History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -77,528,132
2017-08-16 2017-08-14 0.420 77,528,132 -100,000 0.58% 32,561,815
2017-05-29 2017-05-25 0.420 77,628,132 -170,000 0.58% 32,603,815
2017-03-28 2017-03-24 0.420 77,798,132 +680,000 0.58% 32,675,215
2017-03-21 2017-03-17 2.930 77,118,132 +200,000 0.57% 225,956,127
2017-03-13 2017-03-09 2.870 76,918,132 -20,000 0.57% 220,755,039
2017-02-02 2017-01-27 2.900 76,938,132 +70,000 0.57% 223,120,583
2017-01-20 2017-01-18 2.860 76,868,132 -8,000 0.57% 219,842,858
2017-01-19 2017-01-17 2.850 76,876,132 +70,000,000 0.57% 219,096,976
2017-01-11 2017-01-09 2.900 6,876,132 -100,000 0.05% 19,940,783
2017-01-09 2017-01-05 2.960 6,976,132 -10,000 0.05% 20,649,351
2016-12-21 2016-12-19 2.800 6,986,132 -36,000 0.05% 19,561,170
2016-12-15 2016-12-13 2.860 7,022,132 +460,000 0.05% 20,083,298
2016-12-14 2016-12-12 2.810 6,562,132 +100,000 0.05% 18,439,591
2016-11-29 2016-11-25 2.880 6,462,132 -20,000 0.05% 18,610,940
2016-09-15 2016-09-13 3.020 6,482,132 -200,000 0.05% 19,576,039
2016-09-01 2016-08-30 3.015 6,682,132 +32,514 0.05% 20,144,414
2016-08-01 2016-07-28 3.105 6,649,618 -59,708 0.05% 20,647,787
2016-07-28 2016-07-26 3.125 6,709,326 -30,849 0.05% 20,968,030
2016-07-27 2016-07-25 3.145 6,740,175 -398,054 0.05% 21,199,902
2016-07-26 2016-07-22 3.115 7,138,229 -168,178 0.05% 22,236,709
2016-07-22 2016-07-20 3.055 7,306,407 +49,757 0.05% 22,320,082
2016-07-12 2016-07-08 3.125 7,256,650 -5,971 0.05% 22,678,530
2016-07-11 2016-07-07 3.145 7,262,621 +5,971 0.05% 22,843,153
2016-07-08 2016-07-06 3.155 7,256,650 -9,951 0.05% 22,897,294
2016-07-05 2016-06-30 3.185 7,266,601 -15,923 0.05% 23,147,757
2016-06-27 2016-06-23 3.155 7,282,524 +99,514 0.05% 22,978,936
2016-06-24 2016-06-22 3.165 7,183,010 -29,854 0.05% 22,737,115
2016-06-20 2016-06-16 3.115 7,212,864 -12,937 0.05% 22,469,208
2016-06-14 2016-06-10 3.115 7,225,801 -29,854 0.05% 22,509,509
2016-06-13 2016-06-08 3.105 7,255,655 -9,951 0.05% 22,529,598
2016-06-10 2016-06-07 3.115 7,265,606 -59,708 0.05% 22,633,508
2016-06-06 2016-06-02 3.105 7,325,314 -9,952 0.05% 22,745,897
2016-06-02 2016-05-31 3.075 7,335,266 -25,873 0.05% 22,555,665
2016-05-30 2016-05-26 3.075 7,361,139 +21,893 0.05% 22,635,223
2016-05-27 2016-05-25 3.065 7,339,246 +15,922 0.05% 22,494,152
2016-05-26 2016-05-24 3.085 7,323,324 -19,903 0.05% 22,592,535
2016-05-25 2016-05-23 3.105 7,343,227 -9,951 0.05% 22,801,518
2016-05-24 2016-05-20 2.954 7,353,178 -9,952 0.05% 21,724,048
2016-05-04 2016-04-29 2.914 7,363,130 +348,297 0.05% 21,457,484
2016-05-03 2016-04-28 2.924 7,014,833 +845,865 0.05% 20,512,975
2016-04-01 2016-03-30 2.934 6,168,968 +19,902 0.05% 18,101,464
2016-03-15 2016-03-11 2.924 6,149,066 +12,937 0.05% 17,981,275
2016-02-26 2016-02-24 2.974 6,136,129 -8,956 0.05% 18,251,751
2016-02-15 2016-02-11 2.964 6,145,085 -99,514 0.05% 18,216,639
2016-02-05 2016-02-03 2.954 6,244,599 -19,902 0.05% 18,448,889
2016-02-01 2016-01-28 2.944 6,264,501 -7,961 0.05% 18,444,736
2016-01-26 2016-01-22 2.954 6,272,462 -199,027 0.05% 18,531,207
2016-01-25 2016-01-21 2.914 6,471,489 -19,903 0.05% 18,859,082
2016-01-22 2016-01-20 2.924 6,491,392 -258,735 0.05% 18,982,314
2016-01-21 2016-01-19 2.954 6,750,127 -9,951 0.05% 19,942,409
2016-01-19 2016-01-15 2.964 6,760,078 -9,952 0.05% 20,039,739
2016-01-15 2016-01-13 3.005 6,770,030 -497,567 0.05% 20,341,366
2016-01-12 2016-01-08 3.025 7,267,597 +358,249 0.05% 21,982,428
2016-01-07 2016-01-05 3.025 6,909,348 -682,662 0.05% 20,898,826
2016-01-06 2016-01-04 2.985 7,592,010 -321,429 0.06% 22,658,521
2015-12-18 2015-12-16 2.944 7,913,439 -5,971 0.06% 23,299,748
2015-12-16 2015-12-14 2.904 7,919,410 -228,880 0.06% 22,999,003
2015-12-15 2015-12-11 2.894 8,148,290 -298,541 0.06% 23,581,819
