 2.914 52,178,625 +1,357,363 0.39% 152,057,892
2015-11-23 2015-11-19 2.904 50,821,262 -1,753,427 0.38% 147,591,594
2015-11-20 2015-11-18 2.924 52,574,689 -24,878 0.39% 153,740,411
2015-11-19 2015-11-17 2.904 52,599,567 -74,635 0.39% 152,756,025
2015-11-18 2015-11-16 2.894 52,674,202 +427,908 0.39% 152,443,457
2015-11-17 2015-11-13 2.904 52,246,294 -36,817 0.39% 151,730,074
2015-11-16 2015-11-12 2.954 52,283,111 +3,372,509 0.39% 154,463,933
2015-11-13 2015-11-11 2.884 48,910,602 +2,666,960 0.36% 141,059,793
2015-11-12 2015-11-10 2.904 46,243,642 -4,638,517 0.34% 134,297,587
2015-11-11 2015-11-09 2.884 50,882,159 -238,832 0.38% 146,745,828
2015-11-10 2015-11-06 2.894 51,120,991 +186,090 0.38% 147,948,337
2015-11-09 2015-11-05 2.914 50,934,901 -1,870,852 0.38% 148,433,456
2015-11-06 2015-11-04 2.934 52,805,753 +3,541,981 0.39% 154,946,734
2015-11-05 2015-11-03 2.914 49,263,772 -3,015,256 0.37% 143,563,486
2015-11-04 2015-11-02 2.894 52,279,028 -5,420,497 0.39% 151,299,791
2015-11-03 2015-10-30 2.964 57,699,525 +10,138,428 0.43% 171,045,869
2015-11-02 2015-10-29 2.904 47,561,097 +1,819,105 0.35% 138,123,648
2015-10-30 2015-10-28 2.894 45,741,992 +1,969,371 0.34% 132,381,073
2015-10-29 2015-10-27 2.894 43,772,621 +56,723 0.33% 126,681,552
2015-10-28 2015-10-26 2.904 43,715,898 -3,426,247 0.33% 126,956,687
2015-10-27 2015-10-23 2.894 47,142,145 +1,677 0.35% 136,433,231
2015-10-26 2015-10-22 2.904 47,140,468 +7,090,336 0.35% 136,902,087
2015-10-23 2015-10-20 2.894 40,050,132 -245,798 0.30% 115,908,364
2015-10-22 2015-10-19 2.894 40,295,930 +355,996 0.30% 116,619,723
2015-10-20 2015-10-16 2.904 39,939,934 +260,729 0.30% 115,990,794
2015-10-19 2015-10-15 2.924 39,679,205 +183,702 0.30% 116,031,067
2015-10-16 2015-10-14 2.914 39,495,503 -1,853,682 0.29% 115,096,994
2015-10-15 2015-10-13 2.934 41,349,185 +651,597 0.31% 121,329,984
2015-10-14 2015-10-12 2.934 40,697,588 -2,101,624 0.30% 119,418,018
2015-10-13 2015-10-09 2.914 42,799,212 +1,999,810 0.32% 124,724,596
2015-10-12 2015-10-08 2.884 40,799,402 +689,628 0.30% 117,666,824
2015-10-09 2015-10-07 2.914 40,109,774 +645,842 0.30% 116,887,091
2015-10-08 2015-10-06 2.884 39,463,932 -142,801 0.29% 113,815,284
2015-10-07 2015-10-05 2.904 39,606,733 -1,515,821 0.29% 115,023,135
2015-10-06 2015-10-02 2.944 41,122,554 -7,928,632 0.30% 121,078,222
2015-10-05 2015-09-30 2.804 49,051,186 -16,756,070 0.36% 137,521,959
2015-10-02 2015-09-29 2.864 65,807,256 +2,280,847 0.49% 188,467,721
2015-09-30 2015-09-25 2.864 63,526,409 -3,534,716 0.47% 181,935,522
2015-09-29 2015-09-24 2.864 67,061,125 -11,113,261 0.50% 192,058,720
2015-09-25 2015-09-23 2.894 78,174,386 -588,125 0.58% 226,243,079
2015-09-24 2015-09-22 2.914 78,762,511 -2,418,626 0.58% 229,528,113
2015-09-23 2015-09-21 2.924 81,181,137 -1,634,010 0.60% 237,392,205
2015-09-22 2015-09-18 2.954 82,815,147 -6,265,365 0.61% 244,667,026
2015-09-21 2015-09-17 2.924 89,080,512 +698,584 0.66% 260,491,783
2015-09-18 2015-09-16 2.964 88,381,928 -368,200 0.65% 262,001,527
2015-09-17 2015-09-15 2.974 88,750,128 -432,883 0.66% 263,984,869
2015-09-16 2015-09-14 2.974 89,183,011 -1,716,607 0.66% 265,272,468
2015-09-15 2015-09-11 2.914 90,899,618 -5,727,992 0.67% 264,897,825
2015-09-14 2015-09-10 2.904 96,627,610 -4,418,396 0.71% 280,619,222
2015-09-11 2015-09-09 2.884 101,046,006 -6,780,680 0.75% 291,420,021
2015-09-10 2015-09-08 2.844 107,826,686 -3,219,259 0.80% 306,641,569
2015-09-09 2015-09-07 2.824 111,045,945 -691,687 0.82% 313,564,840
2015-09-08 2015-09-04 2.864 111,737,632 +6,345,054 0.83% 320,009,344
2015-09-07 2015-09-02 2.884 105,392,578 -12,969,585 0.78% 303,955,678
2015-09-04 2015-09-01 2.893 118,362,163 -20,968,782 0.88% 342,397,763
2015-09-02 2015-08-31 2.873 139,330,945 -35,157,582 1.00% 400,237,627
2015-09-01 2015-08-28 2.893 174,488,527 +14,281,107 1.26% 504,759,966
2015-08-31 2015-08-27 2.873 160,207,420 +51,112,460 1.16% 460,206,723
2015-08-28 2015-08-26 2.751 109,094,960 +37,454,219 0.79% 300,141,179
2015-08-27 2015-08-25 2.721 71,640,741 -3,003,894 0.52% 194,923,563
2015-08-26 2015-08-24 2.569 74,644,635 -59,377,521 0.54% 191,771,607
2015-08-25 2015-08-21 2.610 134,022,156 -49,036,873 0.97% 349,742,410
2015-08-24 2015-08-20 2.660 183,059,029 +13,149,210 1.33% 486,966,287
2015-08-21 2015-08-19 2.589 169,909,819 +61,124,903 1.23% 439,957,206
2015-08-20 2015-08-18 2.559 108,784,916 -51,487,815 0.79% 278,382,028
2015-08-19 2015-08-17 2.407 160,272,731 +16,251,601 1.16% 385,823,421
2015-08-18 2015-08-14 2.357 144,021,130 +27,252,479 1.04% 339,417,420