2015-12-11 2015-12-09 2.894 8,446,831 -7,961,074 0.06% 24,445,821
2015-12-03 2015-12-01 2.924 16,407,905 -9,951 0.12% 47,980,466
2015-12-01 2015-11-27 2.944 16,417,856 -9,951 0.12% 48,339,527
2015-11-27 2015-11-25 2.914 16,427,807 -99,514 0.12% 47,873,582
2015-11-26 2015-11-24 2.944 16,527,321 -81,601 0.12% 48,661,828
2015-11-25 2015-11-23 2.934 16,608,922 -9,951 0.12% 48,735,187
2015-11-24 2015-11-20 2.914 16,618,873 -99,513 0.12% 48,430,383
2015-11-23 2015-11-19 2.904 16,718,386 +7,861,560 0.12% 48,552,380
2015-11-20 2015-11-18 2.924 8,856,826 -14,927 0.07% 25,899,384
2015-11-19 2015-11-17 2.904 8,871,753 -1,990 0.07% 25,764,731
2015-11-18 2015-11-16 2.894 8,873,743 -12,937 0.07% 25,681,339
2015-11-06 2015-11-04 2.934 8,886,680 -19,903 0.07% 26,075,985
2015-11-03 2015-10-30 2.964 8,906,583 -204,002 0.07% 26,402,890
2015-10-19 2015-10-15 2.924 9,110,585 -9,952 0.07% 26,641,433
2015-10-14 2015-10-12 2.934 9,120,537 -9,951 0.07% 26,762,187
2015-10-06 2015-10-02 2.944 9,130,488 -29,854 0.07% 26,883,137
2015-10-05 2015-09-30 2.804 9,160,342 -59,708 0.07% 25,682,318
2015-09-29 2015-09-24 2.864 9,220,050 -49,757 0.07% 26,405,626
2015-09-22 2015-09-18 2.954 9,269,807 +757,297 0.07% 27,386,489
2015-09-21 2015-09-17 2.924 8,512,510 -14,927 0.06% 24,892,525
2015-09-18 2015-09-16 2.964 8,527,437 -4,975 0.06% 25,278,941
2015-09-17 2015-09-15 2.974 8,532,412 -23,883 0.06% 25,379,430
2015-09-16 2015-09-14 2.974 8,556,295 -159,222 0.06% 25,450,469
2015-09-14 2015-09-10 2.904 8,715,517 +179,124 0.06% 25,311,002
2015-09-11 2015-09-09 2.884 8,536,393 -1,282,728 0.06% 24,619,240
2015-09-10 2015-09-08 2.844 9,819,121 -44,781 0.07% 27,923,984
2015-09-08 2015-09-04 2.864 9,863,902 -50,752 0.07% 28,249,577
2015-09-07 2015-09-02 2.884 9,914,654 -261,720 0.07% 28,594,190
2015-09-04 2015-09-01 2.893 10,176,374 -1,133,679 0.08% 29,438,189
2015-09-02 2015-08-31 2.873 11,310,053 -122,200 0.08% 32,488,897
2015-09-01 2015-08-28 2.893 11,432,253 -474,558 0.08% 33,071,192
2015-08-31 2015-08-27 2.873 11,906,811 -62,286 0.09% 34,203,125
2015-08-28 2015-08-26 2.751 11,969,097 -129,514 0.09% 32,929,284
2015-08-27 2015-08-25 2.721 12,098,611 -287,701 0.09% 32,918,481
2015-08-26 2015-08-24 2.569 12,386,312 -713,814 0.09% 31,822,019
2015-08-25 2015-08-21 2.610 13,100,126 -201,688 0.09% 34,185,912
2015-08-24 2015-08-20 2.660 13,301,814 -100,843 0.10% 35,384,952
2015-08-21 2015-08-19 2.589 13,402,657 +12,852 0.10% 34,704,266
2015-08-20 2015-08-18 2.559 13,389,805 -150,276 0.10% 34,264,687
2015-08-19 2015-08-17 2.407 13,540,081 -19,773 0.10% 32,594,942
2015-08-14 2015-08-12 2.478 13,559,854 -19,774 0.10% 33,602,616
2015-08-13 2015-08-11 2.428 13,579,628 -21,750 0.10% 32,964,850
2015-08-12 2015-08-10 2.417 13,601,378 -49,433 0.10% 32,880,075
2015-08-11 2015-08-07 2.387 13,650,811 -143,356 0.10% 32,585,354
2015-08-10 2015-08-06 2.377 13,794,167 +988 0.10% 32,788,031
2015-08-07 2015-08-05 2.458 13,793,179 -9,886 0.10% 33,901,791
2015-08-06 2015-08-04 2.407 13,803,065 -98,867 0.10% 33,228,022
2015-08-05 2015-08-03 2.367 13,901,932 -51,410 0.10% 32,903,569
2015-08-04 2015-07-31 2.377 13,953,342 +11,864 0.10% 33,166,382
2015-08-03 2015-07-30 2.336 13,941,478 +4,943 0.10% 32,574,127
2015-07-29 2015-07-27 2.235 13,936,535 -93,923 0.10% 31,152,943
2015-07-28 2015-07-24 2.286 14,030,458 +44,490 0.10% 32,072,461
2015-07-27 2015-07-23 2.195 13,985,968 -9,887 0.10% 30,697,588
2015-07-24 2015-07-22 2.185 13,995,855 -41,523 0.10% 30,577,726
2015-07-22 2015-07-20 2.195 14,037,378 -19,774 0.10% 30,810,427
2015-07-21 2015-07-17 2.245 14,057,152 -1,361,388 0.10% 31,564,747
2015-07-20 2015-07-16 2.235 15,418,540 -935,274 0.11% 34,465,733
2015-07-17 2015-07-15 2.195 16,353,814 -30,649 0.12% 35,894,737