2015-08-17 2015-08-13 2.428 116,768,651 +24,483,235 0.85% 283,458,508
2015-08-14 2015-08-12 2.478 92,285,416 -12,379,024 0.67% 228,692,094
2015-08-13 2015-08-11 2.428 104,664,440 +11,115,531 0.76% 254,075,266
2015-08-12 2015-08-10 2.417 93,548,909 +11,177,549 0.68% 226,145,849
2015-08-11 2015-08-07 2.387 82,371,360 +6,367,085 0.60% 196,625,678
2015-08-10 2015-08-06 2.377 76,004,275 -38,297,815 0.55% 180,658,282
2015-08-07 2015-08-05 2.458 114,302,090 -2,761,334 0.82% 280,939,262
2015-08-06 2015-08-04 2.407 117,063,424 -29,660 0.83% 281,805,959
2015-08-05 2015-08-03 2.367 117,093,084 -16,441,455 0.83% 277,139,925
2015-08-04 2015-07-31 2.377 133,534,539 -993,606 0.94% 317,404,783
2015-08-03 2015-07-30 2.336 134,528,145 -3,311,640 0.95% 314,323,699
2015-07-31 2015-07-29 2.357 137,839,785 -1,090,495 0.97% 324,849,723
2015-07-30 2015-07-28 2.235 138,930,280 +271,883 0.98% 310,556,896
2015-07-29 2015-07-27 2.235 138,658,397 -1,719,284 0.98% 309,949,144
2015-07-28 2015-07-24 2.286 140,377,681 +19,071,297 0.99% 320,891,709
2015-07-27 2015-07-23 2.195 121,306,384 +512,127 0.86% 266,253,536
2015-07-24 2015-07-22 2.185 120,794,257 +21,689,275 0.85% 263,907,681
2015-07-23 2015-07-21 2.215 99,104,982 -407,329 0.70% 219,528,846
2015-07-22 2015-07-20 2.195 99,512,311 +641,642 0.70% 218,418,057
2015-07-21 2015-07-17 2.245 98,870,669 -1,719,284 0.70% 222,009,950
2015-07-20 2015-07-16 2.235 100,589,953 -431,353 0.71% 224,853,096
2015-07-17 2015-07-15 2.195 101,021,306 -2,461,284 0.71% 221,730,127
2015-07-16 2015-07-14 2.134 103,482,590 +2,242,286 0.73% 220,852,204
2015-07-15 2015-07-13 2.084 101,240,304 -30,111,035 0.72% 210,946,660
2015-07-14 2015-07-10 2.033 131,351,339 -8,325,023 0.93% 267,043,834
2015-07-13 2015-07-09 1.750 139,676,362 -2,157,261 0.99% 244,411,148
2015-07-10 2015-07-08 1.527 141,833,623 -57,609,646 1.00% 216,624,781
2015-07-09 2015-07-07 1.568 199,443,269 -3,719,348 1.41% 312,682,139
2015-07-08 2015-07-06 1.558 203,162,617 -25,972,161 1.43% 316,458,316
2015-07-07 2015-07-03 1.689 229,134,778 -325,270 1.62% 387,043,230
2015-07-06 2015-07-02 1.719 229,460,048 -1,421,296 1.62% 394,555,402
2015-07-03 2015-06-30 1.790 230,881,344 -9,235,095 1.63% 413,346,344
2015-07-02 2015-06-29 1.750 240,116,439 -45,157,154 1.70% 420,165,113
2015-06-30 2015-06-26 1.770 285,273,593 +809,714 2.01% 504,953,764
2015-06-29 2015-06-25 1.821 284,463,879 -95,520,604 2.01% 517,906,815
2015-06-26 2015-06-24 1.790 379,984,483 -576,548 2.68% 680,285,354
2015-06-25 2015-06-23 1.790 380,561,031 -38,024,557 2.69% 681,317,547
2015-06-24 2015-06-22 1.730 418,585,588 -46,532,384 2.96% 723,989,678
2015-06-23 2015-06-19 1.709 465,117,972 +464,672 3.29% 795,063,504
2015-06-22 2015-06-18 1.679 464,653,300 +3,009,587 3.28% 780,169,749
2015-06-19 2015-06-17 1.598 461,643,713 -15,084,022 3.26% 737,761,529
2015-06-18 2015-06-16 1.568 476,727,735 -49,409,391 3.37% 747,401,749
2015-06-17 2015-06-15 1.608 526,137,126 -62,170,056 3.72% 846,151,376
2015-06-16 2015-06-12 1.649 588,307,182 +46,467 4.16% 969,937,493
2015-06-15 2015-06-11 1.628 588,260,715 -8,561,816 4.16% 957,960,750
2015-06-12 2015-06-10 1.608 596,822,531 -2,169,126 4.22% 959,830,016
2015-06-11 2015-06-09 1.548 598,991,657 -1,483,205 4.23% 926,966,836
2015-06-10 2015-06-08 1.548 600,474,862 -253,097 4.24% 929,262,164
2015-06-09 2015-06-05 1.527 600,727,959 -2,091,795 4.24% 917,501,505
2015-06-08 2015-06-04 1.527 602,819,754 -456,762 4.26% 920,696,337
2015-06-05 2015-06-03 1.568 603,276,516 -3,277,416 4.26% 945,801,744
2015-06-04 2015-06-02 1.548 606,553,932 +339,704 4.28% 938,669,801
2015-06-03 2015-06-01 1.588 606,214,228 +262,886 4.28% 962,670,737
2015-06-02 2015-05-29 1.628 605,951,342 -6,426,277 4.28% 986,769,279
2015-06-01 2015-05-28 1.618 612,377,619 -20,110,876 4.33% 991,040,232
2015-05-29 2015-05-27 1.659 632,488,495 -96,794,990 4.47% 1,049,176,298
2015-05-28 2015-05-26 1.689 729,283,485 -13,405,391 5.15% 1,231,869,897
2015-05-27 2015-05-22 1.618 742,688,876 +4,166,224 5.25% 1,201,929,223
2015-05-26 2015-05-21 1.618 738,522,652 +2,259,251 5.22% 1,195,186,822
2015-05-22 2015-05-20 1.639 736,263,401 +2,254,151 5.20% 1,206,424,699
2015-05-21 2015-05-19 1.659 734,009,250 +50,413,871 5.18% 1,217,579,630
2015-05-20 2015-05-18 1.689 683,595,379 -63,274 4.83% 1,154,695,789
2015-05-19 2015-05-15 1.699 683,658,653 +10,726,987 4.83% 1,161,717,655
2015-05-18 2015-05-14 1.669 672,931,666 -355,919 4.75% 1,123,070,196
2015-05-15 2015-05-13 1.628 673,287,585 +57,656,808 4.76% 1,096,423,853