2015-07-16 2015-07-14 2.134 16,384,463 -673,279 0.12% 34,967,667
2015-07-15 2015-07-13 2.084 17,057,742 +588,254 0.12% 35,541,909
2015-07-14 2015-07-10 2.033 16,469,488 -528,934 0.12% 33,483,292
2015-07-13 2015-07-09 1.750 16,998,422 -306,486 0.12% 29,744,502
2015-07-10 2015-07-08 1.527 17,304,908 -24,716 0.12% 26,430,065
2015-07-08 2015-07-06 1.558 17,329,624 -17,796 0.12% 26,993,665
2015-07-07 2015-07-03 1.689 17,347,420 -29,660 0.12% 29,302,411
2015-07-03 2015-06-30 1.790 17,377,080 -1,018,322 0.12% 31,110,147
2015-06-29 2015-06-25 1.821 18,395,402 -5,932 0.13% 33,491,437
2015-06-26 2015-06-24 1.790 18,401,334 -687,120 0.13% 32,943,866
2015-06-25 2015-06-23 1.790 19,088,454 -43,502 0.13% 34,174,016
2015-06-24 2015-06-22 1.730 19,131,956 -39,546 0.14% 33,090,816
2015-06-23 2015-06-19 1.709 19,171,502 -116,662 0.14% 32,771,388
2015-06-22 2015-06-18 1.679 19,288,164 +49,433 0.14% 32,385,527
2015-06-19 2015-06-17 1.598 19,238,731 -29,660 0.14% 30,745,779
2015-06-17 2015-06-15 1.608 19,268,391 +474,558 0.14% 30,988,073
2015-06-16 2015-06-12 1.649 18,793,833 -67,229 0.13% 30,985,247
2015-06-15 2015-06-11 1.628 18,861,062 -35,592 0.13% 30,714,540
2015-06-12 2015-06-10 1.608 18,896,654 -69,206 0.13% 30,390,233
2015-06-11 2015-06-09 1.548 18,965,860 +29,660 0.13% 29,350,531
2015-06-10 2015-06-08 1.548 18,936,200 -34,604 0.13% 29,304,631
2015-06-08 2015-06-04 1.527 18,970,804 +128,526 0.13% 28,974,415
2015-06-05 2015-06-03 1.568 18,842,278 +9,887 0.13% 29,540,449
2015-06-04 2015-06-02 1.548 18,832,391 -24,716 0.13% 29,143,982
2015-06-03 2015-06-01 1.588 18,857,107 -553,651 0.13% 29,945,165
2015-06-02 2015-05-29 1.628 19,410,758 +5,932 0.14% 31,609,699
2015-05-29 2015-05-27 1.659 19,404,826 +296,598 0.14% 32,188,860
2015-05-28 2015-05-26 1.689 19,108,228 -39,546 0.13% 32,276,682
2015-05-27 2015-05-22 1.618 19,147,774 +49,433 0.14% 30,987,766
2015-05-22 2015-05-20 1.639 19,098,341 -29,660 0.13% 31,294,113
2015-05-21 2015-05-19 1.659 19,128,001 -16,807 0.14% 31,729,661
2015-05-19 2015-05-15 1.699 19,144,808 +34,603 0.14% 32,532,114
2015-05-18 2015-05-14 1.669 19,110,205 +118,639 0.13% 31,893,434
2015-05-14 2015-05-12 1.618 18,991,566 -9,886 0.13% 30,734,967
2015-05-13 2015-05-11 1.628 19,001,452 +128,526 0.13% 30,943,160
2015-05-12 2015-05-08 1.608 18,872,926 -9,887 0.13% 30,352,073
2015-05-08 2015-05-06 1.628 18,882,813 +98,867 0.13% 30,749,960
2015-05-07 2015-05-05 1.659 18,783,946 +45,478 0.13% 31,158,940
2015-05-06 2015-05-04 1.709 18,738,468 -316,372 0.13% 32,031,168
2015-05-05 2015-04-30 1.679 19,054,840 +98,866 0.13% 31,993,768
2015-05-04 2015-04-29 1.719 18,955,974 -19,773 0.13% 32,594,702
2015-04-30 2015-04-28 1.709 18,975,747 -187,846 0.13% 32,436,768
2015-04-29 2015-04-27 1.730 19,163,593 -19,773 0.14% 33,145,536
2015-04-28 2015-04-24 1.719 19,183,366 +425,125 0.14% 32,985,702
2015-04-27 2015-04-23 1.740 18,758,241 +1,498,812 0.13% 32,634,168
2015-04-24 2015-04-22 1.608 17,259,429 -9,887 0.12% 27,757,193
2015-04-22 2015-04-20 1.558 17,269,316 +39,547 0.12% 26,899,726
2015-04-21 2015-04-17 1.628 17,229,769 +19,773 0.12% 28,058,040
2015-04-20 2015-04-16 1.669 17,209,996 -13,841 0.12% 28,722,134
2015-04-17 2015-04-15 1.618 17,223,837 +24,716 0.12% 27,874,166
2015-04-16 2015-04-14 1.719 17,199,121 -2,966 0.12% 29,573,802
2015-04-15 2015-04-13 1.790 17,202,087 +438,966 0.12% 30,796,857
2015-04-14 2015-04-10 1.709 16,763,121 -988 0.12% 28,654,549
2015-04-13 2015-04-09 1.699 16,764,109 -229,370 0.12% 28,486,674
2015-04-10 2015-04-08 1.719 16,993,479 -349,986 0.12% 29,220,202
2015-04-09 2015-04-02 1.527 17,343,465 -336,146 0.12% 26,488,954
2015-04-08 2015-04-01 1.426 17,679,611 +29,660 0.12% 25,214,120
2015-04-02 2015-03-31 1.396 17,649,951 -395,465 0.12% 24,636,249
2015-04-01 2015-03-30 1.355 18,045,416 +79,093 0.13% 24,458,155
2015-03-31 2015-03-27 1.345 17,966,323 -53,387 0.13% 24,169,231
2015-03-19 2015-03-17 1.365 18,019,710 -3,955 0.13% 24,605,577
2015-03-18 2015-03-16 1.355 18,023,665 -4,943 0.13% 24,428,674
2015-03-17 2015-03-13 1.365 18,028,608 -9,887 0.13% 24,617,727
2015-03-16 2015-03-12 1.396 18,038,495 -29,660 0.13% 25,178,588
2015-03-13 2015-03-11 1.406 18,068,155 -296,599 0.13% 25,402,742
2015-03-12 2015-03-10 1.416 18,364,754 -173,016 0.13% 26,005,496
2015-03-10 2015-03-06 1.406 18,537,770 -326,258 0.13% 26,062,993
2015-03-09 2015-03-05 1.376 18,864,028 -168,073 0.13% 25,949,281
2015-03-06 2015-03-04 1.345 19,032,101 -197,732 0.13% 25,602,971
2015-03-05 2015-03-03 1.325 19,229,833 +59,320 0.14% 25,479,963
2015-03-04 2015-03-02 1.335 19,170,513 -49,434 0.14% 25,595,267
2015-02-26 2015-02-24 1.386 19,219,947 -69,206 0.14% 26,633,286
2015-02-23 2015-02-16 1.406 19,289,153 -9,887 0.14% 27,119,392
2015-02-13 2015-02-11 1.386 19,299,040 -59,319 0.14% 26,742,886
2015-02-12 2015-02-10 1.376 19,358,359 +24,716 0.14% 26,629,281
2015-02-06 2015-02-04 1.386 19,333,643 -266,939 0.14% 26,790,835
2015-01-26 2015-01-22 1.315 19,600,582 -98,866 0.14% 25,772,961
2015-01-23 2015-01-21 1.305 19,699,448 -59,320 0.14% 25,703,707
2015-01-21 2015-01-19 1.285 19,758,768 -122,594 0.14% 25,381,400
2015-01-19 2015-01-15 1.335 19,881,362 -29,660 0.14% 26,544,348
2015-01-16 2015-01-14 1.386 19,911,022 +79,093 0.14% 27,590,916
2015-01-15 2015-01-13 1.396 19,831,929 -39,546 0.14% 27,681,909
2015-01-14 2015-01-12 1.396 19,871,475 -7,909 0.14% 27,737,108
2015-01-13 2015-01-09 1.396 19,879,384 -1,087,529 0.14% 27,748,148
2015-01-12 2015-01-08 1.396 20,966,913 +17,796 0.15% 29,266,149
2015-01-09 2015-01-07 1.365 20,949,117 +49,433 0.15% 28,605,628
2015-01-08 2015-01-06 1.365 20,899,684 +47,456 0.15% 28,538,128
2015-01-07 2015-01-05 1.345 20,852,228 +19,773 0.15% 28,051,501
2015-01-05 2014-12-31 1.365 20,832,455 -957,025 0.15% 28,446,328
2014-12-30 2014-12-24 1.224 21,789,480 +98,866 0.15% 26,667,618
2014-12-29 2014-12-22 1.234 21,690,614 +988,663 0.15% 26,766,012
2014-12-23 2014-12-19 1.234 20,701,951 -555,629 0.15% 25,546,011
2014-12-22 2014-12-18 1.234 21,257,580 +9,887 0.15% 26,231,652
2014-12-19 2014-12-17 1.214 21,247,693 +64,263 0.15% 25,789,625
2014-12-18 2014-12-16 1.335 21,183,430 -39,547 0.15% 28,282,787
2014-12-11 2014-12-09 1.335 21,222,977 -29,659 0.15% 28,335,588
2014-12-10 2014-12-08 1.355 21,252,636 +59,319 0.15% 28,805,114
2014-12-09 2014-12-05 1.436 21,193,317 +197,733 0.15% 30,439,623
2014-12-08 2014-12-04 1.386 20,995,584 +269,905 0.15% 29,093,805
2014-12-05 2014-12-03 1.436 20,725,679 +88,979 0.15% 29,767,962
2014-12-04 2014-12-02 1.517 20,636,700 +1,081,597 0.15% 31,310,031
2014-12-03 2014-12-01 1.548 19,555,103 -45,479 0.14% 30,262,411
2014-12-02 2014-11-28 1.649 19,600,582 -988 0.14% 32,315,328
2014-11-28 2014-11-26 1.699 19,601,570 +31,637 0.14% 33,308,274
2014-11-27 2014-11-25 1.709 19,569,933 +225,415 0.14% 33,452,458
2014-11-24 2014-11-20 1.689 19,344,518 -4,943 0.14% 32,675,811
2014-11-21 2014-11-19 1.699 19,349,461 +177,959 0.14% 32,879,874
2014-11-20 2014-11-18 1.719 19,171,502 +134,853 0.13% 32,965,302
2014-11-19 2014-11-17 1.719 19,036,649 -29,659 0.13% 32,733,423
2014-11-18 2014-11-14 1.699 19,066,308 +29,659 0.13% 32,398,722
2014-11-14 2014-11-12 1.689 19,036,649 -2,966 0.13% 32,155,774
2014-11-11 2014-11-07 1.709 19,039,615 +113,697 0.13% 32,545,943
2014-11-06 2014-11-04 1.740 18,925,918 +312,417 0.13% 32,925,880
2014-11-05 2014-11-03 1.750 18,613,501 +98,866 0.13% 32,570,630
2014-11-04 2014-10-31 1.760 18,514,635 +3,955 0.13% 32,584,900
2014-11-03 2014-10-30 1.770 18,510,680 +104,798 0.13% 32,765,169