2015-05-14 2015-05-12 1.618 615,630,777 +118,639 4.35% 996,304,974
2015-05-13 2015-05-11 1.628 615,512,138 +3,918,069 4.35% 1,002,338,681
2015-05-12 2015-05-08 1.608 611,594,069 -290,666 4.32% 983,586,099
2015-05-11 2015-05-07 1.588 611,884,735 +437,977 4.32% 971,675,525
2015-05-08 2015-05-06 1.628 611,446,758 -1,154,756 4.32% 995,718,361
2015-05-07 2015-05-05 1.659 612,601,514 -14,839,229 4.33% 1,016,187,636
2015-05-06 2015-05-04 1.709 627,440,743 -275,837 4.43% 1,072,534,852
2015-05-05 2015-04-30 1.679 627,716,580 -32,906,638 4.43% 1,053,958,912
2015-05-04 2015-04-29 1.719 660,623,218 -6,124,763 4.67% 1,135,938,312
2015-04-30 2015-04-28 1.709 666,747,981 +10,437,308 4.71% 1,139,725,871
2015-04-29 2015-04-27 1.730 656,310,673 +12,109,787 4.64% 1,135,161,282
2015-04-28 2015-04-24 1.719 644,200,886 +10,498,556 4.55% 1,107,700,194
2015-04-27 2015-04-23 1.740 633,702,330 -8,802,061 4.48% 1,102,467,368
2015-04-24 2015-04-22 1.608 642,504,391 +1,370,335 4.54% 1,033,297,116
2015-04-23 2015-04-21 1.588 641,134,056 +8,350,243 4.53% 1,018,123,570
2015-04-22 2015-04-20 1.558 632,783,813 +32,626 4.47% 985,662,139
2015-04-21 2015-04-17 1.628 632,751,187 +42,494,690 4.47% 1,030,411,833
2015-04-20 2015-04-16 1.669 590,256,497 -20,935,915 4.17% 985,091,821
2015-04-17 2015-04-15 1.618 611,192,412 +3,560,174 4.32% 989,122,154
2015-04-16 2015-04-14 1.719 607,632,238 -1,726,205 4.29% 1,044,820,587
2015-04-15 2015-04-13 1.790 609,358,443 -37,569 4.30% 1,090,933,032
2015-04-14 2015-04-10 1.709 609,396,012 -375,692 4.30% 1,041,689,544
2015-04-13 2015-04-09 1.699 609,771,704 -6,696,606 4.31% 1,036,164,101
2015-04-10 2015-04-08 1.719 616,468,310 -70,113,953 4.35% 1,060,014,169
2015-04-09 2015-04-02 1.527 686,582,263 -1,586,408 4.85% 1,048,628,169
2015-04-08 2015-04-01 1.426 688,168,671 -32,922,461 4.86% 981,445,081
2015-04-02 2015-03-31 1.396 721,091,132 -755,338 5.09% 1,006,517,276
2015-04-01 2015-03-30 1.355 721,846,470 -13,180,847 5.10% 978,366,622
2015-03-31 2015-03-27 1.345 735,027,317 +340,100 5.19% 988,796,939
2015-03-30 2015-03-26 1.355 734,687,217 +3,624,436 5.19% 995,770,543
2015-03-27 2015-03-25 1.355 731,062,781 -6,920 5.16% 990,858,103
2015-03-26 2015-03-24 1.345 731,069,701 +202,676 5.16% 983,472,949
2015-03-25 2015-03-23 1.376 730,867,025 -554,245 5.16% 1,005,377,749
2015-03-24 2015-03-20 1.396 731,421,270 +686,478 5.17% 1,020,936,345
2015-03-23 2015-03-19 1.396 730,734,792 -115,673 5.16% 1,019,978,141
2015-03-20 2015-03-18 1.376 730,850,465 +201,687 5.16% 1,005,354,969
2015-03-19 2015-03-17 1.365 730,648,778 -979,765 5.16% 997,687,253
2015-03-18 2015-03-16 1.355 731,628,543 +40,454,783 5.17% 991,624,918
2015-03-17 2015-03-13 1.365 691,173,760 -1,830,999 4.88% 943,784,854
2015-03-16 2015-03-12 1.396 693,004,759 +38,048,109 4.89% 967,313,605
2015-03-13 2015-03-11 1.406 654,956,650 -2,114,737 4.63% 920,829,765
2015-03-12 2015-03-10 1.416 657,071,387 +42,732,355 4.64% 930,449,023
2015-03-11 2015-03-09 1.386 614,339,032 -3,519,646 4.34% 851,296,149
2015-03-10 2015-03-06 1.406 617,858,678 -39,871,076 4.36% 868,672,241
2015-03-09 2015-03-05 1.376 657,729,754 +11,855,343 4.65% 904,770,412
2015-03-06 2015-03-04 1.345 645,874,411 +1,935,468 4.56% 868,863,818
2015-03-05 2015-03-03 1.325 643,938,943 +1,886,717 4.55% 853,233,658
2015-03-04 2015-03-02 1.335 642,052,226 -11,009,361 4.54% 857,227,865
2015-03-03 2015-02-27 1.355 653,061,587 +28,213,458 4.61% 885,137,887
2015-03-02 2015-02-26 1.396 624,848,129 +1,396,002 4.41% 872,178,854
2015-02-27 2015-02-25 1.396 623,452,127 +23,519,490 4.40% 870,230,279
2015-02-26 2015-02-24 1.386 599,932,637 +33,986,258 4.24% 831,333,054
2015-02-25 2015-02-23 1.396 565,946,379 +14,251,568 4.00% 789,962,298
2015-02-24 2015-02-18 1.426 551,694,811 +28,885,558 3.90% 786,810,242
2015-02-23 2015-02-16 1.406 522,809,253 -380,635 3.69% 735,038,451
2015-02-17 2015-02-13 1.355 523,189,888 -68,956,235 3.70% 709,114,119
2015-02-16 2015-02-12 1.345 592,146,123 +208,608 4.18% 796,585,733
2015-02-13 2015-02-11 1.386 591,937,515 +1,443,447 4.18% 820,254,128
2015-02-12 2015-02-10 1.376 590,494,068 -13,382,336 4.17% 812,281,272
2015-02-11 2015-02-09 1.345 603,876,404 +15,501,633 4.27% 812,365,916
2015-02-10 2015-02-06 1.376 588,374,771 +11,035,705 4.16% 809,365,975
2015-02-09 2015-02-05 1.355 577,339,066 +7,569,927 4.08% 782,506,108
2015-02-06 2015-02-04 1.386 569,769,139 +6,299,757 4.02% 789,535,173
2015-02-05 2015-02-03 1.295 563,469,382 -9,930,654 3.98% 729,511,739
2015-02-04 2015-02-02 1.244 573,400,036 +3,132,082 4.05% 713,369,965
2015-02-03 2015-01-30 1.254 570,267,954 -2,965,458 4.03% 715,241,401
2015-02-02 2015-01-29 1.285 573,233,412 +29,945,595 4.05% 736,354,949
2015-01-30 2015-01-28 1.285 543,287,817 -57,324,462 3.84% 697,887,918
2015-01-29 2015-01-27 1.315 600,612,279 -12,249,527 4.24% 789,749,849
2015-01-28 2015-01-26 1.325 612,861,806 +10,783,342 4.33% 812,055,748
2015-01-27 2015-01-23 1.315 602,078,464 +37,284,435 4.25% 791,677,748
2015-01-26 2015-01-22 1.315 564,794,029 +2,971,919 3.99% 742,652,148
2015-01-23 2015-01-21 1.305 561,822,110 +12,853 3.97% 733,061,700
2015-01-22 2015-01-20 1.305 561,809,257 +171,039 3.97% 733,044,929
2015-01-21 2015-01-19 1.285 561,638,218 +5,335,811 3.97% 721,460,181
2015-01-20 2015-01-16 1.295 556,302,407 +484,049 3.93% 720,232,810
2015-01-19 2015-01-15 1.335 555,818,358 +1,242,748 3.91% 742,093,813
2015-01-16 2015-01-14 1.386 554,575,610 +330,213 3.90% 768,481,338
2015-01-15 2015-01-13 1.396 554,245,397 +956,037 3.90% 773,629,771
2015-01-14 2015-01-12 1.396 553,289,360 +1,816,173 3.90% 772,295,310
2015-01-13 2015-01-09 1.396 551,473,187 +1,373,252 3.88% 769,760,250
2015-01-12 2015-01-08 1.396 550,099,935 -10,138,733 3.87% 767,843,430
2015-01-09 2015-01-07 1.365 560,238,668 -9,777,040 3.94% 764,995,432
2015-01-08 2015-01-06 1.365 570,015,708 +3,954,214 4.01% 778,345,798
2015-01-07 2015-01-05 1.345 566,061,494 +3,059,910 3.99% 761,495,335
2015-01-06 2015-01-02 1.355 563,001,584 +13,191,722 3.96% 763,073,564
2015-01-05 2014-12-31 1.365 549,809,862 -1,763,773 3.87% 750,755,092
2015-01-02 2014-12-29 1.285 551,573,635 +901,660 3.88% 708,531,581
2014-12-30 2014-12-24 1.224 550,671,975 -789,942 3.88% 673,954,128
2014-12-29 2014-12-22 1.234 551,461,917 -20,761 3.88% 680,498,778
2014-12-23 2014-12-19 1.234 551,482,678 -10,032,946 3.88% 680,524,397
2014-12-22 2014-12-18 1.234 561,515,624 -533,878 3.95% 692,904,957
2014-12-19 2014-12-17 1.214 562,049,502 +46,451,313 3.96% 682,193,860
2014-12-18 2014-12-16 1.335 515,598,189 +5,938,895 3.63% 688,394,366
2014-12-17 2014-12-15 1.396 509,659,294 +5,458,405 3.59% 711,395,359
2014-12-16 2014-12-12 1.426 504,200,889 +264,962 3.55% 719,075,865
2014-12-15 2014-12-11 1.436 503,935,927 +14,990,099 3.55% 723,795,133
2014-12-12 2014-12-10 1.406 488,945,828 +7,909 3.44% 687,428,507
2014-12-11 2014-12-09 1.335 488,937,919 -2,024,781 3.44% 652,799,245
2014-12-10 2014-12-08 1.355 490,962,700 -1,394,014 3.46% 665,434,464
2014-12-09 2014-12-05 1.436 492,356,714 -49,421,255 3.47% 707,164,094
2014-12-08 2014-12-04 1.386 541,777,969 -41,790,758 3.81% 750,747,510
2014-12-05 2014-12-03 1.436 583,568,727 -2,921,497 4.11% 838,170,454
2014-12-04 2014-12-02 1.517 586,490,224 -11,197,591 4.13% 889,823,824
2014-12-03 2014-12-01 1.548 597,687,815 -7,402,115 4.21% 924,949,082
2014-12-02 2014-11-28 1.649 605,089,930 -855,193 4.26% 997,607,080
2014-12-01 2014-11-27 1.719 605,945,123 -5,472,246 4.27% 1,041,919,602
2014-11-28 2014-11-26 1.699 611,417,369 -2,497,361 4.30% 1,038,960,523
2014-11-27 2014-11-25 1.709 613,914,730 -15,713,800 4.32% 1,049,413,752
2014-11-26 2014-11-24 1.709 629,628,530 -2,468,690 4.43% 1,076,274,612
2014-11-25 2014-11-21 1.679 632,097,220 +2,470,667 4.45% 1,061,314,166
2014-11-24 2014-11-20 1.689 629,626,553 +1,734,114 4.43% 1,063,534,295
2014-11-21 2014-11-19 1.699 627,892,439 +1,306,023 4.42% 1,066,956,044
2014-11-20 2014-11-18 1.719 626,586,416 +470,680,712 4.41% 1,077,412,201
2014-11-19 2014-11-17 1.719 155,905,704 +1,258,901 1.10% 268,079,077
2014-11-18 2014-11-14 1.699 154,646,803 +1,988,583 1.09% 262,785,998
2014-11-17 2014-11-13 1.699 152,658,220 +390,522 1.07% 259,406,867
2014-11-14 2014-11-12 1.689 152,267,698 -624,835 1.07% 257,203,128
2014-11-13 2014-11-11 1.719 152,892,533 -3,226,281 1.08% 262,897,944
2014-11-12 2014-11-10 1.709 156,118,814 +1,154,758 1.10% 266,866,427
2014-11-11 2014-11-07 1.709 154,964,056 -1,568,722 1.09% 264,892,506
2014-11-10 2014-11-06 1.740 156,532,778 +2,456,428 1.10% 272,323,884
2014-11-07 2014-11-05 1.740 154,076,350 -5,789,614 1.08% 268,050,376
2014-11-06 2014-11-04 1.740 159,865,964 +3,085,616 1.12% 278,122,709
2014-11-05 2014-11-03 1.750 156,780,348 +974,821 1.10% 274,340,370
2014-11-04 2014-10-31 1.760 155,805,527 -536,844 1.09% 274,210,513
2014-11-03 2014-10-30 1.770 156,342,371 -694,240 1.10% 276,736,686
2014-10-31 2014-10-29 1.770 157,036,611 -88,979 1.10% 277,965,538
2014-10-30 2014-10-28 1.770 157,125,590 +1,379,184 1.10% 278,123,037
2014-10-29 2014-10-27 1.760 155,746,406 -636,699 1.09% 274,106,462