2014-10-29 2014-10-27 1.760 18,405,882 +29,660 0.13% 32,393,500
2014-10-24 2014-10-22 1.811 18,376,222 -217,506 0.13% 33,270,647
2014-10-21 2014-10-17 1.760 18,593,728 -12,062 0.13% 32,724,100
2014-10-20 2014-10-16 1.770 18,605,790 +14,830 0.13% 32,933,520
2014-10-17 2014-10-15 1.770 18,590,960 -4,943 0.13% 32,907,270
2014-10-16 2014-10-14 1.780 18,595,903 -39,546 0.13% 33,104,111
2014-10-15 2014-10-13 1.709 18,635,449 +15,818 0.13% 31,855,070
2014-10-14 2014-10-10 1.730 18,619,631 +11,864 0.13% 32,204,694
2014-10-13 2014-10-09 1.780 18,607,767 +19,773 0.13% 33,125,231
2014-10-09 2014-10-07 1.719 18,587,994 +138,413 0.13% 31,961,963
2014-10-08 2014-10-06 1.719 18,449,581 -29,660 0.13% 31,723,962
2014-10-07 2014-10-03 1.709 18,479,241 +211,574 0.13% 31,588,051
2014-10-06 2014-09-30 1.740 18,267,667 -118,639 0.13% 31,780,705
2014-10-03 2014-09-29 1.790 18,386,306 -276,826 0.13% 32,916,962
2014-09-30 2014-09-26 1.821 18,663,132 +29,660 0.13% 33,978,877
2014-09-29 2014-09-25 1.841 18,633,472 -771,157 0.13% 34,301,820
2014-09-26 2014-09-24 1.841 19,404,629 -107,764 0.14% 35,721,421
2014-09-25 2014-09-23 1.821 19,512,393 -959,991 0.14% 35,525,077
2014-09-23 2014-09-19 1.780 20,472,384 +19,773 0.14% 36,444,591
2014-09-22 2014-09-18 1.730 20,452,611 +1,123,516 0.14% 35,375,034
2014-09-18 2014-09-16 1.719 19,329,095 -67,229 0.14% 33,236,282
2014-09-16 2014-09-12 1.780 19,396,324 +29,660 0.14% 34,529,007
2014-09-15 2014-09-11 1.790 19,366,664 -3,955 0.14% 34,672,094
2014-09-12 2014-09-10 1.800 19,370,619 +9,887 0.14% 34,875,103
2014-09-10 2014-09-05 1.821 19,360,732 -12,853 0.14% 35,248,957
2014-09-08 2014-09-04 1.831 19,373,585 +315,384 0.14% 35,468,315
2014-09-04 2014-09-02 1.780 19,058,201 +49,433 0.13% 33,927,086
2014-09-02 2014-08-29 1.849 19,008,768 -9,887 0.13% 35,139,148
2014-09-01 2014-08-28 1.849 19,018,655 +355,554 0.13% 35,157,425
2014-08-29 2014-08-27 1.859 18,663,101 +127,557 0.13% 34,691,824
2014-08-28 2014-08-26 1.869 18,535,544 +97,373 0.13% 34,645,073
2014-08-27 2014-08-25 1.838 18,438,171 +7,789 0.13% 33,894,999
2014-08-25 2014-08-21 1.849 18,430,382 +27,265 0.13% 34,069,958
2014-08-22 2014-08-20 1.890 18,403,117 -127,558 0.13% 34,775,547
2014-08-21 2014-08-19 1.879 18,530,675 +48,686 0.13% 34,826,280
2014-08-20 2014-08-18 1.910 18,481,989 +117,042 0.13% 35,304,203
2014-08-19 2014-08-15 1.900 18,364,947 +467,386 0.13% 34,892,024
2014-08-18 2014-08-14 1.920 17,897,561 +1,614,432 0.13% 34,371,637
2014-08-15 2014-08-13 1.849 16,283,129 -19,474 0.12% 30,100,598
2014-08-13 2014-08-11 1.818 16,302,603 -26,291 0.12% 29,634,321
2014-08-11 2014-08-07 1.818 16,328,894 +9,738 0.12% 29,682,111
2014-08-06 2014-08-04 1.838 16,319,156 +299,906 0.12% 29,999,601
2014-08-05 2014-08-01 1.807 16,019,250 +29,212 0.11% 28,954,735
2014-08-04 2014-07-31 1.818 15,990,038 +66,213 0.11% 29,066,150
2014-08-01 2014-07-30 1.838 15,923,825 +38,949 0.11% 29,272,862
2014-07-31 2014-07-29 1.849 15,884,876 -9,737 0.11% 29,364,397
2014-07-30 2014-07-28 1.838 15,894,613 +384,620 0.11% 29,219,161
2014-07-29 2014-07-25 1.890 15,509,993 -79,845 0.11% 29,308,540
2014-07-28 2014-07-24 1.900 15,589,838 +77,898 0.11% 29,619,525
2014-07-25 2014-07-23 1.869 15,511,940 -25,317 0.11% 28,993,608
2014-07-24 2014-07-22 1.890 15,537,257 -9,737 0.11% 29,360,059
2014-07-22 2014-07-18 1.859 15,546,994 +126,778 0.11% 28,899,462
2014-07-21 2014-07-17 1.849 15,420,216 -19,474 0.11% 28,505,438
2014-07-18 2014-07-16 1.879 15,439,690 -19,475 0.11% 29,017,128
2014-07-16 2014-07-14 1.797 15,459,165 +214,219 0.11% 27,783,620
2014-07-11 2014-07-09 1.849 15,244,946 -29,211 0.11% 28,181,438
2014-07-10 2014-07-08 1.869 15,274,157 -29,212 0.11% 28,549,164
2014-07-09 2014-07-07 1.920 15,303,369 -261,931 0.11% 29,389,582