2014-10-28 2014-10-24 1.790 156,383,105 +87,991 1.10% 279,972,317
2014-10-27 2014-10-23 1.790 156,295,114 -1,666,885 1.10% 279,814,787
2014-10-24 2014-10-22 1.811 157,961,999 -298,561 1.11% 285,994,476
2014-10-23 2014-10-21 1.780 158,260,560 +436,979 1.11% 281,732,766
2014-10-22 2014-10-20 1.770 157,823,581 -3,468,483 1.11% 279,358,529
2014-10-21 2014-10-17 1.760 161,292,064 +588,255 1.13% 283,866,564
2014-10-20 2014-10-16 1.770 160,703,809 +499,797 1.13% 284,456,729
2014-10-17 2014-10-15 1.770 160,204,012 -98,550 1.12% 283,572,054
2014-10-16 2014-10-14 1.780 160,302,562 +2,356,682 1.13% 285,367,903
2014-10-15 2014-10-13 1.709 157,945,880 -6,499,537 1.11% 269,989,577
2014-10-14 2014-10-10 1.730 164,445,417 +6,527,149 1.15% 284,426,382
2014-10-13 2014-10-09 1.780 157,918,268 +5,632,409 1.11% 281,123,423
2014-10-10 2014-10-08 1.709 152,285,859 +123,583 1.07% 260,314,449
2014-10-09 2014-10-07 1.719 152,162,276 -217,506 1.07% 261,642,271
2014-10-08 2014-10-06 1.719 152,379,782 +188,242 1.07% 262,016,271
2014-10-07 2014-10-03 1.709 152,191,540 -3,105,593 1.07% 260,153,222
2014-10-06 2014-09-30 1.740 155,297,133 -9,158,969 1.09% 270,174,202
2014-10-03 2014-09-29 1.790 164,456,102 +7,061,027 1.15% 294,425,385
2014-09-30 2014-09-26 1.821 157,395,075 +500,263 1.10% 286,560,045
2014-09-29 2014-09-25 1.841 156,894,812 -1,803,320 1.10% 288,823,126
2014-09-26 2014-09-24 1.841 158,698,132 -2,201,751 1.11% 292,142,805
2014-09-25 2014-09-23 1.821 160,899,883 -271,882 1.13% 292,941,045
2014-09-24 2014-09-22 1.780 161,171,765 -584,992 1.13% 286,915,243
2014-09-23 2014-09-19 1.780 161,756,757 +72,617 1.14% 287,956,636
2014-09-22 2014-09-18 1.730 161,684,140 +337,134 1.14% 279,650,451
2014-09-19 2014-09-17 1.740 161,347,006 -92,934 1.13% 280,699,314
2014-09-18 2014-09-16 1.719 161,439,940 +238,268 1.13% 277,595,168
2014-09-17 2014-09-15 1.760 161,201,672 -135,052 1.13% 283,707,478
2014-09-16 2014-09-12 1.780 161,336,724 +885,842 1.13% 287,208,901
2014-09-15 2014-09-11 1.790 160,450,882 -2,492,418 1.13% 287,254,849
2014-09-12 2014-09-10 1.800 162,943,300 -1,074,676 1.14% 293,365,138
2014-09-11 2014-09-08 1.831 164,017,976 -3,107,168 1.15% 300,276,964
2014-09-10 2014-09-05 1.821 167,125,144 -519,641 1.17% 304,275,015
2014-09-08 2014-09-04 1.831 167,644,785 -1,838,912 1.18% 306,916,768
2014-09-05 2014-09-03 1.790 169,483,697 -414,250 1.19% 303,426,277
2014-09-04 2014-09-02 1.780 169,897,947 +598,141 1.19% 302,449,445
2014-09-03 2014-09-01 1.780 169,299,806 +456,169 1.19% 301,384,644
2014-09-02 2014-08-29 1.849 168,843,637 -136,743 1.19% 312,120,259
2014-09-01 2014-08-28 1.849 168,980,380 +2,673,552 1.19% 312,373,039
2014-08-29 2014-08-27 1.859 166,306,828 -339,634 1.19% 309,138,724
2014-08-28 2014-08-26 1.869 166,646,462 +626,103 1.19% 311,481,488
2014-08-27 2014-08-25 1.838 166,020,359 +158,717 1.18% 305,196,209
2014-08-26 2014-08-22 1.849 165,861,642 -712,435 1.18% 306,607,815
2014-08-25 2014-08-21 1.849 166,574,077 -1,376,844 1.19% 307,924,805
2014-08-22 2014-08-20 1.890 167,950,921 -1,847,151 1.20% 317,369,339
2014-08-21 2014-08-19 1.879 169,798,072 +4,977,670 1.21% 319,116,014
2014-08-20 2014-08-18 1.910 164,820,402 -217,141 1.17% 314,839,104
2014-08-19 2014-08-15 1.900 165,037,543 -81,792 1.18% 313,558,972
2014-08-18 2014-08-14 1.920 165,119,335 -2,412,982 1.18% 317,105,878
2014-08-15 2014-08-13 1.849 167,532,317 +896,878 1.19% 309,696,184
2014-08-14 2014-08-12 1.818 166,635,439 +492,704 1.19% 302,904,267
2014-08-13 2014-08-11 1.818 166,142,735 -60,371 1.18% 302,008,646
2014-08-12 2014-08-08 1.807 166,203,106 -230,550 1.18% 300,411,503
2014-08-11 2014-08-07 1.818 166,433,656 +303,801 1.19% 302,537,473
2014-08-08 2014-08-06 1.828 166,129,855 -1,818,295 1.18% 303,691,365
2014-08-07 2014-08-05 1.828 167,948,150 +2,924,754 1.20% 307,015,273
2014-08-06 2014-08-04 1.838 165,023,396 +564,759 1.18% 303,363,486
2014-08-05 2014-08-01 1.807 164,458,637 -8,511 1.17% 297,258,382
2014-08-04 2014-07-31 1.818 164,467,148 +728,345 1.17% 298,962,821
2014-08-01 2014-07-30 1.838 163,738,803 -446,939 1.17% 301,002,011
2014-07-31 2014-07-29 1.849 164,185,742 +33,827 1.17% 303,509,787
2014-07-30 2014-07-28 1.838 164,151,915 -1,556,978 1.17% 301,761,437
2014-07-29 2014-07-25 1.890 165,708,893 -5,895,162 1.18% 313,132,679
2014-07-28 2014-07-24 1.900 171,604,055 +705,300 1.22% 326,034,854
2014-07-25 2014-07-23 1.869 170,898,755 +2,510,164 1.22% 319,429,515
2014-07-24 2014-07-22 1.890 168,388,591 -140,216 1.20% 318,196,385
2014-07-23 2014-07-21 1.859 168,528,807 +2,653,588 1.20% 313,269,040
2014-07-22 2014-07-18 1.859 165,875,219 -986,381 1.18% 308,336,429
2014-07-21 2014-07-17 1.849 166,861,600 +3,811,864 1.19% 308,456,313
2014-07-18 2014-07-16 1.879 163,049,736 +1,276,551 1.16% 306,433,290
2014-07-17 2014-07-15 1.828 161,773,185 -1,522,902 1.15% 295,727,215
2014-07-16 2014-07-14 1.797 163,296,087 -1,926,287 1.16% 293,480,048
2014-07-15 2014-07-11 1.807 165,222,374 -19,970,454 1.18% 298,638,834
2014-07-14 2014-07-10 1.818 185,192,828 +18,240,034 1.32% 336,637,261
2014-07-11 2014-07-09 1.849 166,952,794 +1,482,638 1.19% 308,624,892
2014-07-10 2014-07-08 1.869 165,470,156 -126,584 1.18% 309,282,836
2014-07-09 2014-07-07 1.920 165,596,740 -6,966,206 1.18% 318,022,717
2014-07-08 2014-07-04 1.869 172,562,946 +3,274,133 1.23% 322,540,080
2014-07-07 2014-07-03 1.838 169,288,813 +1,440,632 1.21% 311,204,627
2014-07-04 2014-07-02 1.777 167,848,181 +9,931,970 1.20% 298,213,635
2014-07-03 2014-06-30 1.746 157,916,211 -2,989,328 1.13% 275,702,301
2014-07-02 2014-06-27 1.766 160,905,539 +756,066 1.15% 284,226,257
2014-06-30 2014-06-26 1.797 160,149,473 -402,605 1.14% 287,824,870
2014-06-27 2014-06-25 1.766 160,552,078 +12,659 1.14% 283,601,898
2014-06-26 2014-06-24 1.787 160,539,419 +10,625,092 1.14% 286,876,973
2014-06-25 2014-06-23 1.797 149,914,327 +2,665,858 1.07% 269,429,995
2014-06-24 2014-06-20 1.838 147,248,469 +452,337 1.05% 270,687,732
2014-06-23 2014-06-19 1.859 146,796,132 -5,108,149 1.05% 272,871,352
2014-06-20 2014-06-18 1.849 151,904,281 -966,127 1.08% 280,806,576
2014-06-19 2014-06-17 1.869 152,870,408 -462,519 1.09% 285,732,452
2014-06-18 2014-06-16 1.910 153,332,927 +1,926,024 1.09% 292,895,787
2014-06-17 2014-06-13 1.951 151,406,903 +1,611,510 1.08% 295,436,420
2014-06-16 2014-06-12 1.982 149,795,393 +2,376,857 1.07% 296,907,057
2014-06-13 2014-06-11 1.941 147,418,536 +5,672,908 1.05% 286,140,053
2014-06-12 2014-06-10 1.900 141,745,628 +1,049,673 1.01% 269,306,078
2014-06-11 2014-06-09 1.879 140,695,955 +402,530 1.00% 264,421,921
2014-06-10 2014-06-06 1.890 140,293,425 -1,605,856 1.00% 265,106,207
2014-06-09 2014-06-05 1.910 141,899,281 -642,657 1.01% 271,055,294
2014-06-06 2014-06-04 1.900 142,541,938 -3,283,393 1.02% 270,819,008
2014-06-05 2014-06-03 1.910 145,825,331 -1,054,544 1.04% 278,554,815
2014-06-04 2014-05-30 1.890 146,879,875 -7,211,479 1.05% 277,552,327
2014-06-03 2014-05-29 1.818 154,091,354 -40,320,601 1.10% 280,102,053
2014-05-30 2014-05-28 1.869 194,411,955 +8,055,618 1.39% 363,378,402
2014-05-29 2014-05-27 1.890 186,356,337 +555,694 1.33% 352,149,230
2014-05-28 2014-05-26 1.941 185,800,643 +737,108 1.32% 360,639,898
2014-05-27 2014-05-23 1.941 185,063,535 +286,031 1.32% 359,209,168
2014-05-26 2014-05-22 1.951 184,777,504 -414,806 1.32% 360,551,621
2014-05-23 2014-05-21 1.962 185,192,310 -6,551,031 1.32% 363,262,921
2014-05-22 2014-05-20 1.951 191,743,341 +2,959,801 1.37% 374,143,880
2014-05-21 2014-05-19 1.962 188,783,540 +1,839,362 1.35% 370,307,278
2014-05-20 2014-05-16 2.023 186,944,178 -9,152,552 1.33% 378,218,637
2014-05-19 2014-05-15 2.033 196,096,730 +1,137,818 1.40% 398,749,633
2014-05-16 2014-05-14 2.023 194,958,912 +14,238,745 1.39% 394,433,754
2014-05-15 2014-05-13 1.920 180,720,167 +695,238 1.29% 347,066,727
2014-05-14 2014-05-12 1.941 180,024,929 +1,432,346 1.28% 349,429,211
2014-05-13 2014-05-09 1.931 178,592,583 -5,085,870 1.27% 344,814,899
2014-05-12 2014-05-08 1.838 183,678,453 -206,429 1.31% 337,657,187
2014-05-09 2014-05-07 1.838 183,884,882 -14,366,692 1.31% 338,036,667
2014-05-08 2014-05-05 1.931 198,251,574 -6,765,729 1.41% 382,771,195
2014-05-07 2014-05-02 1.890 205,017,303 +3,245,418 1.46% 387,412,022
2014-05-05 2014-04-30 1.807 201,771,885 +35,957,510 1.44% 364,701,940
2014-05-02 2014-04-29 1.695 165,814,375 -21,227,121 1.18% 280,977,069
2014-04-30 2014-04-28 1.879 187,041,496 -3,425,688 1.33% 351,523,053
2014-04-29 2014-04-25 2.064 190,467,184 -3,084,364 1.36% 393,170,544
2014-04-28 2014-04-24 2.187 193,551,548 +1,396,318 1.38% 423,390,401
2014-04-25 2014-04-23 2.208 192,155,230 +24,404,409 1.37% 424,282,798
2014-04-24 2014-04-22 2.126 167,750,821 +7,175,362 1.20% 356,615,122
2014-04-23 2014-04-17 2.136 160,575,459 +535,548 1.14% 343,010,379
2014-04-22 2014-04-16 2.116 160,039,911 +141,189 1.14% 338,579,201
2014-04-17 2014-04-15 2.105 159,898,722 -2,331,091 1.14% 336,638,365
2014-04-16 2014-04-14 2.229 162,229,813 -1,202,540 1.16% 361,539,003
2014-04-15 2014-04-11 2.259 163,432,353 -200,541 1.16% 369,254,221