2014-07-08 2014-07-04 1.869 15,565,300 +55,502 0.11% 29,093,344
2014-07-07 2014-07-03 1.838 15,509,798 +57,450 0.11% 28,511,753
2014-07-03 2014-06-30 1.746 15,452,348 -19,475 0.11% 26,977,901
2014-06-30 2014-06-26 1.797 15,471,823 +19,475 0.11% 27,806,370
2014-06-25 2014-06-23 1.797 15,452,348 +648,499 0.11% 27,771,369
2014-06-24 2014-06-20 1.838 14,803,849 +68,160 0.11% 27,214,003
2014-06-23 2014-06-19 1.859 14,735,689 -29,211 0.11% 27,391,371
2014-06-20 2014-06-18 1.849 14,764,900 +162,027 0.11% 27,294,037
2014-06-19 2014-06-17 1.869 14,602,873 +9,737 0.10% 27,294,457
2014-06-18 2014-06-16 1.910 14,593,136 +9,738 0.10% 27,875,735
2014-06-17 2014-06-13 1.951 14,583,398 -19,475 0.10% 28,456,212
2014-06-16 2014-06-12 1.982 14,602,873 -974 0.10% 28,944,121
2014-06-13 2014-06-11 1.941 14,603,847 -29,211 0.10% 28,346,134
2014-06-12 2014-06-10 1.900 14,633,058 -2,921 0.10% 27,801,714
2014-06-11 2014-06-09 1.879 14,635,979 -2,922 0.10% 27,506,645
2014-06-09 2014-06-05 1.910 14,638,901 +94,451 0.10% 27,963,155
2014-06-06 2014-06-04 1.900 14,544,450 +265,827 0.10% 27,633,366
2014-06-05 2014-06-03 1.910 14,278,623 -48,686 0.10% 27,274,954
2014-06-04 2014-05-30 1.890 14,327,309 +22,395 0.10% 27,073,675
2014-06-03 2014-05-29 1.818 14,304,914 +52,581 0.10% 26,002,989
2014-05-30 2014-05-28 1.869 14,252,333 +9,737 0.10% 26,639,257
2014-05-29 2014-05-27 1.890 14,242,596 +19,475 0.10% 26,913,596
2014-05-28 2014-05-26 1.941 14,223,121 -48,686 0.10% 27,607,143
2014-05-27 2014-05-23 1.941 14,271,807 +4,868 0.10% 27,701,643
2014-05-26 2014-05-22 1.951 14,266,939 +14,606 0.10% 27,838,713
2014-05-23 2014-05-21 1.962 14,252,333 -41,870 0.10% 27,956,583
2014-05-22 2014-05-20 1.951 14,294,203 -87,635 0.10% 27,891,913
2014-05-21 2014-05-19 1.962 14,381,838 -48,686 0.10% 28,210,612
2014-05-20 2014-05-16 2.023 14,430,524 +102,630 0.10% 29,195,309
2014-05-19 2014-05-15 2.033 14,327,894 +9,738 0.10% 29,134,818
2014-05-16 2014-05-14 2.023 14,318,156 +9,737 0.10% 28,967,971
2014-05-15 2014-05-13 1.920 14,308,419 -24,343 0.10% 27,478,816
2014-05-14 2014-05-12 1.941 14,332,762 -84,714 0.10% 27,819,957
2014-05-13 2014-05-09 1.931 14,417,476 +63,292 0.10% 27,836,321
2014-05-12 2014-05-08 1.838 14,354,184 +204,482 0.10% 26,387,381
2014-05-09 2014-05-07 1.838 14,149,702 +9,737 0.10% 26,011,481
2014-05-08 2014-05-05 1.931 14,139,965 -450,834 0.10% 27,300,521
2014-05-07 2014-05-02 1.890 14,590,799 +196,692 0.10% 27,571,580
2014-05-05 2014-04-30 1.807 14,394,107 -996,118 0.10% 26,017,295
2014-05-02 2014-04-29 1.695 15,390,225 +1,200,600 0.11% 26,079,164
2014-04-30 2014-04-28 1.879 14,189,625 +113,926 0.10% 26,667,774
2014-04-29 2014-04-25 2.064 14,075,699 +131,452 0.10% 29,055,663
2014-04-23 2014-04-17 2.136 13,944,247 +298,349 0.10% 29,786,752
2014-04-17 2014-04-15 2.105 13,645,898 +72,055 0.10% 28,729,015
2014-04-16 2014-04-14 2.229 13,573,843 +77,898 0.10% 30,250,135
2014-04-15 2014-04-11 2.259 13,495,945 -116,847 0.10% 30,492,339
2014-04-14 2014-04-10 2.280 13,612,792 +15,580 0.10% 31,035,942
2014-04-11 2014-04-09 2.218 13,597,212 +9,737 0.10% 30,162,572
2014-04-10 2014-04-08 2.208 13,587,475 +196,692 0.10% 30,001,431
2014-04-09 2014-04-07 2.280 13,390,783 +19,474 0.10% 30,529,782
2014-04-08 2014-04-04 2.352 13,371,309 +262,906 0.10% 31,446,634
2014-04-07 2014-04-03 2.321 13,108,403 +217,140 0.09% 30,424,467
2014-04-04 2014-04-02 2.300 12,891,263 -30,186 0.09% 29,655,704
2014-04-03 2014-04-01 2.239 12,921,449 -233,693 0.09% 28,928,936
2014-04-02 2014-03-31 2.208 13,155,142 +178,191 0.09% 29,046,831
2014-04-01 2014-03-28 2.136 12,976,951 +960,091 0.09% 27,720,481
2014-03-31 2014-03-27 2.126 12,016,860 +243,430 0.09% 25,546,188
2014-03-28 2014-03-26 2.342 11,773,430 +225,904 0.08% 27,567,832