2014-04-14 2014-04-10 2.280 163,632,894 -32,273,062 1.17% 373,068,293
2014-04-11 2014-04-09 2.218 195,905,956 -186,273 1.40% 434,576,408
2014-04-10 2014-04-08 2.208 196,092,229 -12,821,979 1.40% 432,975,775
2014-04-09 2014-04-07 2.280 208,914,208 +24,604,996 1.49% 476,305,620
2014-04-08 2014-04-04 2.352 184,309,212 +5,030,293 1.31% 433,458,256
2014-04-07 2014-04-03 2.321 179,278,919 -672,842 1.28% 416,104,506
2014-04-04 2014-04-02 2.300 179,951,761 -384,621 1.28% 413,970,005
2014-04-03 2014-04-01 2.239 180,336,382 -1,992,236 1.29% 403,742,624
2014-04-02 2014-03-31 2.208 182,328,618 +3,579,404 1.30% 402,585,431
2014-04-01 2014-03-28 2.136 178,749,214 -3,757,595 1.27% 381,831,919
2014-03-31 2014-03-27 2.126 182,506,809 -1,642,670 1.30% 387,984,318
2014-03-28 2014-03-26 2.342 184,149,479 +1,540,429 1.31% 431,191,406
2014-03-27 2014-03-25 2.434 182,609,050 +12,040,566 1.30% 444,462,780
2014-03-26 2014-03-24 2.424 170,568,484 -375,856 1.22% 413,404,831
2014-03-25 2014-03-21 2.290 170,944,340 +1,520,018 1.22% 391,493,309
2014-03-24 2014-03-20 2.342 169,424,322 +244,404 1.21% 396,712,019
2014-03-21 2014-03-19 2.413 169,179,918 -1,583,273 1.21% 408,301,925
2014-03-20 2014-03-18 2.444 170,763,191 -6,142,226 1.22% 417,384,170
2014-03-19 2014-03-17 2.413 176,905,417 +4,350,577 1.26% 426,946,786
2014-03-18 2014-03-14 2.454 172,554,840 -12,665,209 1.23% 423,535,483
2014-03-17 2014-03-13 2.547 185,220,049 +13,616,536 1.32% 471,741,877
2014-03-14 2014-03-12 2.557 171,603,513 -143,137 1.22% 438,823,903
2014-03-13 2014-03-11 2.639 171,746,650 -297,959 1.22% 453,300,453
2014-03-12 2014-03-10 2.629 172,044,609 -287,248 1.23% 452,319,997
2014-03-11 2014-03-07 2.660 172,331,857 -1,521,929 1.23% 458,384,672
2014-03-10 2014-03-06 2.629 173,853,786 -3,288,261 1.24% 457,076,479
2014-03-07 2014-03-05 2.680 177,142,047 +3,281,445 1.26% 474,817,723
2014-03-06 2014-03-04 2.732 173,860,602 +3,483,006 1.24% 474,949,648
2014-03-05 2014-03-03 2.722 170,377,596 +3,603,747 1.21% 463,685,073
2014-03-04 2014-02-28 2.752 166,773,849 +5,132,492 1.19% 459,015,658
2014-03-03 2014-02-27 2.722 161,641,357 +6,575,621 1.15% 439,909,273
2014-02-28 2014-02-26 2.773 155,065,736 +1,260,043 1.11% 429,976,147
2014-02-27 2014-02-25 2.711 153,805,693 -2,359,445 1.10% 417,004,837
2014-02-26 2014-02-24 2.742 156,165,138 -873,405 1.11% 428,213,254
2014-02-25 2014-02-21 2.752 157,038,543 +442,070 1.12% 432,220,943
2014-02-24 2014-02-20 2.763 156,596,473 +212,175 1.12% 432,612,447
2014-02-21 2014-02-19 2.773 156,384,298 -3,763,438 1.11% 433,632,340
2014-02-20 2014-02-18 2.804 160,147,736 +1,568,668 1.14% 449,001,927
2014-02-19 2014-02-17 2.793 158,579,068 -4,535,600 1.13% 442,975,309
2014-02-18 2014-02-14 2.865 163,114,668 +8,207,097 1.16% 467,371,230
2014-02-17 2014-02-13 2.886 154,907,571 +74,002 1.10% 447,037,256
2014-02-14 2014-02-12 2.855 154,833,569 +1,657,756 1.10% 442,053,339
2014-02-13 2014-02-11 2.793 153,175,813 +330,092 1.09% 427,881,838
2014-02-12 2014-02-10 2.732 152,845,721 -1,060,841 1.09% 417,541,528
2014-02-11 2014-02-07 2.701 153,906,562 -6,339,281 1.10% 415,697,718
2014-02-10 2014-02-06 2.629 160,245,843 +262,905 1.14% 421,300,032
2014-02-07 2014-02-05 2.578 159,982,938 +118,794 1.14% 412,393,816
2014-02-06 2014-02-04 2.557 159,864,144 -801,373 1.14% 408,804,030
2014-02-05 2014-01-30 2.639 160,665,517 -1,110,726 1.15% 424,053,404
2014-02-04 2014-01-28 2.619 161,776,243 -3,361,563 1.15% 423,662,164
2014-01-29 2014-01-27 2.650 165,137,806 +1,218,230 1.18% 437,553,307
2014-01-28 2014-01-24 2.752 163,919,576 -1,414,497 1.17% 451,159,774
2014-01-27 2014-01-23 2.834 165,334,073 -20,100,019 1.18% 468,636,598
2014-01-24 2014-01-22 2.917 185,434,092 +10,690,796 1.32% 540,844,823
2014-01-23 2014-01-21 2.773 174,743,296 -13,702,452 1.25% 484,539,338
2014-01-22 2014-01-20 2.732 188,445,748 -926,617 1.34% 514,793,120
2014-01-21 2014-01-17 2.834 189,372,365 -2,926,404 1.35% 536,772,725
2014-01-20 2014-01-16 2.876 192,298,769 +1,671,882 1.37% 552,967,097
2014-01-17 2014-01-15 2.886 190,626,887 -120,742 1.36% 550,117,208
2014-01-16 2014-01-14 2.855 190,747,629 -16,541 1.36% 544,588,792
2014-01-15 2014-01-13 2.824 190,764,170 +979,553 1.36% 538,758,650
2014-01-14 2014-01-10 2.814 189,784,617 -629,999 1.35% 534,043,121
2014-01-13 2014-01-09 2.855 190,414,616 -110,031 1.36% 543,638,032
2014-01-10 2014-01-08 2.886 190,524,647 +319,424 1.36% 549,822,161
2014-01-09 2014-01-07 2.845 190,205,223 +4,227,047 1.36% 541,086,829
2014-01-08 2014-01-06 2.886 185,978,176 -5,199,018 1.33% 536,701,808