2014-03-27 2014-03-25 2.434 11,547,526 +21,422 0.08% 28,106,195
2014-03-26 2014-03-24 2.424 11,526,104 +294,064 0.08% 27,935,683
2014-03-25 2014-03-21 2.290 11,232,040 +65,239 0.08% 25,723,393
2014-03-24 2014-03-20 2.342 11,166,801 -274,589 0.08% 26,147,392
2014-03-21 2014-03-19 2.413 11,441,390 +1,947 0.08% 27,612,861
2014-03-20 2014-03-18 2.444 11,439,443 +119,768 0.08% 27,960,607
2014-03-19 2014-03-17 2.413 11,319,675 -46,739 0.08% 27,319,112
2014-03-18 2014-03-14 2.454 11,366,414 -24,343 0.08% 27,898,839
2014-03-17 2014-03-13 2.547 11,390,757 +72,056 0.08% 29,011,422
2014-03-14 2014-03-12 2.557 11,318,701 +68,160 0.08% 28,944,143
2014-03-13 2014-03-11 2.639 11,250,541 -6,816 0.08% 29,694,176
2014-03-12 2014-03-10 2.629 11,257,357 -19,474 0.08% 29,596,555
2014-03-11 2014-03-07 2.660 11,276,831 +185,007 0.08% 29,995,188
2014-03-07 2014-03-05 2.680 11,091,824 -331,066 0.08% 29,730,912
2014-03-06 2014-03-04 2.732 11,422,890 +234,181 0.08% 31,204,871
2014-03-05 2014-03-03 2.722 11,188,709 +1,947 0.08% 30,450,232
2014-03-04 2014-02-28 2.752 11,186,762 -19,474 0.08% 30,789,593
2014-03-03 2014-02-27 2.722 11,206,236 +9,737 0.08% 30,497,932
2014-02-28 2014-02-26 2.773 11,196,499 +24,343 0.08% 31,046,365
2014-02-27 2014-02-25 2.711 11,172,156 +12,658 0.08% 30,290,446
2014-02-26 2014-02-24 2.742 11,159,498 +19,475 0.08% 30,599,947
2014-02-25 2014-02-21 2.752 11,140,023 +128,531 0.08% 30,660,952
2014-02-24 2014-02-20 2.763 11,011,492 +38,949 0.08% 30,420,280
2014-02-21 2014-02-19 2.773 10,972,543 +45,765 0.08% 30,425,366
2014-02-20 2014-02-18 2.804 10,926,778 +217,822 0.08% 30,635,115
2014-02-19 2014-02-17 2.793 10,708,956 +9,737 0.08% 29,914,434
2014-02-18 2014-02-14 2.865 10,699,219 +38,949 0.08% 30,656,392
2014-02-17 2014-02-13 2.886 10,660,270 +84,714 0.08% 30,763,750
2014-02-14 2014-02-12 2.855 10,575,556 -7,790 0.08% 30,193,451
2014-02-13 2014-02-11 2.793 10,583,346 -111,004 0.08% 29,563,555
2014-02-12 2014-02-10 2.732 10,694,350 +125,610 0.08% 29,214,657
2014-02-11 2014-02-07 2.701 10,568,740 -23,370 0.08% 28,545,899
2014-02-10 2014-02-06 2.629 10,592,110 -29,211 0.08% 27,847,563
2014-02-07 2014-02-05 2.578 10,621,321 +12,658 0.08% 27,378,964
2014-02-06 2014-02-04 2.557 10,608,663 +201,561 0.08% 27,128,436
2014-02-05 2014-01-30 2.639 10,407,102 +178,191 0.07% 27,468,041
2014-02-04 2014-01-28 2.619 10,228,911 +44,791 0.07% 26,787,633
2014-01-29 2014-01-27 2.650 10,184,120 +282,380 0.07% 26,984,102
2014-01-28 2014-01-24 2.752 9,901,740 +141,190 0.07% 27,252,796
2014-01-27 2014-01-23 2.834 9,760,550 +192,797 0.07% 27,666,112
2014-01-24 2014-01-22 2.917 9,567,753 -28,238 0.07% 27,905,708
2014-01-23 2014-01-21 2.773 9,595,991 +114,899 0.07% 26,608,375
2014-01-22 2014-01-20 2.732 9,481,092 +341,019 0.07% 25,900,297
2014-01-21 2014-01-17 2.834 9,140,073 +154,725 0.07% 25,907,380
2014-01-20 2014-01-16 2.876 8,985,348 -110,031 0.06% 25,837,928
2014-01-17 2014-01-15 2.886 9,095,379 -63,292 0.06% 26,247,738
2014-01-16 2014-01-14 2.855 9,158,671 -13,632 0.07% 26,148,213
2014-01-15 2014-01-13 2.824 9,172,303 +19,474 0.07% 25,904,537
2014-01-14 2014-01-10 2.814 9,152,829 -19,474 0.07% 25,755,540
2014-01-13 2014-01-09 2.855 9,172,303 -9,737 0.07% 26,187,132
2014-01-10 2014-01-08 2.886 9,182,040 -7,790 0.07% 26,497,827
2014-01-09 2014-01-07 2.845 9,189,830 +156,769 0.07% 26,142,794
2014-01-08 2014-01-06 2.886 9,033,061 -14,606 0.06% 26,067,898
2014-01-07 2014-01-03 2.937 9,047,667 +193,771 0.06% 26,574,640
2014-01-06 2014-01-02 2.958 8,853,896 -43,817 0.06% 26,187,356
2014-01-03 2013-12-31 2.876 8,897,713 +19,474 0.06% 25,585,928
2014-01-02 2013-12-27 2.793 8,878,239 +13,632 0.06% 24,800,503
2013-12-30 2013-12-24 2.783 8,864,607 -32,133 0.06% 24,671,385
2013-12-27 2013-12-20 2.752 8,896,740 -3,895 0.06% 24,486,711
2013-12-23 2013-12-19 2.814 8,900,635 -165,532 0.06% 25,045,881
2013-12-20 2013-12-18 2.855 9,066,167 +37,196 0.06% 25,884,112
2013-12-19 2013-12-17 2.865 9,028,971 +185,007 0.06% 25,870,643
2013-12-18 2013-12-16 2.865 8,843,964 +14,606 0.06% 25,340,543
2013-12-17 2013-12-13 2.824 8,829,358 -68,161 0.06% 24,935,988
2013-12-16 2013-12-12 2.834 8,897,519 +55,502 0.06% 25,219,865
2013-12-13 2013-12-11 2.896 8,842,017 +275,564 0.06% 25,607,384
2013-12-12 2013-12-10 2.978 8,566,453 +68,161 0.06% 25,513,133
2013-12-11 2013-12-09 2.947 8,498,292 +47,712 0.06% 25,048,303
2013-12-10 2013-12-06 2.968 8,450,580 +9,737 0.06% 25,081,246
2013-12-09 2013-12-05 2.947 8,440,843 +45,765 0.06% 24,878,974
2013-12-06 2013-12-04 2.978 8,395,078 +348,593 0.06% 25,002,733
2013-12-05 2013-12-03 2.937 8,046,485 +29,212 0.06% 23,633,987
2013-12-04 2013-12-02 2.958 8,017,273 +14,605 0.06% 23,712,859
2013-12-03 2013-11-29 3.009 8,002,668 +228,825 0.06% 24,080,593
2013-12-02 2013-11-28 3.009 7,773,843 +33,107 0.06% 23,392,042
2013-11-29 2013-11-27 2.989 7,740,736 +1,544,324 0.06% 23,133,428
2013-11-28 2013-11-26 3.071 6,196,412 +523,863 0.04% 19,027,259
2013-11-27 2013-11-25 3.153 5,672,549 +97,372 0.04% 17,884,689
2013-11-26 2013-11-22 3.143 5,575,177 +738,082 0.04% 17,520,433
2013-11-25 2013-11-21 3.163 4,837,095 -553,075 0.03% 15,300,305
2013-11-22 2013-11-20 3.256 5,390,170 -175,270 0.04% 17,547,954
2013-11-21 2013-11-19 3.153 5,565,440 +333,013 0.04% 17,546,990
2013-11-20 2013-11-18 3.163 5,232,427 +444,991 0.04% 16,550,787
2013-11-19 2013-11-15 3.122 4,787,436 +136,322 0.03% 14,946,562
2013-11-18 2013-11-14 3.184 4,651,114 -110,031 0.03% 14,807,558
2013-11-15 2013-11-13 3.132 4,761,145 -10,711 0.03% 14,913,377
2013-11-14 2013-11-12 3.173 4,771,856 +58,423 0.03% 15,142,953
2013-11-13 2013-11-11 3.163 4,713,433 +199,613 0.03% 14,909,147
2013-11-12 2013-11-08 3.163 4,513,820 +392,411 0.03% 14,277,748
2013-11-11 2013-11-07 3.163 4,121,409 +21,422 0.03% 13,036,505
2013-11-08 2013-11-06 3.225 4,099,987 +37,001 0.03% 13,221,383
2013-11-07 2013-11-05 3.256 4,062,986 +143,137 0.03% 13,227,243
2013-11-06 2013-11-04 3.276 3,919,849 +90,556 0.03% 12,841,767
2013-11-05 2013-11-01 3.245 3,829,293 -11,197 0.03% 12,427,118
2013-11-04 2013-10-31 3.163 3,840,490 -233,694 0.03% 12,147,925
2013-11-01 2013-10-30 3.143 4,074,184 -1,947 0.03% 12,803,444
2013-10-31 2013-10-29 3.091 4,076,131 +596,892 0.03% 12,600,256
2013-10-30 2013-10-28 3.153 3,479,239 +837,401 0.02% 10,969,514
2013-10-29 2013-10-25 3.173 2,641,838 -127,558 0.02% 8,383,578
2013-10-28 2013-10-24 3.204 2,769,396 -478,097 0.02% 8,873,693
2013-10-25 2013-10-23 3.060 3,247,493 +43,817 0.02% 9,938,692
2013-10-24 2013-10-22 3.112 3,203,676 +385,594 0.02% 9,969,100
2013-10-23 2013-10-21 3.019 2,818,082 -508,154 0.02% 8,508,749
2013-10-22 2013-10-18 2.834 3,326,236 +134,373 0.02% 9,428,159
2013-10-21 2013-10-17 2.855 3,191,863 +974 0.02% 9,112,841
2013-10-18 2013-10-16 2.793 3,190,889 -117,820 0.02% 8,913,440
2013-10-17 2013-10-15 2.824 3,308,709 +120,741 0.02% 9,344,499
2013-10-16 2013-10-11 2.834 3,187,968 +225,904 0.02% 9,036,241
2013-10-15 2013-10-10 2.824 2,962,064 +298,933 0.02% 8,365,500
2013-10-11 2013-10-09 2.752 2,663,131 +146,058 0.02% 7,329,799
2013-10-10 2013-10-08 2.814 2,517,073 +95,425 0.02% 7,082,900
2013-10-09 2013-10-07 2.855 2,421,648 +1,389,502 0.02% 6,913,860
2013-10-08 2013-10-04 2.824 1,032,146 -27,264 0.01% 2,915,000
2013-10-07 2013-10-03 2.855 1,059,410 +10,711 0.01% 3,024,639
2013-10-04 2013-10-02 2.588 1,048,699 +56,476 0.01% 2,714,039
2013-10-03 2013-09-30 2.578 992,223 +400,200 0.01% 2,557,689
2013-10-02 2013-09-27 2.660 592,023 0.00% 1,574,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top