2014-01-07 2014-01-03 2.937 191,177,194 -21,088,122 1.36% 561,522,122
2014-01-06 2014-01-02 2.958 212,265,316 +7,084,847 1.51% 627,821,637
2014-01-03 2013-12-31 2.876 205,180,469 +5,118,906 1.46% 590,009,228
2014-01-02 2013-12-27 2.793 200,061,563 -1,403,134 1.43% 558,852,652
2013-12-30 2013-12-24 2.783 201,464,697 -12,063,318 1.44% 560,703,156
2013-12-27 2013-12-20 2.752 213,528,015 +4,631,780 1.52% 587,698,269
2013-12-23 2013-12-19 2.814 208,896,235 +5,161,373 1.49% 587,822,127
2013-12-20 2013-12-18 2.855 203,734,862 +3,280,338 1.45% 581,667,636
2013-12-19 2013-12-17 2.865 200,454,524 +456,675 1.43% 574,360,838
2013-12-18 2013-12-16 2.865 199,997,849 +1,123,782 1.43% 573,052,330
2013-12-17 2013-12-13 2.824 198,874,067 -1,253,181 1.42% 561,662,726
2013-12-16 2013-12-12 2.834 200,127,248 -5,713,804 1.43% 567,257,256
2013-12-13 2013-12-11 2.896 205,841,052 +14,883,350 1.47% 596,136,695
2013-12-12 2013-12-10 2.978 190,957,702 -97,478 1.36% 568,721,874
2013-12-11 2013-12-09 2.947 191,055,180 -1,340,816 1.36% 563,125,856
2013-12-10 2013-12-06 2.968 192,395,996 -1,068,174 1.37% 571,029,608
2013-12-09 2013-12-05 2.947 193,464,170 +1,824,756 1.38% 570,226,237
2013-12-06 2013-12-04 2.978 191,639,414 -630,972 1.37% 570,752,190
2013-12-05 2013-12-03 2.937 192,270,386 +898,746 1.37% 564,733,026
2013-12-04 2013-12-02 2.958 191,371,640 +5,310,085 1.36% 566,023,968
2013-12-03 2013-11-29 3.009 186,061,555 +2,121,367 1.33% 559,872,352
2013-12-02 2013-11-28 3.009 183,940,188 +1,408,975 1.31% 553,489,009
2013-11-29 2013-11-27 2.989 182,531,213 -7,849,178 1.30% 545,500,162
2013-11-28 2013-11-26 3.071 190,380,391 -5,919,259 1.36% 584,599,120
2013-11-27 2013-11-25 3.153 196,299,650 -4,427,177 1.40% 618,903,096
2013-11-26 2013-11-22 3.143 200,726,827 -386,908 1.43% 630,799,878
2013-11-25 2013-11-21 3.163 201,113,735 -30,091,923 1.43% 636,146,589
2013-11-22 2013-11-20 3.256 231,205,658 -1,561,313 1.65% 752,700,968
2013-11-21 2013-11-19 3.153 232,766,971 +9,248,417 1.66% 733,879,042
2013-11-20 2013-11-18 3.163 223,518,554 -27,705,692 1.59% 707,015,688
2013-11-19 2013-11-15 3.122 251,224,246 -2,848,344 1.79% 784,331,920
2013-11-18 2013-11-14 3.184 254,072,590 -7,971,372 1.81% 808,880,309
2013-11-15 2013-11-13 3.132 262,043,962 -14,766,300 1.87% 820,802,653
2013-11-14 2013-11-12 3.173 276,810,262 -3,480,934 1.97% 878,426,483
2013-11-13 2013-11-11 3.163 280,291,196 -23,552,882 2.00% 886,594,286
2013-11-12 2013-11-08 3.163 303,844,078 -8,810,421 2.17% 961,094,844
2013-11-11 2013-11-07 3.163 312,654,499 -10,275,510 2.23% 988,963,251
2013-11-08 2013-11-06 3.225 322,930,009 -4,721,649 2.30% 1,041,364,593
2013-11-07 2013-11-05 3.256 327,651,658 +441,414 2.34% 1,066,685,489
2013-11-06 2013-11-04 3.276 327,210,244 +24,949,850 2.33% 1,071,969,255
2013-11-05 2013-11-01 3.245 302,260,394 -21,821,932 2.15% 980,918,853
2013-11-04 2013-10-31 3.163 324,082,326 -1,939,971 2.31% 1,025,110,822
2013-11-01 2013-10-30 3.143 326,022,297 -31,391,820 2.32% 1,024,550,770
2013-10-31 2013-10-29 3.091 357,414,117 -526,225 2.55% 1,104,849,065
2013-10-30 2013-10-28 3.153 357,940,342 -2,394,161 2.55% 1,128,531,742
2013-10-29 2013-10-25 3.173 360,334,503 +26,715,723 2.57% 1,143,481,343
2013-10-28 2013-10-24 3.204 333,618,780 +16,077,013 2.38% 1,068,980,637
2013-10-25 2013-10-23 3.060 317,541,767 -20,646,692 2.26% 971,811,146
2013-10-24 2013-10-22 3.112 338,188,459 -7,673,268 2.41% 1,052,364,444
2013-10-23 2013-10-21 3.019 345,861,727 +4,053,206 2.47% 1,044,274,302
2013-10-22 2013-10-18 2.834 341,808,521 +5,839,175 2.44% 968,850,398
2013-10-21 2013-10-17 2.855 335,969,346 +10,920,979 2.39% 959,200,076
2013-10-18 2013-10-16 2.793 325,048,367 +1,342,573 2.32% 907,991,216
2013-10-17 2013-10-15 2.824 323,705,794 -1,534,392 2.31% 914,214,113
2013-10-16 2013-10-11 2.834 325,240,186 +7,905,113 2.32% 921,887,736
2013-10-15 2013-10-10 2.824 317,335,073 -11,367,440 2.26% 896,221,840
2013-10-11 2013-10-09 2.752 328,702,513 -37,705,695 2.34% 904,695,798
2013-10-10 2013-10-08 2.814 366,408,208 -2,102,267 2.61% 1,031,051,863
2013-10-09 2013-10-07 2.855 368,510,475 +3,998,106 2.63% 1,052,105,735
2013-10-08 2013-10-04 2.824 364,512,369 +12,503,572 2.60% 1,029,460,573
2013-10-07 2013-10-03 2.855 352,008,797 -29,806,288 2.51% 1,004,993,071
2013-10-04 2013-10-02 2.588 381,815,085 +9,291,117 2.72% 988,139,769
2013-10-03 2013-09-30 2.578 372,523,968 -14,686,240 2.66% 960,268,530
2013-10-02 2013-09-27 2.660 387,210,208 2.76% 1,029,938,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top